The Gabelli Healthcare & Wellness Trust (GRX) — AI valuation, intrinsic value, financials

Peer comparison for GRX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
GRX	The Gabelli Healthcare & …	$9.66	136.51M	—	—	-88%	+460%	—	—	—	—	—
DMO	Western Asset Mortgage Op…	$11.02	125.51M	—	—	—	—	—	—	—	—	—
GGT	The Gabelli Multimedia Tr…	$4.32	180.62M	+1,463%	+17,917%	+42%	—	10.37	0.88	52.77	—	-2512.00%

Weekly OHLC price history for GRX, USD per share
Week	Open	High	Low	Close
Jun 18, 2007 – Jun 22, 2007	$3.40	$3.53	$3.30	$3.30
Jun 25, 2007 – Jun 29, 2007	$3.60	$3.79	$3.27	$3.38
Jul 2, 2007 – Jul 6, 2007	$3.36	$4.02	$3.29	$3.90
Jul 9, 2007 – Jul 13, 2007	$3.97	$4.04	$3.71	$3.93
Jul 16, 2007 – Jul 20, 2007	$3.91	$4.65	$3.87	$4.63
Jul 23, 2007 – Jul 27, 2007	$4.67	$4.88	$3.93	$4.55
Jul 30, 2007 – Aug 3, 2007	$4.19	$4.28	$4.00	$4.00
Aug 6, 2007 – Aug 10, 2007	$4.03	$4.09	$3.79	$3.85
Aug 13, 2007 – Aug 17, 2007	$3.89	$4.02	$3.46	$3.78
Aug 20, 2007 – Aug 24, 2007	$3.83	$3.83	$3.41	$3.75
Aug 27, 2007 – Aug 31, 2007	$3.85	$3.85	$3.61	$3.70
Sep 3, 2007 – Sep 7, 2007	$3.66	$3.82	$3.62	$3.64
Sep 10, 2007 – Sep 14, 2007	$3.62	$3.64	$3.51	$3.54
Sep 17, 2007 – Sep 21, 2007	$3.52	$3.62	$3.40	$3.48
Sep 24, 2007 – Sep 28, 2007	$3.51	$3.58	$3.40	$3.41
Oct 1, 2007 – Oct 5, 2007	$3.40	$3.47	$3.40	$3.41
Oct 8, 2007 – Oct 12, 2007	$3.44	$3.44	$3.30	$3.34
Oct 15, 2007 – Oct 19, 2007	$3.35	$3.41	$3.29	$3.31
Oct 22, 2007 – Oct 26, 2007	$3.30	$3.38	$3.27	$3.30
Oct 29, 2007 – Nov 2, 2007	$3.33	$3.46	$3.15	$3.15
Nov 5, 2007 – Nov 9, 2007	$3.15	$3.20	$2.68	$2.95
Nov 12, 2007 – Nov 16, 2007	$2.91	$3.02	$2.84	$2.98
Nov 19, 2007 – Nov 23, 2007	$3.01	$3.01	$2.82	$2.87
Nov 26, 2007 – Nov 30, 2007	$2.91	$3.08	$2.88	$3.02
Dec 3, 2007 – Dec 7, 2007	$2.96	$3.11	$2.95	$3.00
Dec 10, 2007 – Dec 14, 2007	$3.00	$3.03	$2.91	$2.91
Dec 17, 2007 – Dec 21, 2007	$2.90	$2.98	$2.83	$2.95
Dec 24, 2007 – Dec 28, 2007	$2.95	$3.08	$2.95	$3.02
Dec 31, 2007 – Jan 4, 2008	$3.03	$3.06	$2.89	$2.91
Jan 7, 2008 – Jan 11, 2008	$2.91	$3.02	$2.87	$2.98
Jan 14, 2008 – Jan 18, 2008	$2.98	$2.98	$2.81	$2.81
Jan 21, 2008 – Jan 25, 2008	$2.74	$3.20	$2.74	$2.92
Jan 28, 2008 – Feb 1, 2008	$2.91	$2.98	$2.88	$2.91
Feb 4, 2008 – Feb 8, 2008	$2.94	$3.09	$2.92	$2.95
Feb 11, 2008 – Feb 15, 2008	$2.96	$3.06	$2.83	$2.95
Feb 18, 2008 – Feb 22, 2008	$2.91	$3.09	$2.90	$2.94
Feb 25, 2008 – Feb 29, 2008	$2.92	$3.03	$2.91	$2.99
Mar 3, 2008 – Mar 7, 2008	$2.98	$3.02	$2.93	$2.93
Mar 10, 2008 – Mar 14, 2008	$2.93	$2.94	$2.72	$2.74
Mar 17, 2008 – Mar 20, 2008	$2.76	$2.76	$2.62	$2.72
Mar 24, 2008 – Mar 28, 2008	$2.76	$2.89	$2.75	$2.85
Mar 31, 2008 – Apr 4, 2008	$2.91	$2.95	$2.81	$2.81
Apr 7, 2008 – Apr 11, 2008	$2.84	$2.88	$2.78	$2.81
Apr 14, 2008 – Apr 18, 2008	$2.82	$2.83	$2.75	$2.81
Apr 21, 2008 – Apr 25, 2008	$2.78	$2.82	$2.77	$2.80
Apr 28, 2008 – May 2, 2008	$2.78	$2.89	$2.76	$2.88
May 5, 2008 – May 9, 2008	$2.84	$2.86	$2.81	$2.82
May 12, 2008 – May 16, 2008	$2.84	$2.88	$2.80	$2.83
May 19, 2008 – May 23, 2008	$2.83	$2.85	$2.79	$2.79
May 26, 2008 – May 30, 2008	$2.79	$2.87	$2.78	$2.82
Jun 2, 2008 – Jun 6, 2008	$2.81	$2.87	$2.81	$2.85
Jun 9, 2008 – Jun 13, 2008	$2.87	$2.91	$2.77	$2.85
Jun 16, 2008 – Jun 20, 2008	$2.82	$2.83	$2.70	$2.70
Jun 23, 2008 – Jun 27, 2008	$2.65	$2.72	$2.62	$2.65
Jun 30, 2008 – Jul 3, 2008	$2.65	$2.67	$2.59	$2.61
Jul 7, 2008 – Jul 11, 2008	$2.61	$2.62	$2.55	$2.55
Jul 14, 2008 – Jul 18, 2008	$2.59	$2.61	$2.49	$2.60
Jul 21, 2008 – Jul 25, 2008	$2.60	$2.66	$2.60	$2.65
Jul 28, 2008 – Aug 1, 2008	$2.67	$2.69	$2.63	$2.64
Aug 4, 2008 – Aug 8, 2008	$2.69	$2.73	$2.65	$2.69
Aug 11, 2008 – Aug 15, 2008	$2.70	$2.76	$2.70	$2.73
Aug 18, 2008 – Aug 22, 2008	$2.78	$2.78	$2.71	$2.73
Aug 25, 2008 – Aug 29, 2008	$2.75	$2.76	$2.71	$2.71
Sep 1, 2008 – Sep 5, 2008	$2.72	$2.78	$2.70	$2.71
Sep 8, 2008 – Sep 12, 2008	$2.74	$2.74	$2.66	$2.66
Sep 15, 2008 – Sep 19, 2008	$2.66	$2.66	$2.38	$2.57
Sep 22, 2008 – Sep 26, 2008	$2.57	$2.58	$2.41	$2.47
Sep 29, 2008 – Oct 3, 2008	$2.44	$2.53	$2.36	$2.43
Oct 6, 2008 – Oct 10, 2008	$2.21	$2.35	$1.73	$1.81
Oct 13, 2008 – Oct 17, 2008	$2.35	$2.35	$2.08	$2.23
Oct 20, 2008 – Oct 24, 2008	$2.25	$2.35	$1.84	$2.09
Oct 27, 2008 – Oct 31, 2008	$1.92	$2.27	$1.92	$2.27
Nov 3, 2008 – Nov 7, 2008	$2.27	$2.42	$2.15	$2.23
Nov 10, 2008 – Nov 14, 2008	$2.20	$2.24	$1.95	$2.05
Nov 17, 2008 – Nov 21, 2008	$2.03	$2.09	$1.63	$1.72
Nov 24, 2008 – Nov 28, 2008	$1.73	$1.97	$1.65	$1.87
Dec 1, 2008 – Dec 5, 2008	$1.81	$1.94	$1.72	$1.82
Dec 8, 2008 – Dec 12, 2008	$1.85	$1.98	$1.82	$1.96
Dec 15, 2008 – Dec 19, 2008	$1.86	$1.99	$1.81	$1.96
Dec 22, 2008 – Dec 26, 2008	$1.97	$2.10	$1.95	$2.05
Dec 29, 2008 – Jan 2, 2009	$2.01	$2.24	$1.98	$2.23
Jan 5, 2009 – Jan 9, 2009	$2.23	$2.27	$2.10	$2.19
Jan 12, 2009 – Jan 16, 2009	$2.17	$2.20	$2.08	$2.13
Jan 19, 2009 – Jan 23, 2009	$2.08	$2.11	$2.01	$2.08
Jan 26, 2009 – Jan 30, 2009	$2.11	$2.22	$2.07	$2.14
Feb 2, 2009 – Feb 6, 2009	$2.16	$2.26	$2.13	$2.25
Feb 9, 2009 – Feb 13, 2009	$2.23	$2.31	$2.12	$2.18
Feb 16, 2009 – Feb 20, 2009	$2.14	$2.14	$2.01	$2.03
Feb 23, 2009 – Feb 27, 2009	$2.03	$2.10	$1.95	$1.95
Mar 2, 2009 – Mar 6, 2009	$1.95	$1.95	$1.65	$1.70
Mar 9, 2009 – Mar 13, 2009	$1.68	$1.91	$1.67	$1.91
Mar 16, 2009 – Mar 20, 2009	$1.92	$1.99	$1.87	$1.94
Mar 23, 2009 – Mar 27, 2009	$1.93	$2.02	$1.93	$1.99
Mar 30, 2009 – Apr 3, 2009	$1.96	$2.31	$1.87	$2.07
Apr 6, 2009 – Apr 9, 2009	$2.01	$2.18	$1.92	$2.18
Apr 13, 2009 – Apr 17, 2009	$2.13	$2.17	$2.01	$2.15
Apr 20, 2009 – Apr 24, 2009	$2.07	$2.14	$2.01	$2.04
Apr 27, 2009 – May 1, 2009	$1.99	$2.14	$1.99	$2.10
May 4, 2009 – May 8, 2009	$2.08	$2.18	$2.01	$2.14
May 11, 2009 – May 15, 2009	$2.11	$2.17	$2.03	$2.10
May 18, 2009 – May 22, 2009	$2.09	$2.18	$2.09	$2.14
May 25, 2009 – May 29, 2009	$2.11	$2.18	$2.04	$2.17
Jun 1, 2009 – Jun 5, 2009	$2.15	$2.23	$2.14	$2.22
Jun 8, 2009 – Jun 12, 2009	$2.20	$2.23	$2.16	$2.20
Jun 15, 2009 – Jun 19, 2009	$2.21	$2.21	$2.12	$2.18
Jun 22, 2009 – Jun 26, 2009	$2.17	$2.22	$2.15	$2.21
Jun 29, 2009 – Jul 2, 2009	$2.19	$2.25	$2.19	$2.20
Jul 6, 2009 – Jul 10, 2009	$2.21	$2.21	$2.14	$2.17
Jul 13, 2009 – Jul 17, 2009	$2.16	$2.27	$2.16	$2.26
Jul 20, 2009 – Jul 24, 2009	$2.24	$2.37	$2.14	$2.30
Jul 27, 2009 – Jul 31, 2009	$2.32	$2.46	$2.31	$2.41
Aug 3, 2009 – Aug 7, 2009	$2.44	$2.47	$2.36	$2.40
Aug 10, 2009 – Aug 14, 2009	$2.39	$2.42	$2.37	$2.40
Aug 17, 2009 – Aug 21, 2009	$2.40	$2.49	$2.34	$2.49
Aug 24, 2009 – Aug 28, 2009	$2.36	$2.52	$2.36	$2.46
Aug 31, 2009 – Sep 4, 2009	$2.42	$2.49	$2.37	$2.45
Sep 7, 2009 – Sep 11, 2009	$2.45	$2.53	$2.45	$2.51
Sep 14, 2009 – Sep 18, 2009	$2.50	$2.58	$2.50	$2.56
Sep 21, 2009 – Sep 25, 2009	$2.56	$2.63	$2.54	$2.56
Sep 28, 2009 – Oct 2, 2009	$2.56	$2.62	$2.50	$2.55
Oct 5, 2009 – Oct 9, 2009	$2.58	$2.60	$2.53	$2.59
Oct 12, 2009 – Oct 16, 2009	$2.62	$2.64	$2.59	$2.63
Oct 19, 2009 – Oct 23, 2009	$2.64	$2.67	$2.62	$2.62
Oct 26, 2009 – Oct 30, 2009	$2.60	$2.63	$2.43	$2.53
Nov 2, 2009 – Nov 6, 2009	$2.52	$2.65	$2.50	$2.56
Nov 9, 2009 – Nov 13, 2009	$2.53	$2.62	$2.53	$2.60
Nov 16, 2009 – Nov 20, 2009	$2.59	$2.64	$2.56	$2.57
Nov 23, 2009 – Nov 27, 2009	$2.60	$2.62	$2.54	$2.59
Nov 30, 2009 – Dec 4, 2009	$2.57	$2.63	$2.52	$2.62
Dec 7, 2009 – Dec 11, 2009	$2.62	$2.66	$2.58	$2.63
Dec 14, 2009 – Dec 18, 2009	$2.63	$2.70	$2.63	$2.66
Dec 21, 2009 – Dec 24, 2009	$2.70	$2.81	$2.69	$2.75
Dec 28, 2009 – Dec 31, 2009	$2.90	$2.98	$2.82	$2.90
Jan 4, 2010 – Jan 8, 2010	$2.91	$3.03	$2.90	$2.97
Jan 11, 2010 – Jan 15, 2010	$2.99	$3.02	$2.93	$2.95
Jan 18, 2010 – Jan 22, 2010	$2.94	$3.04	$2.87	$2.88
Jan 25, 2010 – Jan 29, 2010	$2.93	$2.95	$2.78	$2.85
Feb 1, 2010 – Feb 5, 2010	$2.83	$2.89	$2.73	$2.74
Feb 8, 2010 – Feb 12, 2010	$2.75	$2.85	$2.75	$2.82
Feb 15, 2010 – Feb 19, 2010	$2.85	$2.95	$2.84	$2.90
Feb 22, 2010 – Feb 26, 2010	$2.92	$2.92	$2.84	$2.89
Mar 1, 2010 – Mar 5, 2010	$2.91	$2.99	$2.89	$2.97
Mar 8, 2010 – Mar 12, 2010	$2.92	$3.02	$2.83	$2.99
Mar 15, 2010 – Mar 19, 2010	$2.99	$3.06	$2.93	$3.01
Mar 22, 2010 – Mar 26, 2010	$3.03	$3.06	$2.87	$2.99
Mar 29, 2010 – Apr 1, 2010	$2.97	$3.04	$2.97	$3.03
Apr 5, 2010 – Apr 9, 2010	$3.00	$3.09	$3.00	$3.05
Apr 12, 2010 – Apr 16, 2010	$3.04	$3.10	$3.02	$3.02
Apr 19, 2010 – Apr 23, 2010	$3.02	$3.06	$3.00	$3.03
Apr 26, 2010 – Apr 30, 2010	$3.03	$3.05	$2.97	$2.98
May 3, 2010 – May 7, 2010	$2.95	$3.03	$2.69	$2.81
May 10, 2010 – May 14, 2010	$2.83	$2.96	$2.82	$2.86
May 17, 2010 – May 21, 2010	$2.82	$2.90	$2.61	$2.71
May 24, 2010 – May 28, 2010	$2.71	$2.77	$2.63	$2.76
May 31, 2010 – Jun 4, 2010	$2.72	$2.80	$2.72	$2.73
Jun 7, 2010 – Jun 11, 2010	$2.72	$2.77	$2.66	$2.77
Jun 14, 2010 – Jun 18, 2010	$2.76	$2.82	$2.73	$2.78
Jun 21, 2010 – Jun 25, 2010	$2.77	$2.80	$2.67	$2.72
Jun 28, 2010 – Jul 2, 2010	$2.72	$2.74	$2.62	$2.65
Jul 5, 2010 – Jul 9, 2010	$2.65	$2.75	$2.65	$2.74
Jul 12, 2010 – Jul 16, 2010	$2.71	$2.78	$2.69	$2.69
Jul 19, 2010 – Jul 23, 2010	$2.70	$2.76	$2.69	$2.74
Jul 26, 2010 – Jul 30, 2010	$2.74	$2.84	$2.68	$2.73
Aug 2, 2010 – Aug 6, 2010	$2.74	$2.77	$2.71	$2.74
Aug 9, 2010 – Aug 13, 2010	$2.71	$2.76	$2.67	$2.68
Aug 16, 2010 – Aug 20, 2010	$2.69	$2.72	$2.64	$2.67
Aug 23, 2010 – Aug 27, 2010	$2.64	$2.67	$2.55	$2.63
Aug 30, 2010 – Sep 3, 2010	$2.61	$2.69	$2.56	$2.69
Sep 6, 2010 – Sep 10, 2010	$2.71	$2.71	$2.64	$2.68
Sep 13, 2010 – Sep 17, 2010	$2.67	$2.73	$2.67	$2.72
Sep 20, 2010 – Sep 24, 2010	$2.72	$2.77	$2.71	$2.76
Sep 27, 2010 – Oct 1, 2010	$2.75	$2.80	$2.75	$2.79
Oct 4, 2010 – Oct 8, 2010	$2.78	$2.83	$2.70	$2.82
Oct 11, 2010 – Oct 15, 2010	$2.81	$2.84	$2.80	$2.83
Oct 18, 2010 – Oct 22, 2010	$2.84	$2.84	$2.79	$2.82
Oct 25, 2010 – Oct 29, 2010	$2.82	$2.86	$2.81	$2.83
Nov 1, 2010 – Nov 5, 2010	$2.87	$2.94	$2.82	$2.92
Nov 8, 2010 – Nov 12, 2010	$2.91	$2.91	$2.87	$2.87
Nov 15, 2010 – Nov 19, 2010	$2.77	$2.87	$2.71	$2.85
Nov 22, 2010 – Nov 26, 2010	$2.85	$2.87	$2.83	$2.85
Nov 29, 2010 – Dec 3, 2010	$2.84	$2.94	$2.83	$2.93
Dec 6, 2010 – Dec 10, 2010	$2.91	$2.99	$2.91	$2.98
Dec 13, 2010 – Dec 17, 2010	$3.00	$3.01	$2.93	$2.99
Dec 20, 2010 – Dec 23, 2010	$2.97	$3.07	$2.95	$3.03
Dec 27, 2010 – Dec 31, 2010	$3.04	$3.08	$3.03	$3.08
Jan 3, 2011 – Jan 7, 2011	$3.08	$3.11	$3.06	$3.07
Jan 10, 2011 – Jan 14, 2011	$3.04	$3.10	$3.03	$3.10
Jan 17, 2011 – Jan 21, 2011	$3.08	$3.10	$3.04	$3.07
Jan 24, 2011 – Jan 28, 2011	$3.07	$3.11	$3.04	$3.05
Jan 31, 2011 – Feb 4, 2011	$3.05	$3.25	$3.04	$3.24
Feb 7, 2011 – Feb 11, 2011	$3.23	$3.34	$3.19	$3.25
Feb 14, 2011 – Feb 18, 2011	$3.25	$3.31	$3.16	$3.28
Feb 21, 2011 – Feb 25, 2011	$3.19	$3.36	$3.19	$3.30
Feb 28, 2011 – Mar 4, 2011	$3.33	$3.58	$3.12	$3.22
Mar 7, 2011 – Mar 11, 2011	$3.24	$3.26	$3.14	$3.17
Mar 14, 2011 – Mar 18, 2011	$3.13	$3.17	$3.09	$3.12
Mar 21, 2011 – Mar 25, 2011	$3.10	$3.27	$3.10	$3.24
Mar 28, 2011 – Apr 1, 2011	$3.21	$3.35	$3.21	$3.31
Apr 4, 2011 – Apr 8, 2011	$3.29	$3.37	$3.21	$3.23
Apr 11, 2011 – Apr 15, 2011	$3.22	$3.27	$3.17	$3.24
Apr 18, 2011 – Apr 21, 2011	$3.25	$3.33	$3.20	$3.24
Apr 25, 2011 – Apr 29, 2011	$3.21	$3.21	$3.14	$3.20
May 2, 2011 – May 6, 2011	$3.20	$3.25	$3.18	$3.21
May 9, 2011 – May 13, 2011	$3.23	$3.27	$3.21	$3.25
May 16, 2011 – May 20, 2011	$3.25	$3.31	$3.23	$3.29
May 23, 2011 – May 27, 2011	$3.28	$3.32	$3.25	$3.29
May 30, 2011 – Jun 3, 2011	$3.32	$3.34	$3.24	$3.27
Jun 6, 2011 – Jun 10, 2011	$3.27	$3.31	$3.22	$3.23
Jun 13, 2011 – Jun 17, 2011	$3.21	$3.31	$3.19	$3.24
Jun 20, 2011 – Jun 24, 2011	$3.24	$3.28	$3.20	$3.23
Jun 27, 2011 – Jul 1, 2011	$3.24	$3.37	$3.24	$3.36
Jul 4, 2011 – Jul 8, 2011	$3.35	$3.42	$3.35	$3.40
Jul 11, 2011 – Jul 15, 2011	$3.39	$3.43	$3.33	$3.36
Jul 18, 2011 – Jul 22, 2011	$3.35	$3.39	$3.29	$3.37
Jul 25, 2011 – Jul 29, 2011	$3.34	$3.38	$3.18	$3.25
Aug 1, 2011 – Aug 5, 2011	$3.26	$3.28	$2.85	$2.97
Aug 8, 2011 – Aug 12, 2011	$2.95	$2.97	$2.81	$2.96
Aug 15, 2011 – Aug 19, 2011	$2.96	$3.06	$2.82	$2.85
Aug 22, 2011 – Aug 26, 2011	$2.88	$3.05	$2.85	$2.94
Aug 29, 2011 – Sep 2, 2011	$3.00	$3.09	$2.98	$3.01
Sep 5, 2011 – Sep 9, 2011	$2.97	$3.04	$2.92	$2.95
Sep 12, 2011 – Sep 16, 2011	$2.92	$3.05	$2.88	$3.00
Sep 19, 2011 – Sep 23, 2011	$3.00	$3.01	$2.81	$2.88
Sep 26, 2011 – Sep 30, 2011	$2.88	$3.01	$2.86	$2.89
Oct 3, 2011 – Oct 7, 2011	$2.84	$2.89	$2.66	$2.85
Oct 10, 2011 – Oct 14, 2011	$2.88	$2.99	$2.85	$2.99
Oct 17, 2011 – Oct 21, 2011	$3.01	$3.04	$2.94	$3.00
Oct 24, 2011 – Oct 28, 2011	$3.02	$3.13	$2.98	$3.11
Oct 31, 2011 – Nov 4, 2011	$3.09	$3.12	$3.01	$3.01
Nov 7, 2011 – Nov 11, 2011	$2.99	$3.05	$2.98	$2.99
Nov 14, 2011 – Nov 18, 2011	$3.00	$3.02	$2.91	$2.92
Nov 21, 2011 – Nov 25, 2011	$2.91	$2.91	$2.83	$2.85
Nov 28, 2011 – Dec 2, 2011	$2.91	$3.03	$2.86	$2.98
Dec 5, 2011 – Dec 9, 2011	$3.01	$3.03	$2.97	$3.01
Dec 12, 2011 – Dec 16, 2011	$3.01	$3.03	$2.96	$3.00
Dec 19, 2011 – Dec 23, 2011	$3.00	$3.07	$2.95	$3.07
Dec 26, 2011 – Dec 30, 2011	$3.05	$3.11	$3.03	$3.09
Jan 2, 2012 – Jan 6, 2012	$3.12	$3.16	$3.10	$3.14
Jan 9, 2012 – Jan 13, 2012	$3.14	$3.22	$3.14	$3.18
Jan 16, 2012 – Jan 20, 2012	$3.17	$3.23	$3.17	$3.21
Jan 23, 2012 – Jan 27, 2012	$3.21	$3.28	$3.20	$3.26
Jan 30, 2012 – Feb 3, 2012	$3.22	$3.35	$3.22	$3.34
Feb 6, 2012 – Feb 10, 2012	$3.35	$3.41	$3.29	$3.31
Feb 13, 2012 – Feb 17, 2012	$3.29	$3.38	$3.29	$3.38
Feb 20, 2012 – Feb 24, 2012	$3.40	$3.42	$3.37	$3.39
Feb 27, 2012 – Mar 2, 2012	$3.39	$3.41	$3.35	$3.38
Mar 5, 2012 – Mar 9, 2012	$3.38	$3.48	$3.36	$3.47
Mar 12, 2012 – Mar 16, 2012	$3.47	$3.52	$3.46	$3.50
Mar 19, 2012 – Mar 23, 2012	$3.53	$3.53	$3.48	$3.53
Mar 26, 2012 – Mar 30, 2012	$3.52	$3.60	$3.52	$3.60
Apr 2, 2012 – Apr 5, 2012	$3.62	$3.66	$3.56	$3.59
Apr 9, 2012 – Apr 13, 2012	$3.59	$3.63	$3.53	$3.58
Apr 16, 2012 – Apr 20, 2012	$3.57	$3.70	$3.55	$3.66
Apr 23, 2012 – Apr 27, 2012	$3.64	$3.70	$3.62	$3.67
Apr 30, 2012 – May 4, 2012	$3.67	$3.74	$3.65	$3.66
May 7, 2012 – May 11, 2012	$3.66	$3.67	$3.60	$3.61
May 14, 2012 – May 18, 2012	$3.62	$3.66	$3.48	$3.49
May 21, 2012 – May 25, 2012	$3.50	$3.54	$3.42	$3.51
May 28, 2012 – Jun 1, 2012	$3.51	$3.54	$3.40	$3.42
Jun 4, 2012 – Jun 8, 2012	$3.42	$3.49	$3.38	$3.49
Jun 11, 2012 – Jun 15, 2012	$3.50	$3.55	$3.44	$3.55
Jun 18, 2012 – Jun 22, 2012	$3.53	$3.62	$3.53	$3.57
Jun 25, 2012 – Jun 29, 2012	$3.57	$3.71	$3.53	$3.68
Jul 2, 2012 – Jul 6, 2012	$3.65	$3.73	$3.65	$3.72
Jul 9, 2012 – Jul 13, 2012	$3.72	$3.73	$3.66	$3.72
Jul 16, 2012 – Jul 20, 2012	$3.73	$3.79	$3.71	$3.76
Jul 23, 2012 – Jul 27, 2012	$3.71	$3.73	$3.64	$3.73
Jul 30, 2012 – Aug 3, 2012	$3.75	$3.75	$3.65	$3.68
Aug 6, 2012 – Aug 10, 2012	$3.71	$3.78	$3.69	$3.75
Aug 13, 2012 – Aug 17, 2012	$3.75	$3.83	$3.72	$3.76
Aug 20, 2012 – Aug 24, 2012	$3.75	$3.85	$3.73	$3.81
Aug 27, 2012 – Aug 31, 2012	$3.84	$3.90	$3.80	$3.84
Sep 3, 2012 – Sep 7, 2012	$3.87	$4.07	$3.85	$3.93
Sep 10, 2012 – Sep 14, 2012	$3.91	$4.07	$3.91	$3.99
Sep 17, 2012 – Sep 21, 2012	$3.99	$4.04	$3.98	$4.01
Sep 24, 2012 – Sep 28, 2012	$4.00	$4.05	$3.99	$4.03
Oct 1, 2012 – Oct 5, 2012	$4.06	$4.16	$4.02	$4.15
Oct 8, 2012 – Oct 12, 2012	$4.12	$4.16	$4.06	$4.10
Oct 15, 2012 – Oct 19, 2012	$4.10	$4.17	$4.06	$4.14
Oct 22, 2012 – Oct 26, 2012	$4.16	$4.18	$4.09	$4.18
Oct 29, 2012 – Nov 2, 2012	$4.15	$4.17	$4.10	$4.16
Nov 5, 2012 – Nov 9, 2012	$4.16	$4.17	$4.01	$4.07
Nov 12, 2012 – Nov 16, 2012	$4.07	$4.11	$3.77	$3.91
Nov 19, 2012 – Nov 23, 2012	$3.98	$4.05	$3.89	$4.04
Nov 26, 2012 – Nov 30, 2012	$4.02	$4.15	$4.01	$4.03
Dec 3, 2012 – Dec 7, 2012	$4.05	$4.16	$4.05	$4.14
Dec 10, 2012 – Dec 14, 2012	$4.14	$4.26	$3.68	$3.75
Dec 17, 2012 – Dec 21, 2012	$3.74	$3.91	$3.74	$3.89
Dec 24, 2012 – Dec 28, 2012	$3.87	$4.02	$3.78	$3.79
Dec 31, 2012 – Jan 4, 2013	$3.78	$3.89	$3.70	$3.86
Jan 7, 2013 – Jan 11, 2013	$3.86	$4.03	$3.79	$4.01
Jan 14, 2013 – Jan 18, 2013	$4.01	$4.02	$3.92	$3.96
Jan 21, 2013 – Jan 25, 2013	$3.97	$4.13	$3.97	$4.13
Jan 28, 2013 – Feb 1, 2013	$4.10	$4.10	$4.01	$4.08
Feb 4, 2013 – Feb 8, 2013	$4.07	$4.12	$4.04	$4.12
Feb 11, 2013 – Feb 15, 2013	$4.13	$4.17	$4.08	$4.17
Feb 18, 2013 – Feb 22, 2013	$4.17	$4.20	$4.11	$4.17
Feb 25, 2013 – Mar 1, 2013	$4.17	$4.17	$4.00	$4.15
Mar 4, 2013 – Mar 8, 2013	$4.14	$4.24	$4.12	$4.19
Mar 11, 2013 – Mar 15, 2013	$4.21	$4.29	$4.20	$4.28
Mar 18, 2013 – Mar 22, 2013	$4.29	$4.33	$4.20	$4.33
Mar 25, 2013 – Mar 28, 2013	$4.31	$4.46	$4.31	$4.45
Apr 1, 2013 – Apr 5, 2013	$4.42	$4.61	$4.38	$4.53
Apr 8, 2013 – Apr 12, 2013	$4.52	$4.57	$4.43	$4.50
Apr 15, 2013 – Apr 19, 2013	$4.50	$4.56	$4.44	$4.56
Apr 22, 2013 – Apr 26, 2013	$4.59	$4.68	$4.48	$4.49
Apr 29, 2013 – May 3, 2013	$4.48	$4.65	$4.47	$4.65
May 6, 2013 – May 10, 2013	$4.67	$4.67	$4.56	$4.61
May 13, 2013 – May 17, 2013	$4.63	$4.84	$4.62	$4.84
May 20, 2013 – May 24, 2013	$4.86	$5.20	$4.82	$4.93
May 27, 2013 – May 31, 2013	$4.93	$5.05	$4.70	$4.72
Jun 3, 2013 – Jun 7, 2013	$4.67	$4.71	$4.49	$4.58
Jun 10, 2013 – Jun 14, 2013	$4.63	$4.73	$4.43	$4.50
Jun 17, 2013 – Jun 21, 2013	$4.55	$4.70	$4.34	$4.45
Jun 24, 2013 – Jun 28, 2013	$4.39	$4.49	$4.27	$4.43
Jul 1, 2013 – Jul 5, 2013	$4.49	$4.54	$4.45	$4.46
Jul 8, 2013 – Jul 12, 2013	$4.51	$4.75	$4.49	$4.61
Jul 15, 2013 – Jul 19, 2013	$4.61	$4.70	$4.51	$4.58
Jul 22, 2013 – Jul 26, 2013	$4.59	$4.64	$4.44	$4.56
Jul 29, 2013 – Aug 2, 2013	$4.52	$4.63	$4.42	$4.63
Aug 5, 2013 – Aug 9, 2013	$4.63	$4.74	$4.57	$4.63
Aug 12, 2013 – Aug 16, 2013	$4.58	$4.66	$4.51	$4.55
Aug 19, 2013 – Aug 23, 2013	$4.55	$4.56	$4.42	$4.54
Aug 26, 2013 – Aug 30, 2013	$4.53	$4.56	$4.40	$4.48
Sep 2, 2013 – Sep 6, 2013	$4.49	$4.49	$4.41	$4.47
Sep 9, 2013 – Sep 13, 2013	$4.47	$4.56	$4.44	$4.55
Sep 16, 2013 – Sep 20, 2013	$4.58	$4.71	$4.54	$4.60
Sep 23, 2013 – Sep 27, 2013	$4.62	$4.62	$4.46	$4.53
Sep 30, 2013 – Oct 4, 2013	$4.48	$4.67	$4.42	$4.47
Oct 7, 2013 – Oct 11, 2013	$4.45	$4.51	$4.36	$4.51
Oct 14, 2013 – Oct 18, 2013	$4.42	$4.65	$4.42	$4.64
Oct 21, 2013 – Oct 25, 2013	$4.65	$4.70	$4.60	$4.70
Oct 28, 2013 – Nov 1, 2013	$4.67	$4.77	$4.66	$4.74
Nov 4, 2013 – Nov 8, 2013	$4.74	$4.79	$4.69	$4.73
Nov 11, 2013 – Nov 15, 2013	$4.73	$4.79	$4.68	$4.77
Nov 18, 2013 – Nov 22, 2013	$4.75	$4.83	$4.72	$4.81
Nov 25, 2013 – Nov 29, 2013	$4.81	$4.96	$4.79	$4.88
Dec 2, 2013 – Dec 6, 2013	$4.90	$4.90	$4.72	$4.81
Dec 9, 2013 – Dec 13, 2013	$4.84	$5.07	$4.75	$4.76
Dec 16, 2013 – Dec 20, 2013	$4.81	$5.06	$4.71	$5.06
Dec 23, 2013 – Dec 27, 2013	$5.04	$5.28	$4.95	$5.12
Dec 30, 2013 – Jan 3, 2014	$5.12	$5.12	$4.95	$4.99
Jan 6, 2014 – Jan 10, 2014	$4.93	$5.07	$4.93	$5.07
Jan 13, 2014 – Jan 17, 2014	$5.04	$5.21	$5.01	$5.14
Jan 20, 2014 – Jan 24, 2014	$5.12	$5.15	$4.98	$5.02
Jan 27, 2014 – Jan 31, 2014	$5.10	$5.10	$4.84	$4.89
Feb 3, 2014 – Feb 7, 2014	$4.89	$4.89	$4.75	$4.84
Feb 10, 2014 – Feb 14, 2014	$4.81	$4.95	$4.81	$4.94
Feb 17, 2014 – Feb 21, 2014	$4.92	$5.01	$4.89	$4.93
Feb 24, 2014 – Feb 28, 2014	$4.93	$5.06	$4.92	$5.05
Mar 3, 2014 – Mar 7, 2014	$5.03	$5.22	$5.00	$5.15
Mar 10, 2014 – Mar 14, 2014	$5.19	$5.26	$5.01	$5.03
Mar 17, 2014 – Mar 21, 2014	$5.07	$5.12	$5.04	$5.08
Mar 24, 2014 – Mar 28, 2014	$5.12	$5.14	$4.99	$5.02
Mar 31, 2014 – Apr 4, 2014	$5.06	$5.14	$5.05	$5.08
Apr 7, 2014 – Apr 11, 2014	$5.04	$5.11	$4.92	$4.96
Apr 14, 2014 – Apr 17, 2014	$5.00	$5.04	$4.87	$4.96
Apr 21, 2014 – Apr 25, 2014	$4.95	$5.05	$4.95	$4.99
Apr 28, 2014 – May 2, 2014	$5.01	$5.07	$4.98	$5.03
May 5, 2014 – May 9, 2014	$5.04	$5.04	$4.98	$4.98
May 12, 2014 – May 16, 2014	$4.98	$5.06	$4.93	$4.96
May 19, 2014 – May 23, 2014	$4.98	$5.10	$4.97	$5.09
May 26, 2014 – May 30, 2014	$5.12	$5.21	$4.87	$4.97
Jun 2, 2014 – Jun 6, 2014	$4.97	$5.15	$4.94	$5.05
Jun 9, 2014 – Jun 13, 2014	$5.06	$5.07	$4.96	$5.04
Jun 16, 2014 – Jun 20, 2014	$5.05	$5.10	$4.97	$5.07
Jun 23, 2014 – Jun 27, 2014	$5.09	$5.32	$5.06	$5.20
Jun 30, 2014 – Jul 3, 2014	$5.26	$5.28	$5.10	$5.25
Jul 7, 2014 – Jul 11, 2014	$5.21	$5.21	$5.03	$5.07
Jul 14, 2014 – Jul 18, 2014	$5.09	$5.15	$4.86	$4.97
Jul 21, 2014 – Jul 25, 2014	$4.96	$4.99	$4.91	$4.92
Jul 28, 2014 – Aug 1, 2014	$4.94	$4.94	$4.82	$4.88
Aug 4, 2014 – Aug 8, 2014	$4.91	$4.92	$4.84	$4.89
Aug 11, 2014 – Aug 15, 2014	$4.93	$4.99	$4.89	$4.94
Aug 18, 2014 – Aug 22, 2014	$4.95	$5.04	$4.95	$4.95
Aug 25, 2014 – Aug 29, 2014	$4.97	$5.03	$4.97	$5.03
Sep 1, 2014 – Sep 5, 2014	$5.02	$5.08	$5.01	$5.07
Sep 8, 2014 – Sep 12, 2014	$5.08	$5.12	$4.93	$5.06
Sep 15, 2014 – Sep 19, 2014	$5.08	$5.12	$5.01	$5.08
Sep 22, 2014 – Sep 26, 2014	$5.06	$5.09	$4.97	$5.07
Sep 29, 2014 – Oct 3, 2014	$5.04	$5.04	$4.85	$5.02
Oct 6, 2014 – Oct 10, 2014	$5.05	$5.05	$4.80	$4.83
Oct 13, 2014 – Oct 17, 2014	$4.83	$4.83	$4.43	$4.74
Oct 20, 2014 – Oct 24, 2014	$4.74	$5.01	$4.72	$4.93
Oct 27, 2014 – Oct 31, 2014	$4.89	$5.17	$4.89	$5.16
Nov 3, 2014 – Nov 7, 2014	$5.18	$5.22	$5.15	$5.18
Nov 10, 2014 – Nov 14, 2014	$5.20	$5.24	$5.16	$5.17
Nov 17, 2014 – Nov 21, 2014	$5.19	$5.26	$5.15	$5.20
Nov 24, 2014 – Nov 28, 2014	$5.24	$5.28	$5.21	$5.25
Dec 1, 2014 – Dec 5, 2014	$5.25	$5.37	$5.21	$5.33
Dec 8, 2014 – Dec 12, 2014	$5.33	$5.36	$5.23	$5.24
Dec 15, 2014 – Dec 19, 2014	$5.23	$5.38	$5.13	$5.32
Dec 22, 2014 – Dec 26, 2014	$5.34	$5.45	$5.28	$5.43
Dec 29, 2014 – Jan 2, 2015	$5.41	$5.43	$5.30	$5.35
Jan 5, 2015 – Jan 9, 2015	$5.35	$5.41	$5.18	$5.35
Jan 12, 2015 – Jan 16, 2015	$5.34	$5.40	$5.24	$5.36
Jan 19, 2015 – Jan 23, 2015	$5.39	$5.47	$5.31	$5.45
Jan 26, 2015 – Jan 30, 2015	$5.43	$5.47	$5.37	$5.40
Feb 2, 2015 – Feb 6, 2015	$5.43	$5.51	$5.29	$5.50
Feb 9, 2015 – Feb 13, 2015	$5.48	$5.63	$5.46	$5.54
Feb 16, 2015 – Feb 20, 2015	$5.56	$5.61	$5.47	$5.58
Feb 23, 2015 – Feb 27, 2015	$5.61	$5.74	$5.54	$5.70
Mar 2, 2015 – Mar 6, 2015	$5.71	$5.73	$5.63	$5.65
Mar 9, 2015 – Mar 13, 2015	$5.66	$5.69	$5.54	$5.64
Mar 16, 2015 – Mar 20, 2015	$5.66	$5.85	$5.66	$5.83
Mar 23, 2015 – Mar 27, 2015	$5.84	$5.86	$5.75	$5.81
Mar 30, 2015 – Apr 2, 2015	$5.83	$5.90	$5.76	$5.79
Apr 6, 2015 – Apr 10, 2015	$5.79	$5.99	$5.79	$5.97
Apr 13, 2015 – Apr 17, 2015	$5.99	$6.04	$5.87	$5.88
Apr 20, 2015 – Apr 24, 2015	$5.89	$6.00	$5.89	$5.98
Apr 27, 2015 – May 1, 2015	$5.98	$6.01	$5.78	$5.81
May 4, 2015 – May 8, 2015	$5.81	$5.89	$5.70	$5.77
May 11, 2015 – May 15, 2015	$5.78	$5.88	$5.72	$5.87
May 18, 2015 – May 22, 2015	$5.87	$5.99	$5.87	$5.92
May 25, 2015 – May 29, 2015	$5.94	$5.94	$5.80	$5.86
Jun 1, 2015 – Jun 5, 2015	$5.87	$5.91	$5.73	$5.77
Jun 8, 2015 – Jun 12, 2015	$5.78	$5.84	$5.69	$5.77
Jun 15, 2015 – Jun 19, 2015	$5.75	$5.98	$5.71	$5.91
Jun 22, 2015 – Jun 26, 2015	$5.94	$5.98	$5.89	$5.94
Jun 29, 2015 – Jul 2, 2015	$5.92	$6.00	$5.87	$5.94
Jul 6, 2015 – Jul 10, 2015	$5.92	$5.97	$5.82	$5.91
Jul 13, 2015 – Jul 17, 2015	$5.97	$6.12	$5.95	$5.99
Jul 20, 2015 – Jul 24, 2015	$5.98	$6.09	$5.86	$5.90
Jul 27, 2015 – Jul 31, 2015	$5.84	$5.97	$5.77	$5.95
Aug 3, 2015 – Aug 7, 2015	$5.97	$6.03	$5.88	$5.91
Aug 10, 2015 – Aug 14, 2015	$5.96	$6.03	$5.84	$5.95
Aug 17, 2015 – Aug 21, 2015	$5.96	$6.01	$5.50	$5.56
Aug 24, 2015 – Aug 28, 2015	$5.40	$5.65	$5.07	$5.60
Aug 31, 2015 – Sep 4, 2015	$5.58	$5.60	$5.36	$5.41
Sep 7, 2015 – Sep 11, 2015	$5.50	$5.61	$5.43	$5.47
Sep 14, 2015 – Sep 18, 2015	$5.49	$5.67	$5.39	$5.62
Sep 21, 2015 – Sep 25, 2015	$5.64	$5.65	$5.28	$5.34
Sep 28, 2015 – Oct 2, 2015	$5.33	$5.35	$5.03	$5.21
Oct 5, 2015 – Oct 9, 2015	$5.24	$5.38	$5.15	$5.35
Oct 12, 2015 – Oct 16, 2015	$5.36	$5.40	$5.29	$5.39
Oct 19, 2015 – Oct 23, 2015	$5.39	$5.45	$5.28	$5.38
Oct 26, 2015 – Oct 30, 2015	$5.40	$5.47	$5.36	$5.42
Nov 2, 2015 – Nov 6, 2015	$5.44	$5.64	$5.42	$5.45
Nov 9, 2015 – Nov 13, 2015	$5.45	$5.46	$5.31	$5.32
Nov 16, 2015 – Nov 20, 2015	$5.35	$5.43	$5.27	$5.39
Nov 23, 2015 – Nov 27, 2015	$5.40	$5.50	$5.33	$5.46
Nov 30, 2015 – Dec 4, 2015	$5.45	$5.52	$5.37	$5.42
Dec 7, 2015 – Dec 11, 2015	$5.39	$5.45	$5.32	$5.37
Dec 14, 2015 – Dec 18, 2015	$5.38	$5.49	$5.29	$5.39
Dec 21, 2015 – Dec 24, 2015	$5.44	$5.55	$5.40	$5.51
Dec 28, 2015 – Dec 31, 2015	$5.47	$5.54	$5.45	$5.51
Jan 4, 2016 – Jan 8, 2016	$5.44	$5.47	$5.22	$5.24
Jan 11, 2016 – Jan 15, 2016	$5.24	$5.25	$4.93	$4.98
Jan 18, 2016 – Jan 22, 2016	$5.02	$5.08	$4.67	$4.95
Jan 25, 2016 – Jan 29, 2016	$4.94	$4.99	$4.85	$4.97
Feb 1, 2016 – Feb 5, 2016	$4.95	$5.12	$4.95	$4.98
Feb 8, 2016 – Feb 12, 2016	$4.95	$4.96	$4.78	$4.85
Feb 15, 2016 – Feb 19, 2016	$4.90	$5.11	$4.89	$5.07
Feb 22, 2016 – Feb 26, 2016	$5.12	$5.28	$5.07	$5.26
Feb 29, 2016 – Mar 4, 2016	$5.26	$5.38	$5.20	$5.35
Mar 7, 2016 – Mar 11, 2016	$5.31	$5.40	$5.29	$5.39
Mar 14, 2016 – Mar 18, 2016	$5.39	$5.41	$5.24	$5.32
Mar 21, 2016 – Mar 24, 2016	$5.30	$5.38	$5.30	$5.32
Mar 28, 2016 – Apr 1, 2016	$5.32	$5.44	$5.29	$5.43
Apr 4, 2016 – Apr 8, 2016	$5.42	$5.49	$5.36	$5.44
Apr 11, 2016 – Apr 15, 2016	$5.46	$5.49	$5.38	$5.44
Apr 18, 2016 – Apr 22, 2016	$5.44	$5.56	$5.39	$5.56
Apr 25, 2016 – Apr 29, 2016	$5.54	$5.59	$5.48	$5.51
May 2, 2016 – May 6, 2016	$5.52	$5.58	$5.48	$5.58
May 9, 2016 – May 13, 2016	$5.58	$5.68	$5.49	$5.56
May 16, 2016 – May 20, 2016	$5.57	$5.60	$5.50	$5.57
May 23, 2016 – May 27, 2016	$5.57	$5.72	$5.57	$5.72
May 30, 2016 – Jun 3, 2016	$5.76	$5.83	$5.67	$5.79
Jun 6, 2016 – Jun 10, 2016	$5.80	$5.97	$5.79	$5.80
Jun 13, 2016 – Jun 17, 2016	$5.79	$5.84	$5.66	$5.66
Jun 20, 2016 – Jun 24, 2016	$5.73	$5.90	$5.63	$5.68
Jun 27, 2016 – Jul 1, 2016	$5.62	$5.96	$5.55	$5.91
Jul 4, 2016 – Jul 8, 2016	$5.92	$6.05	$5.84	$6.02
Jul 11, 2016 – Jul 15, 2016	$6.06	$6.16	$6.02	$6.12
Jul 18, 2016 – Jul 22, 2016	$6.16	$6.18	$6.07	$6.12
Jul 25, 2016 – Jul 29, 2016	$6.14	$6.17	$6.09	$6.15
Aug 1, 2016 – Aug 5, 2016	$6.13	$6.18	$6.05	$6.17
Aug 8, 2016 – Aug 12, 2016	$6.19	$6.24	$6.13	$6.17
Aug 15, 2016 – Aug 19, 2016	$6.19	$6.21	$6.06	$6.07
Aug 22, 2016 – Aug 26, 2016	$6.09	$6.17	$5.99	$6.03
Aug 29, 2016 – Sep 2, 2016	$6.05	$6.11	$5.98	$6.06
Sep 5, 2016 – Sep 9, 2016	$6.10	$6.10	$5.93	$5.95
Sep 12, 2016 – Sep 16, 2016	$5.89	$5.95	$5.70	$5.84
Sep 19, 2016 – Sep 23, 2016	$5.89	$5.99	$5.82	$5.96
Sep 26, 2016 – Sep 30, 2016	$5.96	$6.03	$5.78	$5.81
Oct 3, 2016 – Oct 7, 2016	$5.83	$5.85	$5.80	$5.80
Oct 10, 2016 – Oct 14, 2016	$5.82	$5.85	$5.66	$5.68
Oct 17, 2016 – Oct 21, 2016	$5.67	$5.77	$5.61	$5.62
Oct 24, 2016 – Oct 28, 2016	$5.64	$5.65	$5.43	$5.44
Oct 31, 2016 – Nov 4, 2016	$5.43	$5.47	$5.18	$5.19
Nov 7, 2016 – Nov 11, 2016	$5.23	$5.46	$5.15	$5.42
Nov 14, 2016 – Nov 18, 2016	$5.43	$5.46	$5.38	$5.38
Nov 21, 2016 – Nov 25, 2016	$5.36	$5.47	$5.36	$5.44
Nov 28, 2016 – Dec 2, 2016	$5.41	$5.44	$5.22	$5.34
Dec 5, 2016 – Dec 9, 2016	$5.34	$5.39	$5.24	$5.30
Dec 12, 2016 – Dec 16, 2016	$5.30	$5.37	$5.24	$5.32
Dec 19, 2016 – Dec 23, 2016	$5.35	$5.41	$5.30	$5.39
Dec 26, 2016 – Dec 30, 2016	$5.44	$5.44	$5.28	$5.34
Jan 2, 2017 – Jan 6, 2017	$5.40	$5.52	$5.36	$5.49
Jan 9, 2017 – Jan 13, 2017	$5.49	$5.58	$5.49	$5.52

Weekly OHLC price history for GRX, USD per share

Week

Open

High

Low

Volume

Jun 18, 2007 – Jun 22, 2007

$3.40

$3.53

$3.30

Jun 25, 2007 – Jun 29, 2007

$3.60

$3.79

$3.27

$3.38

Jul 2, 2007 – Jul 6, 2007

$3.36

$4.02

$3.29

$3.90

Jul 9, 2007 – Jul 13, 2007

$3.97

$4.04

$3.71

$3.93

Jul 16, 2007 – Jul 20, 2007

$3.91

$4.65

$3.87

$4.63

Jul 23, 2007 – Jul 27, 2007

$4.67

$4.88

$3.93

$4.55

Jul 30, 2007 – Aug 3, 2007

$4.19

$4.28

$4.00

Aug 6, 2007 – Aug 10, 2007

$4.03

$4.09

$3.79

$3.85

Aug 13, 2007 – Aug 17, 2007

$3.89

$4.02

$3.46

$3.78

Aug 20, 2007 – Aug 24, 2007

$3.83

$3.41

$3.75

Aug 27, 2007 – Aug 31, 2007

$3.85

$3.61

$3.70

Sep 3, 2007 – Sep 7, 2007

$3.66

$3.82

$3.62

$3.64

Sep 10, 2007 – Sep 14, 2007

$3.62

$3.64

$3.51

$3.54

Sep 17, 2007 – Sep 21, 2007

$3.52

$3.62

$3.40

$3.48

Sep 24, 2007 – Sep 28, 2007

$3.51

$3.58

$3.40

$3.41

Oct 1, 2007 – Oct 5, 2007

$3.40

$3.47

$3.40

$3.41

Oct 8, 2007 – Oct 12, 2007

$3.44

$3.30

$3.34

Oct 15, 2007 – Oct 19, 2007

$3.35

$3.41

$3.29

$3.31

Oct 22, 2007 – Oct 26, 2007

$3.30

$3.38

$3.27

$3.30

Oct 29, 2007 – Nov 2, 2007

$3.33

$3.46

$3.15

Nov 5, 2007 – Nov 9, 2007

$3.15

$3.20

$2.68

$2.95

Nov 12, 2007 – Nov 16, 2007

$2.91

$3.02

$2.84

$2.98

Nov 19, 2007 – Nov 23, 2007

$3.01

$2.82

$2.87

Nov 26, 2007 – Nov 30, 2007

$2.91

$3.08

$2.88

$3.02

Dec 3, 2007 – Dec 7, 2007

$2.96

$3.11

$2.95

$3.00

Dec 10, 2007 – Dec 14, 2007

$3.00

$3.03

$2.91

Dec 17, 2007 – Dec 21, 2007

$2.90

$2.98

$2.83

$2.95

Dec 24, 2007 – Dec 28, 2007

$2.95

$3.08

$2.95

$3.02

Dec 31, 2007 – Jan 4, 2008

$3.03

$3.06

$2.89

$2.91

Jan 7, 2008 – Jan 11, 2008

$2.91

$3.02

$2.87

$2.98

Jan 14, 2008 – Jan 18, 2008

$2.98

$2.81

Jan 21, 2008 – Jan 25, 2008

$2.74

$3.20

$2.74

$2.92

Jan 28, 2008 – Feb 1, 2008

$2.91

$2.98

$2.88

$2.91

Feb 4, 2008 – Feb 8, 2008

$2.94

$3.09

$2.92

$2.95

Feb 11, 2008 – Feb 15, 2008

$2.96

$3.06

$2.83

$2.95

Feb 18, 2008 – Feb 22, 2008

$2.91

$3.09

$2.90

$2.94

Feb 25, 2008 – Feb 29, 2008

$2.92

$3.03

$2.91

$2.99

Mar 3, 2008 – Mar 7, 2008

$2.98

$3.02

$2.93

Mar 10, 2008 – Mar 14, 2008

$2.93

$2.94

$2.72

$2.74

Mar 17, 2008 – Mar 20, 2008

$2.76

$2.62

$2.72

Mar 24, 2008 – Mar 28, 2008

$2.76

$2.89

$2.75

$2.85

Mar 31, 2008 – Apr 4, 2008

$2.91

$2.95

$2.81

Apr 7, 2008 – Apr 11, 2008

$2.84

$2.88

$2.78

$2.81

Apr 14, 2008 – Apr 18, 2008

$2.82

$2.83

$2.75

$2.81

Apr 21, 2008 – Apr 25, 2008

$2.78

$2.82

$2.77

$2.80

Apr 28, 2008 – May 2, 2008

$2.78

$2.89

$2.76

$2.88

May 5, 2008 – May 9, 2008

$2.84

$2.86

$2.81

$2.82

May 12, 2008 – May 16, 2008

$2.84

$2.88

$2.80

$2.83

May 19, 2008 – May 23, 2008

$2.83

$2.85

$2.79

May 26, 2008 – May 30, 2008

$2.79

$2.87

$2.78

$2.82

Jun 2, 2008 – Jun 6, 2008

$2.81

$2.87

$2.81

$2.85

Jun 9, 2008 – Jun 13, 2008

$2.87

$2.91

$2.77

$2.85

Jun 16, 2008 – Jun 20, 2008

$2.82

$2.83

$2.70

Jun 23, 2008 – Jun 27, 2008

$2.65

$2.72

$2.62

$2.65

Jun 30, 2008 – Jul 3, 2008

$2.65

$2.67

$2.59

$2.61

Jul 7, 2008 – Jul 11, 2008

$2.61

$2.62

$2.55

Jul 14, 2008 – Jul 18, 2008

$2.59

$2.61

$2.49

$2.60

Jul 21, 2008 – Jul 25, 2008

$2.60

$2.66

$2.60

$2.65

Jul 28, 2008 – Aug 1, 2008

$2.67

$2.69

$2.63

$2.64

Aug 4, 2008 – Aug 8, 2008

$2.69

$2.73

$2.65

$2.69

Aug 11, 2008 – Aug 15, 2008

$2.70

$2.76

$2.70

$2.73

Aug 18, 2008 – Aug 22, 2008

$2.78

$2.71

$2.73

Aug 25, 2008 – Aug 29, 2008

$2.75

$2.76

$2.71

Sep 1, 2008 – Sep 5, 2008

$2.72

$2.78

$2.70

$2.71

Sep 8, 2008 – Sep 12, 2008

$2.74

$2.66

Sep 15, 2008 – Sep 19, 2008

$2.66

$2.38

$2.57

Sep 22, 2008 – Sep 26, 2008

$2.57

$2.58

$2.41

$2.47

Sep 29, 2008 – Oct 3, 2008

$2.44

$2.53

$2.36

$2.43

Oct 6, 2008 – Oct 10, 2008

$2.21

$2.35

$1.73

$1.81

Oct 13, 2008 – Oct 17, 2008

$2.35

$2.08

$2.23

Oct 20, 2008 – Oct 24, 2008

$2.25

$2.35

$1.84

$2.09

Oct 27, 2008 – Oct 31, 2008

$1.92

$2.27

$1.92

$2.27

Nov 3, 2008 – Nov 7, 2008

$2.27

$2.42

$2.15

$2.23

Nov 10, 2008 – Nov 14, 2008

$2.20

$2.24

$1.95

$2.05

Nov 17, 2008 – Nov 21, 2008

$2.03

$2.09

$1.63

$1.72

Nov 24, 2008 – Nov 28, 2008

$1.73

$1.97

$1.65

$1.87

Dec 1, 2008 – Dec 5, 2008

$1.81

$1.94

$1.72

$1.82

Dec 8, 2008 – Dec 12, 2008

$1.85

$1.98

$1.82

$1.96

Dec 15, 2008 – Dec 19, 2008

$1.86

$1.99

$1.81

$1.96

Dec 22, 2008 – Dec 26, 2008

$1.97

$2.10

$1.95

$2.05

Dec 29, 2008 – Jan 2, 2009

$2.01

$2.24

$1.98

$2.23

Jan 5, 2009 – Jan 9, 2009

$2.23

$2.27

$2.10

$2.19

Jan 12, 2009 – Jan 16, 2009

$2.17

$2.20

$2.08

$2.13

Jan 19, 2009 – Jan 23, 2009

$2.08

$2.11

$2.01

$2.08

Jan 26, 2009 – Jan 30, 2009

$2.11

$2.22

$2.07

$2.14

Feb 2, 2009 – Feb 6, 2009

$2.16

$2.26

$2.13

$2.25

Feb 9, 2009 – Feb 13, 2009

$2.23

$2.31

$2.12

$2.18

Feb 16, 2009 – Feb 20, 2009

$2.14

$2.01

$2.03

Feb 23, 2009 – Feb 27, 2009

$2.03

$2.10

$1.95

Mar 2, 2009 – Mar 6, 2009

$1.95

$1.65

$1.70

Mar 9, 2009 – Mar 13, 2009

$1.68

$1.91

$1.67

$1.91

Mar 16, 2009 – Mar 20, 2009

$1.92

$1.99

$1.87

$1.94

Mar 23, 2009 – Mar 27, 2009

$1.93

$2.02

$1.93

$1.99

Mar 30, 2009 – Apr 3, 2009

$1.96

$2.31

$1.87

$2.07

Apr 6, 2009 – Apr 9, 2009

$2.01

$2.18

$1.92

$2.18

Apr 13, 2009 – Apr 17, 2009

$2.13

$2.17

$2.01

$2.15

Apr 20, 2009 – Apr 24, 2009

$2.07

$2.14

$2.01

$2.04

Apr 27, 2009 – May 1, 2009

$1.99

$2.14

$1.99

$2.10

May 4, 2009 – May 8, 2009

$2.08

$2.18

$2.01

$2.14

May 11, 2009 – May 15, 2009

$2.11

$2.17

$2.03

$2.10

May 18, 2009 – May 22, 2009

$2.09

$2.18

$2.09

$2.14

May 25, 2009 – May 29, 2009

$2.11

$2.18

$2.04

$2.17

Jun 1, 2009 – Jun 5, 2009

$2.15

$2.23

$2.14

$2.22

Jun 8, 2009 – Jun 12, 2009

$2.20

$2.23

$2.16

$2.20

Jun 15, 2009 – Jun 19, 2009

$2.21

$2.12

$2.18

Jun 22, 2009 – Jun 26, 2009

$2.17

$2.22

$2.15

$2.21

Jun 29, 2009 – Jul 2, 2009

$2.19

$2.25

$2.19

$2.20

Jul 6, 2009 – Jul 10, 2009

$2.21

$2.14

$2.17

Jul 13, 2009 – Jul 17, 2009

$2.16

$2.27

$2.16

$2.26

Jul 20, 2009 – Jul 24, 2009

$2.24

$2.37

$2.14

$2.30

Jul 27, 2009 – Jul 31, 2009

$2.32

$2.46

$2.31

$2.41

Aug 3, 2009 – Aug 7, 2009

$2.44

$2.47

$2.36

$2.40

Aug 10, 2009 – Aug 14, 2009

$2.39

$2.42

$2.37

$2.40

Aug 17, 2009 – Aug 21, 2009

$2.40

$2.49

$2.34

$2.49

Aug 24, 2009 – Aug 28, 2009

$2.36

$2.52

$2.36

$2.46

Aug 31, 2009 – Sep 4, 2009

$2.42

$2.49

$2.37

$2.45

Sep 7, 2009 – Sep 11, 2009

$2.45

$2.53

$2.45

$2.51

Sep 14, 2009 – Sep 18, 2009

$2.50

$2.58

$2.50

$2.56

Sep 21, 2009 – Sep 25, 2009

$2.56

$2.63

$2.54

$2.56

Sep 28, 2009 – Oct 2, 2009

$2.56

$2.62

$2.50

$2.55

Oct 5, 2009 – Oct 9, 2009

$2.58

$2.60

$2.53

$2.59

Oct 12, 2009 – Oct 16, 2009

$2.62

$2.64

$2.59

$2.63

Oct 19, 2009 – Oct 23, 2009

$2.64

$2.67

$2.62

Oct 26, 2009 – Oct 30, 2009

$2.60

$2.63

$2.43

$2.53

Nov 2, 2009 – Nov 6, 2009

$2.52

$2.65

$2.50

$2.56

Nov 9, 2009 – Nov 13, 2009

$2.53

$2.62

$2.53

$2.60

Nov 16, 2009 – Nov 20, 2009

$2.59

$2.64

$2.56

$2.57

Nov 23, 2009 – Nov 27, 2009

$2.60

$2.62

$2.54

$2.59

Nov 30, 2009 – Dec 4, 2009

$2.57

$2.63

$2.52

$2.62

Dec 7, 2009 – Dec 11, 2009

$2.62

$2.66

$2.58

$2.63

Dec 14, 2009 – Dec 18, 2009

$2.63

$2.70

$2.63

$2.66

Dec 21, 2009 – Dec 24, 2009

$2.70

$2.81

$2.69

$2.75

Dec 28, 2009 – Dec 31, 2009

$2.90

$2.98

$2.82

$2.90

Jan 4, 2010 – Jan 8, 2010

$2.91

$3.03

$2.90

$2.97

Jan 11, 2010 – Jan 15, 2010

$2.99

$3.02

$2.93

$2.95

Jan 18, 2010 – Jan 22, 2010

$2.94

$3.04

$2.87

$2.88

Jan 25, 2010 – Jan 29, 2010

$2.93

$2.95

$2.78

$2.85

Feb 1, 2010 – Feb 5, 2010

$2.83

$2.89

$2.73

$2.74

Feb 8, 2010 – Feb 12, 2010

$2.75

$2.85

$2.75

$2.82

Feb 15, 2010 – Feb 19, 2010

$2.85

$2.95

$2.84

$2.90

Feb 22, 2010 – Feb 26, 2010

$2.92

$2.84

$2.89

Mar 1, 2010 – Mar 5, 2010

$2.91

$2.99

$2.89

$2.97

Mar 8, 2010 – Mar 12, 2010

$2.92

$3.02

$2.83

$2.99

Mar 15, 2010 – Mar 19, 2010

$2.99

$3.06

$2.93

$3.01

Mar 22, 2010 – Mar 26, 2010

$3.03

$3.06

$2.87

$2.99

Mar 29, 2010 – Apr 1, 2010

$2.97

$3.04

$2.97

$3.03

Apr 5, 2010 – Apr 9, 2010

$3.00

$3.09

$3.00

$3.05

Apr 12, 2010 – Apr 16, 2010

$3.04

$3.10

$3.02

Apr 19, 2010 – Apr 23, 2010

$3.02

$3.06

$3.00

$3.03

Apr 26, 2010 – Apr 30, 2010

$3.03

$3.05

$2.97

$2.98

May 3, 2010 – May 7, 2010

$2.95

$3.03

$2.69

$2.81

May 10, 2010 – May 14, 2010

$2.83

$2.96

$2.82

$2.86

May 17, 2010 – May 21, 2010

$2.82

$2.90

$2.61

$2.71

May 24, 2010 – May 28, 2010

$2.71

$2.77

$2.63

$2.76

May 31, 2010 – Jun 4, 2010

$2.72

$2.80

$2.72

$2.73

Jun 7, 2010 – Jun 11, 2010

$2.72

$2.77

$2.66

$2.77

Jun 14, 2010 – Jun 18, 2010

$2.76

$2.82

$2.73

$2.78

Jun 21, 2010 – Jun 25, 2010

$2.77

$2.80

$2.67

$2.72

Jun 28, 2010 – Jul 2, 2010

$2.72

$2.74

$2.62

$2.65

Jul 5, 2010 – Jul 9, 2010

$2.65

$2.75

$2.65

$2.74

Jul 12, 2010 – Jul 16, 2010

$2.71

$2.78

$2.69

Jul 19, 2010 – Jul 23, 2010

$2.70

$2.76

$2.69

$2.74

Jul 26, 2010 – Jul 30, 2010

$2.74

$2.84

$2.68

$2.73

Aug 2, 2010 – Aug 6, 2010

$2.74

$2.77

$2.71

$2.74

Aug 9, 2010 – Aug 13, 2010

$2.71

$2.76

$2.67

$2.68

Aug 16, 2010 – Aug 20, 2010

$2.69

$2.72

$2.64

$2.67

Aug 23, 2010 – Aug 27, 2010

$2.64

$2.67

$2.55

$2.63

Aug 30, 2010 – Sep 3, 2010

$2.61

$2.69

$2.56

$2.69

Sep 6, 2010 – Sep 10, 2010

$2.71

$2.64

$2.68

Sep 13, 2010 – Sep 17, 2010

$2.67

$2.73

$2.67

$2.72

Sep 20, 2010 – Sep 24, 2010

$2.72

$2.77

$2.71

$2.76

Sep 27, 2010 – Oct 1, 2010

$2.75

$2.80

$2.75

$2.79

Oct 4, 2010 – Oct 8, 2010

$2.78

$2.83

$2.70

$2.82

Oct 11, 2010 – Oct 15, 2010

$2.81

$2.84

$2.80

$2.83

Oct 18, 2010 – Oct 22, 2010

$2.84

$2.79

$2.82

Oct 25, 2010 – Oct 29, 2010

$2.82

$2.86

$2.81

$2.83

Nov 1, 2010 – Nov 5, 2010

$2.87

$2.94

$2.82

$2.92

Nov 8, 2010 – Nov 12, 2010

$2.91

$2.87

Nov 15, 2010 – Nov 19, 2010

$2.77

$2.87

$2.71

$2.85

Nov 22, 2010 – Nov 26, 2010

$2.85

$2.87

$2.83

$2.85

Nov 29, 2010 – Dec 3, 2010

$2.84

$2.94

$2.83

$2.93

Dec 6, 2010 – Dec 10, 2010

$2.91

$2.99

$2.91

$2.98

Dec 13, 2010 – Dec 17, 2010

$3.00

$3.01

$2.93

$2.99

Dec 20, 2010 – Dec 23, 2010

$2.97

$3.07

$2.95

$3.03

Dec 27, 2010 – Dec 31, 2010

$3.04

$3.08

$3.03

$3.08

Jan 3, 2011 – Jan 7, 2011

$3.08

$3.11

$3.06

$3.07

Jan 10, 2011 – Jan 14, 2011

$3.04

$3.10

$3.03

$3.10

Jan 17, 2011 – Jan 21, 2011

$3.08

$3.10

$3.04

$3.07

Jan 24, 2011 – Jan 28, 2011

$3.07

$3.11

$3.04

$3.05

Jan 31, 2011 – Feb 4, 2011

$3.05

$3.25

$3.04

$3.24

Feb 7, 2011 – Feb 11, 2011

$3.23

$3.34

$3.19

$3.25

Feb 14, 2011 – Feb 18, 2011

$3.25

$3.31

$3.16

$3.28

Feb 21, 2011 – Feb 25, 2011

$3.19

$3.36

$3.19

$3.30

Feb 28, 2011 – Mar 4, 2011

$3.33

$3.58

$3.12

$3.22

Mar 7, 2011 – Mar 11, 2011

$3.24

$3.26

$3.14

$3.17

Mar 14, 2011 – Mar 18, 2011

$3.13

$3.17

$3.09

$3.12

Mar 21, 2011 – Mar 25, 2011

$3.10

$3.27

$3.10

$3.24

Mar 28, 2011 – Apr 1, 2011

$3.21

$3.35

$3.21

$3.31

Apr 4, 2011 – Apr 8, 2011

$3.29

$3.37

$3.21

$3.23

Apr 11, 2011 – Apr 15, 2011

$3.22

$3.27

$3.17

$3.24

Apr 18, 2011 – Apr 21, 2011

$3.25

$3.33

$3.20

$3.24

Apr 25, 2011 – Apr 29, 2011

$3.21

$3.14

$3.20

May 2, 2011 – May 6, 2011

$3.20

$3.25

$3.18

$3.21

May 9, 2011 – May 13, 2011

$3.23

$3.27

$3.21

$3.25

May 16, 2011 – May 20, 2011

$3.25

$3.31

$3.23

$3.29

May 23, 2011 – May 27, 2011

$3.28

$3.32

$3.25

$3.29

May 30, 2011 – Jun 3, 2011

$3.32

$3.34

$3.24

$3.27

Jun 6, 2011 – Jun 10, 2011

$3.27

$3.31

$3.22

$3.23

Jun 13, 2011 – Jun 17, 2011

$3.21

$3.31

$3.19

$3.24

Jun 20, 2011 – Jun 24, 2011

$3.24

$3.28

$3.20

$3.23

Jun 27, 2011 – Jul 1, 2011

$3.24

$3.37

$3.24

$3.36

Jul 4, 2011 – Jul 8, 2011

$3.35

$3.42

$3.35

$3.40

Jul 11, 2011 – Jul 15, 2011

$3.39

$3.43

$3.33

$3.36

Jul 18, 2011 – Jul 22, 2011

$3.35

$3.39

$3.29

$3.37

Jul 25, 2011 – Jul 29, 2011

$3.34

$3.38

$3.18

$3.25

Aug 1, 2011 – Aug 5, 2011

$3.26

$3.28

$2.85

$2.97

Aug 8, 2011 – Aug 12, 2011

$2.95

$2.97

$2.81

$2.96

Aug 15, 2011 – Aug 19, 2011

$2.96

$3.06

$2.82

$2.85

Aug 22, 2011 – Aug 26, 2011

$2.88

$3.05

$2.85

$2.94

Aug 29, 2011 – Sep 2, 2011

$3.00

$3.09

$2.98

$3.01

Sep 5, 2011 – Sep 9, 2011

$2.97

$3.04

$2.92

$2.95

Sep 12, 2011 – Sep 16, 2011

$2.92

$3.05

$2.88

$3.00

Sep 19, 2011 – Sep 23, 2011

$3.00

$3.01

$2.81

$2.88

Sep 26, 2011 – Sep 30, 2011

$2.88

$3.01

$2.86

$2.89

Oct 3, 2011 – Oct 7, 2011

$2.84

$2.89

$2.66

$2.85

Oct 10, 2011 – Oct 14, 2011

$2.88

$2.99

$2.85

$2.99

Oct 17, 2011 – Oct 21, 2011

$3.01

$3.04

$2.94

$3.00

Oct 24, 2011 – Oct 28, 2011

$3.02

$3.13

$2.98

$3.11

Oct 31, 2011 – Nov 4, 2011

$3.09

$3.12

$3.01

Nov 7, 2011 – Nov 11, 2011

$2.99

$3.05

$2.98

$2.99

Nov 14, 2011 – Nov 18, 2011

$3.00

$3.02

$2.91

$2.92

Nov 21, 2011 – Nov 25, 2011

$2.91

$2.83

$2.85

Nov 28, 2011 – Dec 2, 2011

$2.91

$3.03

$2.86

$2.98

Dec 5, 2011 – Dec 9, 2011

$3.01

$3.03

$2.97

$3.01

Dec 12, 2011 – Dec 16, 2011

$3.01

$3.03

$2.96

$3.00

Dec 19, 2011 – Dec 23, 2011

$3.00

$3.07

$2.95

$3.07

Dec 26, 2011 – Dec 30, 2011

$3.05

$3.11

$3.03

$3.09

Jan 2, 2012 – Jan 6, 2012

$3.12

$3.16

$3.10

$3.14

Jan 9, 2012 – Jan 13, 2012

$3.14

$3.22

$3.14

$3.18

Jan 16, 2012 – Jan 20, 2012

$3.17

$3.23

$3.17

$3.21

Jan 23, 2012 – Jan 27, 2012

$3.21

$3.28

$3.20

$3.26

Jan 30, 2012 – Feb 3, 2012

$3.22

$3.35

$3.22

$3.34

Feb 6, 2012 – Feb 10, 2012

$3.35

$3.41

$3.29

$3.31

Feb 13, 2012 – Feb 17, 2012

$3.29

$3.38

$3.29

$3.38

Feb 20, 2012 – Feb 24, 2012

$3.40

$3.42

$3.37

$3.39

Feb 27, 2012 – Mar 2, 2012

$3.39

$3.41

$3.35

$3.38

Mar 5, 2012 – Mar 9, 2012

$3.38

$3.48

$3.36

$3.47

Mar 12, 2012 – Mar 16, 2012

$3.47

$3.52

$3.46

$3.50

Mar 19, 2012 – Mar 23, 2012

$3.53

$3.48

$3.53

Mar 26, 2012 – Mar 30, 2012

$3.52

$3.60

$3.52

$3.60

Apr 2, 2012 – Apr 5, 2012

$3.62

$3.66

$3.56

$3.59

Apr 9, 2012 – Apr 13, 2012

$3.59

$3.63

$3.53

$3.58

Apr 16, 2012 – Apr 20, 2012

$3.57

$3.70

$3.55

$3.66

Apr 23, 2012 – Apr 27, 2012

$3.64

$3.70

$3.62

$3.67

Apr 30, 2012 – May 4, 2012

$3.67

$3.74

$3.65

$3.66

May 7, 2012 – May 11, 2012

$3.66

$3.67

$3.60

$3.61

May 14, 2012 – May 18, 2012

$3.62

$3.66

$3.48

$3.49

May 21, 2012 – May 25, 2012

$3.50

$3.54

$3.42

$3.51

May 28, 2012 – Jun 1, 2012

$3.51

$3.54

$3.40

$3.42

Jun 4, 2012 – Jun 8, 2012

$3.42

$3.49

$3.38

$3.49

Jun 11, 2012 – Jun 15, 2012

$3.50

$3.55

$3.44

$3.55

Jun 18, 2012 – Jun 22, 2012

$3.53

$3.62

$3.53

$3.57

Jun 25, 2012 – Jun 29, 2012

$3.57

$3.71

$3.53

$3.68

Jul 2, 2012 – Jul 6, 2012

$3.65

$3.73

$3.65

$3.72

Jul 9, 2012 – Jul 13, 2012

$3.72

$3.73

$3.66

$3.72

Jul 16, 2012 – Jul 20, 2012

$3.73

$3.79

$3.71

$3.76

Jul 23, 2012 – Jul 27, 2012

$3.71

$3.73

$3.64

$3.73

Jul 30, 2012 – Aug 3, 2012

$3.75

$3.65

$3.68

Aug 6, 2012 – Aug 10, 2012

$3.71

$3.78

$3.69

$3.75

Aug 13, 2012 – Aug 17, 2012

$3.75

$3.83

$3.72

$3.76

Aug 20, 2012 – Aug 24, 2012

$3.75

$3.85

$3.73

$3.81

Aug 27, 2012 – Aug 31, 2012

$3.84

$3.90

$3.80

$3.84

Sep 3, 2012 – Sep 7, 2012

$3.87

$4.07

$3.85

$3.93

Sep 10, 2012 – Sep 14, 2012

$3.91

$4.07

$3.91

$3.99

Sep 17, 2012 – Sep 21, 2012

$3.99

$4.04

$3.98

$4.01

Sep 24, 2012 – Sep 28, 2012

$4.00

$4.05

$3.99

$4.03

Oct 1, 2012 – Oct 5, 2012

$4.06

$4.16

$4.02

$4.15

Oct 8, 2012 – Oct 12, 2012

$4.12

$4.16

$4.06

$4.10

Oct 15, 2012 – Oct 19, 2012

$4.10

$4.17

$4.06

$4.14

Oct 22, 2012 – Oct 26, 2012

$4.16

$4.18

$4.09

$4.18

Oct 29, 2012 – Nov 2, 2012

$4.15

$4.17

$4.10

$4.16

Nov 5, 2012 – Nov 9, 2012

$4.16

$4.17

$4.01

$4.07

Nov 12, 2012 – Nov 16, 2012

$4.07

$4.11

$3.77

$3.91

Nov 19, 2012 – Nov 23, 2012

$3.98

$4.05

$3.89

$4.04

Nov 26, 2012 – Nov 30, 2012

$4.02

$4.15

$4.01

$4.03

Dec 3, 2012 – Dec 7, 2012

$4.05

$4.16

$4.05

$4.14

Dec 10, 2012 – Dec 14, 2012

$4.14

$4.26

$3.68

$3.75

Dec 17, 2012 – Dec 21, 2012

$3.74

$3.91

$3.74

$3.89

Dec 24, 2012 – Dec 28, 2012

$3.87

$4.02

$3.78

$3.79

Dec 31, 2012 – Jan 4, 2013

$3.78

$3.89

$3.70

$3.86

Jan 7, 2013 – Jan 11, 2013

$3.86

$4.03

$3.79

$4.01

Jan 14, 2013 – Jan 18, 2013

$4.01

$4.02

$3.92

$3.96

Jan 21, 2013 – Jan 25, 2013

$3.97

$4.13

$3.97

$4.13

Jan 28, 2013 – Feb 1, 2013

$4.10

$4.01

$4.08

Feb 4, 2013 – Feb 8, 2013

$4.07

$4.12

$4.04

$4.12

Feb 11, 2013 – Feb 15, 2013

$4.13

$4.17

$4.08

$4.17

Feb 18, 2013 – Feb 22, 2013

$4.17

$4.20

$4.11

$4.17

Feb 25, 2013 – Mar 1, 2013

$4.17

$4.00

$4.15

Mar 4, 2013 – Mar 8, 2013

$4.14

$4.24

$4.12

$4.19

Mar 11, 2013 – Mar 15, 2013

$4.21

$4.29

$4.20

$4.28

Mar 18, 2013 – Mar 22, 2013

$4.29

$4.33

$4.20

$4.33

Mar 25, 2013 – Mar 28, 2013

$4.31

$4.46

$4.31

$4.45

Apr 1, 2013 – Apr 5, 2013

$4.42

$4.61

$4.38

$4.53

Apr 8, 2013 – Apr 12, 2013

$4.52

$4.57

$4.43

$4.50

Apr 15, 2013 – Apr 19, 2013

$4.50

$4.56

$4.44

$4.56

Apr 22, 2013 – Apr 26, 2013

$4.59

$4.68

$4.48

$4.49

Apr 29, 2013 – May 3, 2013

$4.48

$4.65

$4.47

$4.65

May 6, 2013 – May 10, 2013

$4.67

$4.56

$4.61

May 13, 2013 – May 17, 2013

$4.63

$4.84

$4.62

$4.84

May 20, 2013 – May 24, 2013

$4.86

$5.20

$4.82

$4.93

May 27, 2013 – May 31, 2013

$4.93

$5.05

$4.70

$4.72

Jun 3, 2013 – Jun 7, 2013

$4.67

$4.71

$4.49

$4.58

Jun 10, 2013 – Jun 14, 2013

$4.63

$4.73

$4.43

$4.50

Jun 17, 2013 – Jun 21, 2013

$4.55

$4.70

$4.34

$4.45

Jun 24, 2013 – Jun 28, 2013

$4.39

$4.49

$4.27

$4.43

Jul 1, 2013 – Jul 5, 2013

$4.49

$4.54

$4.45

$4.46

Jul 8, 2013 – Jul 12, 2013

$4.51

$4.75

$4.49

$4.61

Jul 15, 2013 – Jul 19, 2013

$4.61

$4.70

$4.51

$4.58

Jul 22, 2013 – Jul 26, 2013

$4.59

$4.64

$4.44

$4.56

Jul 29, 2013 – Aug 2, 2013

$4.52

$4.63

$4.42

$4.63

Aug 5, 2013 – Aug 9, 2013

$4.63

$4.74

$4.57

$4.63

Aug 12, 2013 – Aug 16, 2013

$4.58

$4.66

$4.51

$4.55

Aug 19, 2013 – Aug 23, 2013

$4.55

$4.56

$4.42

$4.54

Aug 26, 2013 – Aug 30, 2013

$4.53

$4.56

$4.40

$4.48

Sep 2, 2013 – Sep 6, 2013

$4.49

$4.41

$4.47

Sep 9, 2013 – Sep 13, 2013

$4.47

$4.56

$4.44

$4.55

Sep 16, 2013 – Sep 20, 2013

$4.58

$4.71

$4.54

$4.60

Sep 23, 2013 – Sep 27, 2013

$4.62

$4.46

$4.53

Sep 30, 2013 – Oct 4, 2013

$4.48

$4.67

$4.42

$4.47

Oct 7, 2013 – Oct 11, 2013

$4.45

$4.51

$4.36

$4.51

Oct 14, 2013 – Oct 18, 2013

$4.42

$4.65

$4.42

$4.64

Oct 21, 2013 – Oct 25, 2013

$4.65

$4.70

$4.60

$4.70

Oct 28, 2013 – Nov 1, 2013

$4.67

$4.77

$4.66

$4.74

Nov 4, 2013 – Nov 8, 2013

$4.74

$4.79

$4.69

$4.73

Nov 11, 2013 – Nov 15, 2013

$4.73

$4.79

$4.68

$4.77

Nov 18, 2013 – Nov 22, 2013

$4.75

$4.83

$4.72

$4.81

Nov 25, 2013 – Nov 29, 2013

$4.81

$4.96

$4.79

$4.88

Dec 2, 2013 – Dec 6, 2013

$4.90

$4.72

$4.81

Dec 9, 2013 – Dec 13, 2013

$4.84

$5.07

$4.75

$4.76

Dec 16, 2013 – Dec 20, 2013

$4.81

$5.06

$4.71

$5.06

Dec 23, 2013 – Dec 27, 2013

$5.04

$5.28

$4.95

$5.12

Dec 30, 2013 – Jan 3, 2014

$5.12

$4.95

$4.99

Jan 6, 2014 – Jan 10, 2014

$4.93

$5.07

$4.93

$5.07

Jan 13, 2014 – Jan 17, 2014

$5.04

$5.21

$5.01

$5.14

Jan 20, 2014 – Jan 24, 2014

$5.12

$5.15

$4.98

$5.02

Jan 27, 2014 – Jan 31, 2014

$5.10

$4.84

$4.89

Feb 3, 2014 – Feb 7, 2014

$4.89

$4.75

$4.84

Feb 10, 2014 – Feb 14, 2014

$4.81

$4.95

$4.81

$4.94

Feb 17, 2014 – Feb 21, 2014

$4.92

$5.01

$4.89

$4.93

Feb 24, 2014 – Feb 28, 2014

$4.93

$5.06

$4.92

$5.05

Mar 3, 2014 – Mar 7, 2014

$5.03

$5.22

$5.00

$5.15

Mar 10, 2014 – Mar 14, 2014

$5.19

$5.26

$5.01

$5.03

Mar 17, 2014 – Mar 21, 2014

$5.07

$5.12

$5.04

$5.08

Mar 24, 2014 – Mar 28, 2014

$5.12

$5.14

$4.99

$5.02

Mar 31, 2014 – Apr 4, 2014

$5.06

$5.14

$5.05

$5.08

Apr 7, 2014 – Apr 11, 2014

$5.04

$5.11

$4.92

$4.96

Apr 14, 2014 – Apr 17, 2014

$5.00

$5.04

$4.87

$4.96

Apr 21, 2014 – Apr 25, 2014

$4.95

$5.05

$4.95

$4.99

Apr 28, 2014 – May 2, 2014

$5.01

$5.07

$4.98

$5.03

May 5, 2014 – May 9, 2014

$5.04

$4.98

May 12, 2014 – May 16, 2014

$4.98

$5.06

$4.93

$4.96

May 19, 2014 – May 23, 2014

$4.98

$5.10

$4.97

$5.09

May 26, 2014 – May 30, 2014

$5.12

$5.21

$4.87

$4.97

Jun 2, 2014 – Jun 6, 2014

$4.97

$5.15

$4.94

$5.05

Jun 9, 2014 – Jun 13, 2014

$5.06

$5.07

$4.96

$5.04

Jun 16, 2014 – Jun 20, 2014

$5.05

$5.10

$4.97

$5.07

Jun 23, 2014 – Jun 27, 2014

$5.09

$5.32

$5.06

$5.20

Jun 30, 2014 – Jul 3, 2014

$5.26

$5.28

$5.10

$5.25

Jul 7, 2014 – Jul 11, 2014

$5.21

$5.03

$5.07

Jul 14, 2014 – Jul 18, 2014

$5.09

$5.15

$4.86

$4.97

Jul 21, 2014 – Jul 25, 2014

$4.96

$4.99

$4.91

$4.92

Jul 28, 2014 – Aug 1, 2014

$4.94

$4.82

$4.88

Aug 4, 2014 – Aug 8, 2014

$4.91

$4.92

$4.84

$4.89

Aug 11, 2014 – Aug 15, 2014

$4.93

$4.99

$4.89

$4.94

Aug 18, 2014 – Aug 22, 2014

$4.95

$5.04

$4.95

Aug 25, 2014 – Aug 29, 2014

$4.97

$5.03

$4.97

$5.03

Sep 1, 2014 – Sep 5, 2014

$5.02

$5.08

$5.01

$5.07

Sep 8, 2014 – Sep 12, 2014

$5.08

$5.12

$4.93

$5.06

Sep 15, 2014 – Sep 19, 2014

$5.08

$5.12

$5.01

$5.08

Sep 22, 2014 – Sep 26, 2014

$5.06

$5.09

$4.97

$5.07

Sep 29, 2014 – Oct 3, 2014

$5.04

$4.85

$5.02

Oct 6, 2014 – Oct 10, 2014

$5.05

$4.80

$4.83

Oct 13, 2014 – Oct 17, 2014

$4.83

$4.43

$4.74

Oct 20, 2014 – Oct 24, 2014

$4.74

$5.01

$4.72

$4.93

Oct 27, 2014 – Oct 31, 2014

$4.89

$5.17

$4.89

$5.16

Nov 3, 2014 – Nov 7, 2014

$5.18

$5.22

$5.15

$5.18

Nov 10, 2014 – Nov 14, 2014

$5.20

$5.24

$5.16

$5.17

Nov 17, 2014 – Nov 21, 2014

$5.19

$5.26

$5.15

$5.20

Nov 24, 2014 – Nov 28, 2014

$5.24

$5.28

$5.21

$5.25

Dec 1, 2014 – Dec 5, 2014

$5.25

$5.37

$5.21

$5.33

Dec 8, 2014 – Dec 12, 2014

$5.33

$5.36

$5.23

$5.24

Dec 15, 2014 – Dec 19, 2014

$5.23

$5.38

$5.13

$5.32

Dec 22, 2014 – Dec 26, 2014

$5.34

$5.45

$5.28

$5.43

Dec 29, 2014 – Jan 2, 2015

$5.41

$5.43

$5.30

$5.35

Jan 5, 2015 – Jan 9, 2015

$5.35

$5.41

$5.18

$5.35

Jan 12, 2015 – Jan 16, 2015

$5.34

$5.40

$5.24

$5.36

Jan 19, 2015 – Jan 23, 2015

$5.39

$5.47

$5.31

$5.45

Jan 26, 2015 – Jan 30, 2015

$5.43

$5.47

$5.37

$5.40

Feb 2, 2015 – Feb 6, 2015

$5.43

$5.51

$5.29

$5.50

Feb 9, 2015 – Feb 13, 2015

$5.48

$5.63

$5.46

$5.54

Feb 16, 2015 – Feb 20, 2015

$5.56

$5.61

$5.47

$5.58

Feb 23, 2015 – Feb 27, 2015

$5.61

$5.74

$5.54

$5.70

Mar 2, 2015 – Mar 6, 2015

$5.71

$5.73

$5.63

$5.65

Mar 9, 2015 – Mar 13, 2015

$5.66

$5.69

$5.54

$5.64

Mar 16, 2015 – Mar 20, 2015

$5.66

$5.85

$5.66

$5.83

Mar 23, 2015 – Mar 27, 2015

$5.84

$5.86

$5.75

$5.81

Mar 30, 2015 – Apr 2, 2015

$5.83

$5.90

$5.76

$5.79

Apr 6, 2015 – Apr 10, 2015

$5.79

$5.99

$5.79

$5.97

Apr 13, 2015 – Apr 17, 2015

$5.99

$6.04

$5.87

$5.88

Apr 20, 2015 – Apr 24, 2015

$5.89

$6.00

$5.89

$5.98

Apr 27, 2015 – May 1, 2015

$5.98

$6.01

$5.78

$5.81

May 4, 2015 – May 8, 2015

$5.81

$5.89

$5.70

$5.77

May 11, 2015 – May 15, 2015

$5.78

$5.88

$5.72

$5.87

May 18, 2015 – May 22, 2015

$5.87

$5.99

$5.87

$5.92

May 25, 2015 – May 29, 2015

$5.94

$5.80

$5.86

Jun 1, 2015 – Jun 5, 2015

$5.87

$5.91

$5.73

$5.77

Jun 8, 2015 – Jun 12, 2015

$5.78

$5.84

$5.69

$5.77

Jun 15, 2015 – Jun 19, 2015

$5.75

$5.98

$5.71

$5.91

Jun 22, 2015 – Jun 26, 2015

$5.94

$5.98

$5.89

$5.94

Jun 29, 2015 – Jul 2, 2015

$5.92

$6.00

$5.87

$5.94

Jul 6, 2015 – Jul 10, 2015

$5.92

$5.97

$5.82

$5.91

Jul 13, 2015 – Jul 17, 2015

$5.97

$6.12

$5.95

$5.99

Jul 20, 2015 – Jul 24, 2015

$5.98

$6.09

$5.86

$5.90

Jul 27, 2015 – Jul 31, 2015

$5.84

$5.97

$5.77

$5.95

Aug 3, 2015 – Aug 7, 2015

$5.97

$6.03

$5.88

$5.91

Aug 10, 2015 – Aug 14, 2015

$5.96

$6.03

$5.84

$5.95

Aug 17, 2015 – Aug 21, 2015

$5.96

$6.01

$5.50

$5.56

Aug 24, 2015 – Aug 28, 2015

$5.40

$5.65

$5.07

$5.60

Aug 31, 2015 – Sep 4, 2015

$5.58

$5.60

$5.36

$5.41

Sep 7, 2015 – Sep 11, 2015

$5.50

$5.61

$5.43

$5.47

Sep 14, 2015 – Sep 18, 2015

$5.49

$5.67

$5.39

$5.62

Sep 21, 2015 – Sep 25, 2015

$5.64

$5.65

$5.28

$5.34

Sep 28, 2015 – Oct 2, 2015

$5.33

$5.35

$5.03

$5.21

Oct 5, 2015 – Oct 9, 2015

$5.24

$5.38

$5.15

$5.35

Oct 12, 2015 – Oct 16, 2015

$5.36

$5.40

$5.29

$5.39

Oct 19, 2015 – Oct 23, 2015

$5.39

$5.45

$5.28

$5.38

Oct 26, 2015 – Oct 30, 2015

$5.40

$5.47

$5.36

$5.42

Nov 2, 2015 – Nov 6, 2015

$5.44

$5.64

$5.42

$5.45

Nov 9, 2015 – Nov 13, 2015

$5.45

$5.46

$5.31

$5.32

Nov 16, 2015 – Nov 20, 2015

$5.35

$5.43

$5.27

$5.39

Nov 23, 2015 – Nov 27, 2015

$5.40

$5.50

$5.33

$5.46

Nov 30, 2015 – Dec 4, 2015

$5.45

$5.52

$5.37

$5.42

Dec 7, 2015 – Dec 11, 2015

$5.39

$5.45

$5.32

$5.37

Dec 14, 2015 – Dec 18, 2015

$5.38

$5.49

$5.29

$5.39

Dec 21, 2015 – Dec 24, 2015

$5.44

$5.55

$5.40

$5.51

Dec 28, 2015 – Dec 31, 2015

$5.47

$5.54

$5.45

$5.51

Jan 4, 2016 – Jan 8, 2016

$5.44

$5.47

$5.22

$5.24

Jan 11, 2016 – Jan 15, 2016

$5.24

$5.25

$4.93

$4.98

Jan 18, 2016 – Jan 22, 2016

$5.02

$5.08

$4.67

$4.95

Jan 25, 2016 – Jan 29, 2016

$4.94

$4.99

$4.85

$4.97

Feb 1, 2016 – Feb 5, 2016

$4.95

$5.12

$4.95

$4.98

Feb 8, 2016 – Feb 12, 2016

$4.95

$4.96

$4.78

$4.85

Feb 15, 2016 – Feb 19, 2016

$4.90

$5.11

$4.89

$5.07

Feb 22, 2016 – Feb 26, 2016

$5.12

$5.28

$5.07

$5.26

Feb 29, 2016 – Mar 4, 2016

$5.26

$5.38

$5.20

$5.35

Mar 7, 2016 – Mar 11, 2016

$5.31

$5.40

$5.29

$5.39

Mar 14, 2016 – Mar 18, 2016

$5.39

$5.41

$5.24

$5.32

Mar 21, 2016 – Mar 24, 2016

$5.30

$5.38

$5.30

$5.32

Mar 28, 2016 – Apr 1, 2016

$5.32

$5.44

$5.29

$5.43

Apr 4, 2016 – Apr 8, 2016

$5.42

$5.49

$5.36

$5.44

Apr 11, 2016 – Apr 15, 2016

$5.46

$5.49

$5.38

$5.44

Apr 18, 2016 – Apr 22, 2016

$5.44

$5.56

$5.39

$5.56

Apr 25, 2016 – Apr 29, 2016

$5.54

$5.59

$5.48

$5.51

May 2, 2016 – May 6, 2016

$5.52

$5.58

$5.48

$5.58

May 9, 2016 – May 13, 2016

$5.58

$5.68

$5.49

$5.56

May 16, 2016 – May 20, 2016

$5.57

$5.60

$5.50

$5.57

May 23, 2016 – May 27, 2016

$5.57

$5.72

$5.57

$5.72

May 30, 2016 – Jun 3, 2016

$5.76

$5.83

$5.67

$5.79

Jun 6, 2016 – Jun 10, 2016

$5.80

$5.97

$5.79

$5.80

Jun 13, 2016 – Jun 17, 2016

$5.79

$5.84

$5.66

Jun 20, 2016 – Jun 24, 2016

$5.73

$5.90

$5.63

$5.68

Jun 27, 2016 – Jul 1, 2016

$5.62

$5.96

$5.55

$5.91

Jul 4, 2016 – Jul 8, 2016

$5.92

$6.05

$5.84

$6.02

Jul 11, 2016 – Jul 15, 2016

$6.06

$6.16

$6.02

$6.12

Jul 18, 2016 – Jul 22, 2016

$6.16

$6.18

$6.07

$6.12

Jul 25, 2016 – Jul 29, 2016

$6.14

$6.17

$6.09

$6.15

Aug 1, 2016 – Aug 5, 2016

$6.13

$6.18

$6.05

$6.17

Aug 8, 2016 – Aug 12, 2016

$6.19

$6.24

$6.13

$6.17

Aug 15, 2016 – Aug 19, 2016

$6.19

$6.21

$6.06

$6.07

Aug 22, 2016 – Aug 26, 2016

$6.09

$6.17

$5.99

$6.03

Aug 29, 2016 – Sep 2, 2016

$6.05

$6.11

$5.98

$6.06

Sep 5, 2016 – Sep 9, 2016

$6.10

$5.93

$5.95

Sep 12, 2016 – Sep 16, 2016

$5.89

$5.95

$5.70

$5.84

Sep 19, 2016 – Sep 23, 2016

$5.89

$5.99

$5.82

$5.96

Sep 26, 2016 – Sep 30, 2016

$5.96

$6.03

$5.78

$5.81

Oct 3, 2016 – Oct 7, 2016

$5.83

$5.85

$5.80

Oct 10, 2016 – Oct 14, 2016

$5.82

$5.85

$5.66

$5.68

Oct 17, 2016 – Oct 21, 2016

$5.67

$5.77

$5.61

$5.62

Oct 24, 2016 – Oct 28, 2016

$5.64

$5.65

$5.43

$5.44

Oct 31, 2016 – Nov 4, 2016

$5.43

$5.47

$5.18

$5.19

Nov 7, 2016 – Nov 11, 2016

$5.23

$5.46

$5.15

$5.42

Nov 14, 2016 – Nov 18, 2016

$5.43

$5.46

$5.38

Nov 21, 2016 – Nov 25, 2016

$5.36

$5.47

$5.36

$5.44

Nov 28, 2016 – Dec 2, 2016

$5.41

$5.44

$5.22

$5.34

Dec 5, 2016 – Dec 9, 2016

$5.34

$5.39

$5.24

$5.30

Dec 12, 2016 – Dec 16, 2016

$5.30

$5.37

$5.24

$5.32

Dec 19, 2016 – Dec 23, 2016

$5.35

$5.41

$5.30

$5.39

Dec 26, 2016 – Dec 30, 2016

$5.44

$5.28

$5.34

Jan 2, 2017 – Jan 6, 2017

$5.40

$5.52

$5.36

$5.49

Jan 9, 2017 – Jan 13, 2017

$5.49

$5.58

$5.49

$5.52

Jan 16, 2017 – Jan 20, 2017

$5.54

$5.45

$5.47

Jan 23, 2017 – Jan 27, 2017

$5.47

$5.53

$5.40

$5.50

Jan 30, 2017 – Feb 3, 2017

$5.49

$5.58

$5.44

$5.55

Feb 6, 2017 – Feb 10, 2017

$5.54

$5.64

$5.53

$5.64

Feb 13, 2017 – Feb 17, 2017

$5.64

$5.75

$5.63

$5.67

Feb 20, 2017 – Feb 24, 2017

$5.67

$5.82

$5.67

$5.81

Feb 27, 2017 – Mar 3, 2017

$5.78

$5.82

$5.74

$5.76

Mar 6, 2017 – Mar 10, 2017

$5.75

$5.77

$5.68

$5.73

Mar 13, 2017 – Mar 17, 2017

$5.73

$5.84

$5.72

$5.84

Mar 20, 2017 – Mar 24, 2017

$5.83

$5.69

$5.73

Mar 27, 2017 – Mar 31, 2017

$5.73

$5.79

$5.68

$5.73

Apr 3, 2017 – Apr 7, 2017

$5.73

$5.75

$5.69

$5.74

Apr 10, 2017 – Apr 13, 2017

$5.74

$5.76

$5.72

$5.74

Apr 17, 2017 – Apr 21, 2017

$5.75

$5.88

$5.74

$5.82

Apr 24, 2017 – Apr 28, 2017

$5.85

$5.93

$5.82

$5.87

May 1, 2017 – May 5, 2017

$5.87

$5.96

$5.87

$5.93

May 8, 2017 – May 12, 2017

$5.93

$6.01

$5.90

$5.99

May 15, 2017 – May 19, 2017

$5.98

$6.01

$5.83

$5.94

May 22, 2017 – May 26, 2017

$5.98

$6.05

$5.96

$6.04

May 29, 2017 – Jun 2, 2017

$6.03

$6.14

$6.00

$6.13

Jun 5, 2017 – Jun 9, 2017

$6.07

$6.15

$6.07

$6.13

Jun 12, 2017 – Jun 16, 2017

$6.11

$6.28

$6.05

$6.10

Jun 19, 2017 – Jun 23, 2017

$6.13

$6.26

$6.11

$6.24

Jun 26, 2017 – Jun 30, 2017

$6.26

$6.38

$6.24

$6.31

Jul 3, 2017 – Jul 7, 2017

$6.29

$6.32

$6.18

$6.21

Jul 10, 2017 – Jul 14, 2017

$6.22

$6.24

$6.16

$6.23

Jul 17, 2017 – Jul 21, 2017

$6.23

$6.26

$6.18

$6.23

Jul 24, 2017 – Jul 28, 2017

$6.23

$6.25

$6.14

$6.16

Jul 31, 2017 – Aug 4, 2017

$6.16

$6.19

$6.06

$6.07

Aug 7, 2017 – Aug 11, 2017

$6.07

$6.09

$5.81

$6.00

Aug 14, 2017 – Aug 18, 2017

$6.00

$6.05

$5.91

$5.95

Aug 21, 2017 – Aug 25, 2017

$5.91

$5.99

$5.89

$5.92

Aug 28, 2017 – Sep 1, 2017

$5.94

$6.01

$5.90

$5.99

Sep 4, 2017 – Sep 8, 2017

$5.99

$6.01

$5.92

$5.99

Sep 11, 2017 – Sep 15, 2017

$6.02

$6.06

$5.97

$6.01

Sep 18, 2017 – Sep 22, 2017

$6.01

$6.06

$5.91

$5.94

Sep 25, 2017 – Sep 29, 2017

$5.94

$5.97

$5.89

$5.95

Oct 2, 2017 – Oct 6, 2017

$5.95

$6.05

$5.94

$6.04

Oct 9, 2017 – Oct 13, 2017

$6.03

$5.92

$5.94

Oct 16, 2017 – Oct 20, 2017

$5.92

$6.03

$5.91

$5.95

Oct 23, 2017 – Oct 27, 2017

$5.96

$5.98

$5.83

$5.87

Oct 30, 2017 – Nov 3, 2017

$5.86

$5.68

Nov 6, 2017 – Nov 10, 2017

$5.65

$5.67

$5.54

$5.64

Nov 13, 2017 – Nov 17, 2017

$5.64

$5.72

$5.60

$5.71

Nov 20, 2017 – Nov 24, 2017

$5.69

$5.84

$5.69

$5.83

Nov 27, 2017 – Dec 1, 2017

$5.83

$5.94

$5.78

$5.93

Dec 4, 2017 – Dec 8, 2017

$5.93

$5.95

$5.88

$5.90

Dec 11, 2017 – Dec 15, 2017

$5.93

$6.05

$5.93

$6.05

Dec 18, 2017 – Dec 22, 2017

$6.07

$6.15

$6.01

$6.09

Dec 25, 2017 – Dec 29, 2017

$6.10

$6.18

$6.05

$6.15

Jan 1, 2018 – Jan 5, 2018

$6.16

$6.26

$6.15

$6.25

Jan 8, 2018 – Jan 12, 2018

$6.23

$6.37

$6.22

$6.35

Jan 15, 2018 – Jan 19, 2018

$6.34

$6.36

$6.27

$6.33

Jan 22, 2018 – Jan 26, 2018

$6.32

$6.52

$6.29

$6.51

Jan 29, 2018 – Feb 2, 2018

$6.48

$6.51

$6.17

$6.18

Feb 5, 2018 – Feb 9, 2018

$6.18

$5.70

$5.82

Feb 12, 2018 – Feb 16, 2018

$5.83

$6.11

$5.83

$6.06

Feb 19, 2018 – Feb 23, 2018

$6.01

$6.02

$5.91

$5.97

Feb 26, 2018 – Mar 2, 2018

$5.97

$6.02

$5.79

$5.86

Mar 5, 2018 – Mar 9, 2018

$5.83

$6.07

$5.82

$6.06

Mar 12, 2018 – Mar 16, 2018

$6.05

$6.08

$5.95

$5.96

Mar 19, 2018 – Mar 23, 2018

$5.94

$5.96

$5.62

Mar 26, 2018 – Mar 29, 2018

$5.71

$5.76

$5.62

$5.74

Apr 2, 2018 – Apr 6, 2018

$5.72

$5.77

$5.50

$5.66

Apr 9, 2018 – Apr 13, 2018

$5.69

$5.88

$5.63

$5.75

Apr 16, 2018 – Apr 20, 2018

$5.77

$5.93

$5.74

$5.75

Apr 23, 2018 – Apr 27, 2018

$5.75

$5.88

$5.67

$5.84

Apr 30, 2018 – May 4, 2018

$5.90

$5.64

$5.74

May 7, 2018 – May 11, 2018

$5.78

$5.90

$5.74

$5.88

May 14, 2018 – May 18, 2018

$5.91

$5.96

$5.85

$5.91

May 21, 2018 – May 25, 2018

$5.91

$5.95

$5.83

$5.87

May 28, 2018 – Jun 1, 2018

$5.83

$5.99

$5.80

$5.92

Jun 4, 2018 – Jun 8, 2018

$5.94

$6.07

$5.92

$6.03

Jun 11, 2018 – Jun 15, 2018

$6.07

$6.17

$6.05

$6.17

Jun 18, 2018 – Jun 22, 2018

$6.14

$6.23

$6.04

$6.21

Jun 25, 2018 – Jun 29, 2018

$6.22

$6.28

$6.13

Jul 2, 2018 – Jul 6, 2018

$6.13

$6.34

$6.06

$6.30

Jul 9, 2018 – Jul 13, 2018

$6.31

$6.37

$6.27

$6.37

Jul 16, 2018 – Jul 20, 2018

$6.38

$6.30

$6.32

Jul 23, 2018 – Jul 27, 2018

$6.34

$6.41

$6.31

$6.34

Jul 30, 2018 – Aug 3, 2018

$6.33

$6.47

$6.30

$6.45

Aug 6, 2018 – Aug 10, 2018

$6.49

$6.52

$6.14

$6.43

Aug 13, 2018 – Aug 17, 2018

$6.43

$6.52

$6.38

$6.51

Aug 20, 2018 – Aug 24, 2018

$6.54

$6.61

$6.51

$6.57

Aug 27, 2018 – Aug 31, 2018

$6.58

$6.73

$6.58

$6.71

Sep 3, 2018 – Sep 7, 2018

$6.73

$6.74

$6.67

$6.68

Sep 10, 2018 – Sep 14, 2018

$6.69

$6.78

$6.61

$6.75

Sep 17, 2018 – Sep 21, 2018

$6.78

$6.87

$6.72

$6.86

Sep 24, 2018 – Sep 28, 2018

$6.87

$6.90

$6.72

$6.83

Oct 1, 2018 – Oct 5, 2018

$6.87

$6.91

$6.59

$6.60

Oct 8, 2018 – Oct 12, 2018

$6.60

$6.64

$6.32

$6.42

Oct 15, 2018 – Oct 19, 2018

$6.39

$6.63

$6.36

$6.53

Oct 22, 2018 – Oct 26, 2018

$6.52

$6.55

$6.11

$6.12

Oct 29, 2018 – Nov 2, 2018

$6.16

$6.60

$6.14

$6.41

Nov 5, 2018 – Nov 9, 2018

$6.41

$6.71

$6.41

$6.67

Nov 12, 2018 – Nov 16, 2018

$6.64

$6.69

$6.40

$6.49

Nov 19, 2018 – Nov 23, 2018

$6.47

$6.49

$6.35

$6.45

Nov 26, 2018 – Nov 30, 2018

$6.48

$6.69

$6.45

$6.69

Dec 3, 2018 – Dec 7, 2018

$6.76

$6.77

$6.40

Dec 10, 2018 – Dec 14, 2018

$6.41

$6.47

$6.28

$6.30

Dec 17, 2018 – Dec 21, 2018

$6.32

$5.58

Dec 24, 2018 – Dec 28, 2018

$5.59

$5.88

$5.49

$5.88

Dec 31, 2018 – Jan 4, 2019

$5.88

$5.91

$5.74

$5.87

Jan 7, 2019 – Jan 11, 2019

$5.88

$6.26

$5.88

$6.21

Jan 14, 2019 – Jan 18, 2019

$6.21

$6.30

$6.10

$6.29

Jan 21, 2019 – Jan 25, 2019

$6.28

$6.29

$6.15

$6.20

Jan 28, 2019 – Feb 1, 2019

$6.18

$6.40

$6.14

$6.35

Feb 4, 2019 – Feb 8, 2019

$6.36

$6.43

$6.20

$6.29

Feb 11, 2019 – Feb 15, 2019

$6.29

$6.55

$6.28

$6.54

Feb 18, 2019 – Feb 22, 2019

$6.54

$6.58

$6.50

$6.54

Feb 25, 2019 – Mar 1, 2019

$6.57

$6.47

$6.50

Mar 4, 2019 – Mar 8, 2019

$6.56

$6.58

$6.30

$6.31

Mar 11, 2019 – Mar 15, 2019

$6.34

$6.59

$6.33

$6.53

Mar 18, 2019 – Mar 22, 2019

$6.52

$6.67

$6.50

$6.62

Mar 25, 2019 – Mar 29, 2019

$6.65

$6.71

$6.56

$6.69

Apr 1, 2019 – Apr 5, 2019

$6.70

$6.75

$6.64

$6.72

Apr 8, 2019 – Apr 12, 2019

$6.72

$6.79

$6.59

$6.64

Apr 15, 2019 – Apr 18, 2019

$6.62

$6.72

$6.53

$6.64

Apr 22, 2019 – Apr 26, 2019

$6.64

$6.89

$6.59

$6.77

Apr 29, 2019 – May 3, 2019

$6.78

$6.84

$6.70

$6.84

May 6, 2019 – May 10, 2019

$6.81

$6.87

$6.69

$6.74

May 13, 2019 – May 17, 2019

$6.64

$6.80

$6.61

$6.71

May 20, 2019 – May 24, 2019

$6.69

$6.71

$6.56

$6.58

May 27, 2019 – May 31, 2019

$6.60

$6.74

$6.42

$6.43

Jun 3, 2019 – Jun 7, 2019

$6.44

$6.58

$6.44

$6.57

Jun 10, 2019 – Jun 14, 2019

$6.59

$6.67

$6.59

$6.62

Jun 17, 2019 – Jun 21, 2019

$6.62

$6.80

$6.62

$6.75

Jun 24, 2019 – Jun 28, 2019

$6.76

$6.89

$6.71

$6.80

Jul 1, 2019 – Jul 5, 2019

$6.89

$6.93

$6.75

$6.85

Jul 8, 2019 – Jul 12, 2019

$6.79

$6.91

$6.77

$6.85

Jul 15, 2019 – Jul 19, 2019

$6.90

$6.94

$6.86

Jul 22, 2019 – Jul 26, 2019

$6.87

$6.90

$6.81

$6.87

Jul 29, 2019 – Aug 2, 2019

$6.90

$7.01

$6.83

$6.85

Aug 5, 2019 – Aug 9, 2019

$6.75

$6.82

$6.45

$6.78

Aug 12, 2019 – Aug 16, 2019

$6.75

$6.86

$6.57

$6.67

Aug 19, 2019 – Aug 23, 2019

$6.74

$6.77

$6.58

Aug 26, 2019 – Aug 30, 2019

$6.64

$6.75

$6.55

$6.71

Sep 2, 2019 – Sep 6, 2019

$6.66

$6.83

$6.60

$6.75

Sep 9, 2019 – Sep 13, 2019

$6.80

$6.94

$6.72

$6.91

Sep 16, 2019 – Sep 20, 2019

$6.89

$6.99

$6.88

$6.91

Sep 23, 2019 – Sep 27, 2019

$6.94

$6.98

$6.76

Sep 30, 2019 – Oct 4, 2019

$6.76

$6.86

$6.56

$6.68

Oct 7, 2019 – Oct 11, 2019

$6.70

$6.74

$6.60

$6.65

Oct 14, 2019 – Oct 18, 2019

$6.63

$6.83

$6.62

$6.80

Oct 21, 2019 – Oct 25, 2019

$6.80

$6.88

$6.71

$6.75

Oct 28, 2019 – Nov 1, 2019

$6.77

$6.90

$6.77

$6.85

Nov 4, 2019 – Nov 8, 2019

$6.84

$7.04

$6.83

$6.99

Nov 11, 2019 – Nov 15, 2019

$6.96

$7.14

$6.96

$7.11

Nov 18, 2019 – Nov 22, 2019

$7.13

$7.22

$7.12

$7.21

Nov 25, 2019 – Nov 29, 2019

$7.25

$7.35

$7.25

$7.31

Dec 2, 2019 – Dec 6, 2019

$7.30

$7.39

$7.20

$7.34

Dec 9, 2019 – Dec 13, 2019

$7.38

$7.43

$7.31

$7.34

Dec 16, 2019 – Dec 20, 2019

$7.38

$7.60

$7.35

$7.52

Dec 23, 2019 – Dec 27, 2019

$7.53

$7.68

$7.52

$7.60

Dec 30, 2019 – Jan 3, 2020

$7.64

$7.70

$7.56

Jan 6, 2020 – Jan 10, 2020

$7.55

$7.61

$7.42

$7.53

Jan 13, 2020 – Jan 17, 2020

$7.51

$7.73

$7.51

$7.72

Jan 20, 2020 – Jan 24, 2020

$7.74

$7.77

$7.59

$7.64

Jan 27, 2020 – Jan 31, 2020

$7.57

$7.69

$7.38

$7.40

Feb 3, 2020 – Feb 7, 2020

$7.44

$7.81

$7.44

$7.74

Feb 10, 2020 – Feb 14, 2020

$7.69

$7.86

$7.58

$7.83

Feb 17, 2020 – Feb 21, 2020

$7.85

$7.89

$7.80

$7.82

Feb 24, 2020 – Feb 28, 2020

$7.74

$6.64

$6.80

Mar 2, 2020 – Mar 6, 2020

$6.76

$7.31

$6.71

$7.01

Mar 9, 2020 – Mar 13, 2020

$6.73

$6.98

$5.51

$5.89

Mar 16, 2020 – Mar 20, 2020

$5.56

$5.61

$4.61

$5.11

Mar 23, 2020 – Mar 27, 2020

$5.05

$5.83

$4.73

$5.59

Mar 30, 2020 – Apr 3, 2020

$5.64

$5.91

$5.47

$5.64

Apr 6, 2020 – Apr 9, 2020

$5.78

$6.49

$5.73

$6.48

Apr 13, 2020 – Apr 17, 2020

$6.48

$6.70

$6.32

$6.70

Apr 20, 2020 – Apr 24, 2020

$6.59

$6.71

$6.40

$6.49

Apr 27, 2020 – May 1, 2020

$6.51

$6.76

$6.45

$6.50

May 4, 2020 – May 8, 2020

$6.47

$6.68

$6.40

$6.65

May 11, 2020 – May 15, 2020

$6.68

$6.82

$6.46

$6.56

May 18, 2020 – May 22, 2020

$6.69

$6.89

$6.69

$6.83

May 25, 2020 – May 29, 2020

$6.94

$7.02

$6.77

$6.96

Jun 1, 2020 – Jun 5, 2020

$6.94

$7.25

$6.91

$7.24

Jun 8, 2020 – Jun 12, 2020

$7.25

$7.31

$6.71

$6.80

Jun 15, 2020 – Jun 19, 2020

$6.73

$7.14

$6.70

$6.85

Jun 22, 2020 – Jun 26, 2020

$6.90

$7.01

$6.73

$6.83

Jun 29, 2020 – Jul 2, 2020

$6.78

$6.96

$6.76

$6.88

Jul 6, 2020 – Jul 10, 2020

$6.95

$6.77

$6.84

Jul 13, 2020 – Jul 17, 2020

$6.89

$7.07

$6.80

$7.02

Jul 20, 2020 – Jul 24, 2020

$7.05

$7.15

$6.96

$7.00

Jul 27, 2020 – Jul 31, 2020

$7.00

$7.26

$7.00

$7.07

Aug 3, 2020 – Aug 7, 2020

$7.09

$7.28

$7.08

$7.25

Aug 10, 2020 – Aug 14, 2020

$7.23

$7.32

$7.20

$7.25

Aug 17, 2020 – Aug 21, 2020

$7.23

$7.38

$7.23

$7.31

Aug 24, 2020 – Aug 28, 2020

$7.36

$7.40

$7.29

$7.37

Aug 31, 2020 – Sep 4, 2020

$7.38

$7.47

$7.13

$7.22

Sep 7, 2020 – Sep 11, 2020

$7.16

$7.30

$7.06

$7.10

Sep 14, 2020 – Sep 18, 2020

$7.12

$7.30

$7.12

$7.26

Sep 21, 2020 – Sep 25, 2020

$7.23

$6.88

$7.00

Sep 28, 2020 – Oct 2, 2020

$7.06

$7.22

$7.02

$7.10

Oct 5, 2020 – Oct 9, 2020

$7.14

$7.49

$7.14

$7.49

Oct 12, 2020 – Oct 16, 2020

$7.50

$7.53

$7.37

$7.46

Oct 19, 2020 – Oct 23, 2020

$7.45

$7.50

$7.29

$7.44

Oct 26, 2020 – Oct 30, 2020

$7.40

$6.83

$6.90

Nov 2, 2020 – Nov 6, 2020

$6.88

$7.52

$6.88

$7.46

Nov 9, 2020 – Nov 13, 2020

$7.64

$7.75

$7.53

$7.73

Nov 16, 2020 – Nov 20, 2020

$7.79

$7.93

$7.71

$7.76

Nov 23, 2020 – Nov 27, 2020

$7.84

$7.86

$7.75

$7.86

Nov 30, 2020 – Dec 4, 2020

$7.79

$8.11

$7.75

$8.05

Dec 7, 2020 – Dec 11, 2020

$8.04

$8.16

$7.91

$8.01

Dec 14, 2020 – Dec 18, 2020

$8.04

$8.27

$7.97

$8.25

Dec 21, 2020 – Dec 24, 2020

$8.16

$8.43

$8.02

$8.30

Dec 28, 2020 – Dec 31, 2020

$8.31

$8.37

$8.27

$8.37

Jan 4, 2021 – Jan 8, 2021

$8.37

$8.55

$8.16

$8.48

Jan 11, 2021 – Jan 15, 2021

$8.44

$8.60

$8.44

$8.53

Jan 18, 2021 – Jan 22, 2021

$8.56

$8.68

$8.39

$8.62

Jan 25, 2021 – Jan 29, 2021

$8.60

$8.74

$8.35

$8.41

Feb 1, 2021 – Feb 5, 2021

$8.46

$8.66

$8.41

$8.61

Feb 8, 2021 – Feb 12, 2021

$8.67

$8.78

$8.60

$8.69

Feb 15, 2021 – Feb 19, 2021

$8.69

$8.72

$8.59

$8.60

Feb 22, 2021 – Feb 26, 2021

$8.58

$8.65

$8.42

$8.47

Mar 1, 2021 – Mar 5, 2021

$8.52

$8.65

$8.29

$8.54

Mar 8, 2021 – Mar 12, 2021

$8.52

$8.75

$8.46

$8.70

Mar 15, 2021 – Mar 19, 2021

$8.74

$8.99

$8.71

$8.83

Mar 22, 2021 – Mar 26, 2021

$8.81

$8.94

$8.66

$8.84

Mar 29, 2021 – Apr 1, 2021

$8.82

$8.95

$8.82

$8.84

Apr 5, 2021 – Apr 9, 2021

$8.86

$8.96

$8.83

$8.90

Apr 12, 2021 – Apr 16, 2021

$8.92

$9.22

$8.92

$9.19

Apr 19, 2021 – Apr 23, 2021

$9.20

$9.30

$8.90

$9.29

Apr 26, 2021 – Apr 30, 2021

$9.26

$9.31

$9.07

$9.29

May 3, 2021 – May 7, 2021

$9.35

$9.48

$9.17

$9.43

May 10, 2021 – May 14, 2021

$9.44

$9.48

$9.10

$9.28

May 17, 2021 – May 21, 2021

$9.28

$9.36

$9.20

$9.31

May 24, 2021 – May 28, 2021

$9.33

$9.52

$9.33

$9.44

May 31, 2021 – Jun 4, 2021

$9.47

$9.51

$9.40

$9.50

Jun 7, 2021 – Jun 11, 2021

$9.49

$9.64

$9.45

$9.56

Jun 14, 2021 – Jun 18, 2021

$9.58

$9.64

$9.39

$9.40

Jun 21, 2021 – Jun 25, 2021

$9.42

$9.76

$9.42

$9.71

Jun 28, 2021 – Jul 2, 2021

$9.75

$9.77

$9.68

$9.73

Jul 5, 2021 – Jul 9, 2021

$9.76

$9.56

$9.74

Jul 12, 2021 – Jul 16, 2021

$9.75

$9.76

$9.53

$9.55

Jul 19, 2021 – Jul 23, 2021

$9.48

$9.64

$9.36

$9.63

Jul 26, 2021 – Jul 30, 2021

$9.66

$9.69

$9.50

$9.63

Aug 2, 2021 – Aug 6, 2021

$9.68

$9.74

$9.49

$9.63

Aug 9, 2021 – Aug 13, 2021

$9.66

$9.73

$9.55

$9.64

Aug 16, 2021 – Aug 20, 2021

$9.67

$9.81

$9.59

$9.70

Aug 23, 2021 – Aug 27, 2021

$9.75

$9.84

$9.71

$9.79

Aug 30, 2021 – Sep 3, 2021

$9.80

$10.09

$9.79

$10.08

Sep 6, 2021 – Sep 10, 2021

$10.09

$10.12

$9.91

$9.92

Sep 13, 2021 – Sep 17, 2021

$9.95

$9.99

$9.82

$9.86

Sep 20, 2021 – Sep 24, 2021

$9.80

$9.93

$9.62

$9.81

Sep 27, 2021 – Oct 1, 2021

$9.84

$9.54

$9.67

Oct 4, 2021 – Oct 8, 2021

$9.67

$9.68

$9.41

$9.58

Oct 11, 2021 – Oct 15, 2021

$9.57

$9.67

$9.46

$9.60

Oct 18, 2021 – Oct 22, 2021

$9.63

$9.79

$9.49

$9.75

Oct 25, 2021 – Oct 29, 2021

$9.81

$9.92

$9.66

$9.82

Nov 1, 2021 – Nov 5, 2021

$9.83

$10.04

$9.77

$9.81

Nov 8, 2021 – Nov 12, 2021

$9.88

$10.33

$9.76

$9.80

Nov 15, 2021 – Nov 19, 2021

$9.80

$9.83

$9.65

$9.66

Nov 22, 2021 – Nov 26, 2021

$9.63

$9.67

$9.47

$9.49

Nov 29, 2021 – Dec 3, 2021

$9.53

$9.61

$9.06

$9.13

Dec 6, 2021 – Dec 10, 2021

$9.17

$9.46

$9.16

$9.42

Dec 13, 2021 – Dec 17, 2021

$9.43

$9.72

$9.37

$9.64

Dec 20, 2021 – Dec 23, 2021

$9.58

$9.89

$9.45

$9.85

Dec 27, 2021 – Dec 31, 2021

$9.89

$10.24

$9.89

$10.22

Jan 3, 2022 – Jan 7, 2022

$10.22

$10.41

$9.99

$10.02

Jan 10, 2022 – Jan 14, 2022

$10.02

$10.23

$9.91

$10.00

Jan 17, 2022 – Jan 21, 2022

$9.99

$9.42

$9.46

Jan 24, 2022 – Jan 28, 2022

$9.34

$9.62

$8.92

$9.54

Jan 31, 2022 – Feb 4, 2022

$9.55

$9.83

$9.49

$9.60

Feb 7, 2022 – Feb 11, 2022

$9.65

$9.97

$9.46

Feb 14, 2022 – Feb 18, 2022

$9.45

$9.69

$9.24

Feb 21, 2022 – Feb 25, 2022

$9.24

$9.48

$8.86

$9.39

Feb 28, 2022 – Mar 4, 2022

$9.28

$9.67

$9.28

$9.54

Mar 7, 2022 – Mar 11, 2022

$9.53

$9.54

$9.05

$9.11

Mar 14, 2022 – Mar 18, 2022

$9.18

$9.77

$9.18

$9.66

Mar 21, 2022 – Mar 25, 2022

$9.66

$10.05

$9.44

$9.79

Mar 28, 2022 – Apr 1, 2022

$9.85

$10.05

$9.66

$9.80

Apr 4, 2022 – Apr 8, 2022

$9.87

$10.08

$9.52

$10.06

Apr 11, 2022 – Apr 14, 2022

$10.06

$9.73

$9.99

Apr 18, 2022 – Apr 22, 2022

$9.88

$9.98

$9.43

$9.48

Apr 25, 2022 – Apr 29, 2022

$9.35

$9.42

$8.95

$9.00

May 2, 2022 – May 6, 2022

$9.03

$9.22

$8.80

$9.06

May 9, 2022 – May 13, 2022

$8.96

$9.03

$8.15

$8.50

May 16, 2022 – May 20, 2022

$8.49

$8.83

$8.33

$8.49

May 23, 2022 – May 27, 2022

$8.57

$8.82

$8.36

$8.81

May 30, 2022 – Jun 3, 2022

$8.79

$8.85

$8.57

$8.81

Jun 6, 2022 – Jun 10, 2022

$8.82

$8.91

$8.47

$8.52

Jun 13, 2022 – Jun 17, 2022

$8.39

$8.42

$7.59

$7.63

Jun 20, 2022 – Jun 24, 2022

$7.68

$8.41

$7.65

$8.36

Jun 27, 2022 – Jul 1, 2022

$8.43

$8.52

$8.16

$8.49

Jul 4, 2022 – Jul 8, 2022

$8.41

$8.73

$8.30

$8.66

Jul 11, 2022 – Jul 15, 2022

$8.58

$8.65

$8.20

$8.63

Jul 18, 2022 – Jul 22, 2022

$8.69

$9.31

$8.54

$9.09

Jul 25, 2022 – Jul 29, 2022

$9.20

$9.26

$8.90

$9.12

Aug 1, 2022 – Aug 5, 2022

$9.12

$9.29

$8.94

$9.10

Aug 8, 2022 – Aug 12, 2022

$9.17

$9.49

$9.04

$9.49

Aug 15, 2022 – Aug 19, 2022

$9.45

$9.05

$9.14

Aug 22, 2022 – Aug 26, 2022

$9.12

$9.15

$8.64

$8.66

Aug 29, 2022 – Sep 2, 2022

$8.57

$8.79

$8.21

$8.32

Sep 5, 2022 – Sep 9, 2022

$8.29

$8.58

$8.09

$8.56

Sep 12, 2022 – Sep 16, 2022

$8.69

$8.71

$8.21

$8.32

Sep 19, 2022 – Sep 23, 2022

$8.27

$7.68

$7.84

Sep 26, 2022 – Sep 30, 2022

$7.74

$7.84

$7.45

Oct 3, 2022 – Oct 7, 2022

$7.52

$7.87

$7.43

$7.48

Oct 10, 2022 – Oct 14, 2022

$7.50

$7.74

$7.37

$7.53

Oct 17, 2022 – Oct 21, 2022

$7.62

$7.81

$7.42

$7.62

Oct 24, 2022 – Oct 28, 2022

$7.62

$8.02

$7.62

$8.01

Oct 31, 2022 – Nov 4, 2022

$8.00

$8.07

$7.64

$7.74

Nov 7, 2022 – Nov 11, 2022

$7.74

$7.91

$7.58

$7.82

Nov 14, 2022 – Nov 18, 2022

$7.85

$7.93

$7.68

$7.77

Nov 21, 2022 – Nov 25, 2022

$7.77

$8.12

$7.77

$8.07

Nov 28, 2022 – Dec 2, 2022

$8.07

$8.41

$7.93

$8.36

Dec 5, 2022 – Dec 9, 2022

$8.27

$8.31

$7.99

$8.00

Dec 12, 2022 – Dec 16, 2022

$8.02

$8.42

$8.02

$8.26

Dec 19, 2022 – Dec 23, 2022

$8.26

$7.98

$8.14

Dec 26, 2022 – Dec 30, 2022

$8.12

$8.24

$8.07

$8.18

Jan 2, 2023 – Jan 6, 2023

$8.24

$8.35

$8.01

$8.16

Jan 9, 2023 – Jan 13, 2023

$8.16

$8.33

$8.12

$8.24

Jan 16, 2023 – Jan 20, 2023

$8.22

$8.29

$8.10

$8.17

Jan 23, 2023 – Jan 27, 2023

$8.27

$8.48

$8.16

$8.31

Jan 30, 2023 – Feb 3, 2023

$8.25

$8.50

$8.11

$8.34

Feb 6, 2023 – Feb 10, 2023

$8.28

$8.41

$8.15

$8.16

Feb 13, 2023 – Feb 17, 2023

$8.17

$8.31

$8.17

$8.29

Feb 20, 2023 – Feb 24, 2023

$8.24

$8.26

$8.09

$8.13

Feb 27, 2023 – Mar 3, 2023

$8.18

$8.24

$8.06

$8.22

Mar 6, 2023 – Mar 10, 2023

$8.24

$7.77

$7.82

Mar 13, 2023 – Mar 17, 2023

$7.78

$7.96

$7.67

Mar 20, 2023 – Mar 24, 2023

$7.65

$7.99

$7.65

$7.89

Mar 27, 2023 – Mar 31, 2023

$7.84

$8.17

$7.84

$8.16

Apr 3, 2023 – Apr 6, 2023

$8.18

$8.28

$8.11

$8.23

Apr 10, 2023 – Apr 14, 2023

$8.24

$8.33

$8.16

$8.23

Apr 17, 2023 – Apr 21, 2023

$8.20

$8.34

$8.20

$8.32

Apr 24, 2023 – Apr 28, 2023

$8.36

$8.41

$8.18

$8.35

May 1, 2023 – May 5, 2023

$8.38

$8.40

$8.14

$8.19

May 8, 2023 – May 12, 2023

$8.22

$8.24

$8.07

$8.09

May 15, 2023 – May 19, 2023

$8.07

$8.15

$7.99

$8.08

May 22, 2023 – May 26, 2023

$8.07

$8.12

$7.76

$7.77

May 29, 2023 – Jun 2, 2023

$7.72

$7.88

$7.65

$7.87

Jun 5, 2023 – Jun 9, 2023

$7.87

$7.98

$7.82

$7.95

Jun 12, 2023 – Jun 16, 2023

$7.90

$8.12

$7.88

$7.99

Jun 19, 2023 – Jun 23, 2023

$7.96

$8.20

$7.96

$8.13

Jun 26, 2023 – Jun 30, 2023

$8.10

$8.24

$8.00

$8.17

Jul 3, 2023 – Jul 7, 2023

$8.08

$8.15

$7.92

Jul 10, 2023 – Jul 14, 2023

$7.95

$8.18

$7.94

$8.16

Jul 17, 2023 – Jul 21, 2023

$8.12

$8.36

$8.08

$8.30

Jul 24, 2023 – Jul 28, 2023

$8.29

$8.33

$8.13

$8.20

Jul 31, 2023 – Aug 4, 2023

$8.20

$8.22

$7.96

Aug 7, 2023 – Aug 11, 2023

$7.96

$8.13

$7.96

$8.01

Aug 14, 2023 – Aug 18, 2023

$8.01

$8.10

$7.71

$7.78

Aug 21, 2023 – Aug 25, 2023

$7.76

$7.85

$7.74

$7.80

Aug 28, 2023 – Sep 1, 2023

$7.79

$7.91

$7.74

$7.81

Sep 4, 2023 – Sep 8, 2023

$7.82

$7.59

$7.61

Sep 11, 2023 – Sep 15, 2023

$7.65

$7.70

$7.59

Sep 18, 2023 – Sep 22, 2023

$7.58

$7.66

$7.31

$7.35

Sep 25, 2023 – Sep 29, 2023

$7.35

$7.40

$7.14

$7.16

Oct 2, 2023 – Oct 6, 2023

$7.13

$7.14

$6.94

$7.07

Oct 9, 2023 – Oct 13, 2023

$7.04

$7.15

$6.88

$6.91

Oct 16, 2023 – Oct 20, 2023

$6.95

$7.05

$6.72

$6.74

Oct 23, 2023 – Oct 27, 2023

$6.69

$6.75

$6.45

$6.46

Oct 30, 2023 – Nov 3, 2023

$6.49

$7.08

$6.47

$6.96

Nov 6, 2023 – Nov 10, 2023

$6.99

$7.09

$6.75

$6.88

Nov 13, 2023 – Nov 17, 2023

$6.88

$7.17

$6.88

$7.08

Nov 20, 2023 – Nov 24, 2023

$7.03

$7.37

$7.03

$7.34

Nov 27, 2023 – Dec 1, 2023

$7.37

$7.43

$7.19

$7.41

Dec 4, 2023 – Dec 8, 2023

$7.41

$7.51

$7.38

$7.44

Dec 11, 2023 – Dec 15, 2023

$7.42

$7.90

$7.42

$7.74

Dec 18, 2023 – Dec 22, 2023

$7.71

$7.89

$7.65

$7.82

Dec 25, 2023 – Dec 29, 2023

$7.80

$7.95

$7.80

$7.91

Jan 1, 2024 – Jan 5, 2024

$7.90

$8.13

$7.77

$8.05

Jan 8, 2024 – Jan 12, 2024

$8.06

$8.23

$8.06

$8.13

Jan 15, 2024 – Jan 19, 2024

$8.08

$8.12

$7.94

$8.02

Jan 22, 2024 – Jan 26, 2024

$8.00

$8.10

$7.88

$7.99

Jan 29, 2024 – Feb 2, 2024

$8.00

$8.17

$8.00

$8.13

Feb 5, 2024 – Feb 9, 2024

$8.12

$8.37

$8.11

$8.30

Feb 12, 2024 – Feb 16, 2024

$8.30

$8.45

$8.21

$8.36

Feb 19, 2024 – Feb 23, 2024

$8.34

$8.56

$8.32

$8.49

Feb 26, 2024 – Mar 1, 2024

$8.53

$8.32

$8.44

Mar 4, 2024 – Mar 8, 2024

$8.44

$8.52

$8.34

$8.49

Mar 11, 2024 – Mar 15, 2024

$8.45

$8.63

$8.42

$8.44

Mar 18, 2024 – Mar 22, 2024

$8.44

$8.65

$8.42

$8.62

Mar 25, 2024 – Mar 28, 2024

$8.66

$8.86

$8.59

$8.81

Apr 1, 2024 – Apr 5, 2024

$8.82

$8.38

$8.48

Apr 8, 2024 – Apr 12, 2024

$8.57

$8.05

Apr 15, 2024 – Apr 19, 2024

$8.06

$8.19

$7.92

$8.04

Apr 22, 2024 – Apr 26, 2024

$8.09

$8.33

$8.09

$8.12

Apr 29, 2024 – May 3, 2024

$8.11

$8.20

$8.02

$8.17

May 6, 2024 – May 10, 2024

$8.17

$8.42

$8.16

$8.39

May 13, 2024 – May 17, 2024

$8.45

$8.53

$8.35

$8.44

May 20, 2024 – May 24, 2024

$8.50

$8.20

$8.26

May 27, 2024 – May 31, 2024

$8.25

$8.30

$8.04

$8.28

Jun 3, 2024 – Jun 7, 2024

$8.29

$8.61

$8.29

$8.58

Jun 10, 2024 – Jun 14, 2024

$8.52

$8.58

$8.27

$8.31

Jun 17, 2024 – Jun 21, 2024

$8.24

$8.54

$8.24

$8.38

Jun 24, 2024 – Jun 28, 2024

$8.41

$8.52

$8.31

$8.37

Jul 1, 2024 – Jul 5, 2024

$8.36

$8.42

$8.17

$8.22

Jul 8, 2024 – Jul 12, 2024

$8.22

$8.67

$8.19

$8.66

Jul 15, 2024 – Jul 19, 2024

$8.66

$8.81

$8.64

$8.77

Jul 22, 2024 – Jul 26, 2024

$8.75

$9.02

$8.64

$9.00

Jul 29, 2024 – Aug 2, 2024

$9.01

$9.26

$8.97

$9.08

Aug 5, 2024 – Aug 9, 2024

$8.82

$9.19

$8.82

$9.14

Aug 12, 2024 – Aug 16, 2024

$9.17

$9.40

$9.13

$9.32

Aug 19, 2024 – Aug 23, 2024

$9.35

$9.49

$9.33

$9.47

Aug 26, 2024 – Aug 30, 2024

$9.44

$9.78

$9.44

$9.67

Sep 2, 2024 – Sep 6, 2024

$9.60

$9.74

$9.33

$9.67

Sep 9, 2024 – Sep 13, 2024

$9.71

$9.79

$9.63

$9.71

Sep 16, 2024 – Sep 20, 2024

$9.77

$9.92

$9.75

$9.88

Sep 23, 2024 – Sep 27, 2024

$9.92

$9.95

$9.67

$9.73

Sep 30, 2024 – Oct 4, 2024

$9.77

$9.88

$9.51

$9.67

Oct 7, 2024 – Oct 11, 2024

$9.65

$9.45

$9.55

Oct 14, 2024 – Oct 18, 2024

$9.53

$9.66

$9.49

$9.53

Oct 21, 2024 – Oct 25, 2024

$9.50

$9.57

$9.27

$9.43

Oct 28, 2024 – Nov 1, 2024

$9.38

$9.43

$9.08

$9.11

Nov 4, 2024 – Nov 8, 2024

$9.14

$9.47

$9.14

$9.44

Nov 11, 2024 – Nov 15, 2024

$9.39

$9.41

$8.87

$8.95

Nov 18, 2024 – Nov 22, 2024

$8.94

$9.09

$8.91

$8.98

Nov 25, 2024 – Nov 29, 2024

$9.02

$9.29

$9.02

$9.23

Dec 2, 2024 – Dec 6, 2024

$9.34

$9.42

$9.20

$9.21

Dec 9, 2024 – Dec 13, 2024

$9.17

$9.27

$9.04

Dec 16, 2024 – Dec 20, 2024

$9.03

$9.09

$8.52

$8.67

Dec 23, 2024 – Dec 27, 2024

$8.66

$8.94

$8.56

$8.72

Dec 30, 2024 – Jan 3, 2025

$8.81

$8.98

$8.61

$8.77

Jan 6, 2025 – Jan 10, 2025

$8.77

$8.80

$8.56

$8.58

Jan 13, 2025 – Jan 17, 2025

$8.57

$8.85

$8.57

$8.79

Jan 20, 2025 – Jan 24, 2025

$8.83

$9.17

$8.83

$9.08

Jan 27, 2025 – Jan 31, 2025

$9.08

$9.42

$9.04

$9.36

Feb 3, 2025 – Feb 7, 2025

$9.28

$9.41

$9.09

$9.13

Feb 10, 2025 – Feb 14, 2025

$9.16

$9.19

$8.99

$9.04

Feb 17, 2025 – Feb 21, 2025

$9.02

$9.19

$9.02

$9.08

Feb 24, 2025 – Feb 28, 2025

$9.09

$9.12

$8.85

$8.94

Mar 3, 2025 – Mar 7, 2025

$8.97

$9.12

$8.91

$9.11

Mar 10, 2025 – Mar 14, 2025

$9.11

$9.19

$8.89

$8.95

Mar 17, 2025 – Mar 21, 2025

$8.96

$9.13

$8.96

$9.10

Mar 24, 2025 – Mar 28, 2025

$9.26

$9.04

$9.11

Mar 31, 2025 – Apr 4, 2025

$9.06

$9.20

$8.72

$8.73

Apr 7, 2025 – Apr 11, 2025

$8.52

$9.11

$8.24

$8.57

Apr 14, 2025 – Apr 17, 2025

$8.63

$8.76

$8.54

$8.58

Apr 21, 2025 – Apr 25, 2025

$8.55

$8.87

$8.34

$8.70

Apr 28, 2025 – May 2, 2025

$8.72

$9.04

$8.70

$8.99

May 5, 2025 – May 9, 2025

$8.98

$8.99

$8.63

$8.64

May 12, 2025 – May 16, 2025

$8.64

$8.78

$8.36

$8.65

May 19, 2025 – May 23, 2025

$8.62

$8.78

$8.51

$8.54

May 26, 2025 – May 30, 2025

$8.62

$8.75

$8.61

$8.73

Jun 2, 2025 – Jun 6, 2025

$8.74

$8.84

$8.66

$8.79

Jun 9, 2025 – Jun 13, 2025

$8.81

$8.88

$8.75

$8.78

Jun 16, 2025 – Jun 20, 2025

$8.87

$8.60

$8.67

Jun 23, 2025 – Jun 27, 2025

$8.72

$9.01

$8.63

$8.74

Jun 30, 2025 – Jul 3, 2025

$8.75

$9.00

$8.72

$8.96

Jul 7, 2025 – Jul 11, 2025

$8.98

$8.71

$8.72

Jul 14, 2025 – Jul 18, 2025

$8.65

$8.82

$8.65

$8.68

Jul 21, 2025 – Jul 25, 2025

$8.69

$8.81

$8.63

$8.73

Jul 28, 2025 – Aug 1, 2025

$8.74

$8.77

$8.46

Aug 4, 2025 – Aug 8, 2025

$8.46

$8.60

$8.29

$8.35

Aug 11, 2025 – Aug 15, 2025

$8.31

$8.68

$8.31

$8.66

Aug 18, 2025 – Aug 22, 2025

$8.69

$8.81

$8.63

$8.76

Aug 25, 2025 – Aug 29, 2025

$8.80

$8.93

$8.76

$8.80

Sep 1, 2025 – Sep 5, 2025

$8.81

$8.89

$8.79

$8.84

Sep 8, 2025 – Sep 12, 2025

$8.86

$8.89

$8.67

$8.75

Sep 15, 2025 – Sep 19, 2025

$8.76

$8.63

$8.67

Sep 22, 2025 – Sep 26, 2025

$8.71

$8.77

$8.48

$8.53

Sep 29, 2025 – Oct 3, 2025

$8.55

$8.85

$8.47

$8.75

Oct 6, 2025 – Oct 10, 2025

$8.80

$8.88

$8.71

$8.74

Oct 13, 2025 – Oct 17, 2025

$8.68

$8.77

$8.61

$8.70

Oct 20, 2025 – Oct 24, 2025

$8.70

$8.86

$8.70

$8.81

Oct 27, 2025 – Oct 31, 2025

$8.81

$8.85

$8.72

$8.81

Nov 3, 2025 – Nov 7, 2025

$8.60

$8.83

$8.60

$8.70

Nov 10, 2025 – Nov 14, 2025

$8.70

$9.04

$8.70

$8.92

Nov 17, 2025 – Nov 21, 2025

$8.90

$9.02

$8.81

$8.87

Nov 24, 2025 – Nov 28, 2025

$8.88

$9.18

$8.88

$9.16

Dec 1, 2025 – Dec 5, 2025

$9.18

$9.20

$8.96

$9.06

Dec 8, 2025 – Dec 12, 2025

$9.06

$9.33

$8.97

$9.06

Dec 15, 2025 – Dec 19, 2025

$9.08

$9.36

$9.00

$9.31

Dec 22, 2025 – Dec 26, 2025

$9.30

$9.37

$9.21

$9.30

Dec 29, 2025 – Jan 2, 2026

$9.25

$9.31

$9.20

$9.29

Jan 5, 2026 – Jan 9, 2026

$9.29

$9.40

$9.18

$9.40

Jan 12, 2026 – Jan 16, 2026

$9.35

$9.37

$9.17

$9.33

Jan 19, 2026 – Jan 23, 2026

$9.26

$9.36

$9.23

$9.31

Jan 26, 2026 – Jan 30, 2026

$9.32

$9.36

$9.24

$9.27

Feb 2, 2026 – Feb 6, 2026

$9.24

$9.40

$9.18

$9.40

Feb 9, 2026 – Feb 13, 2026

$9.37

$9.54

$9.30

$9.47

Feb 16, 2026 – Feb 20, 2026

$9.46

$9.54

$9.30

$9.47

Feb 23, 2026 – Feb 27, 2026

$9.53

$9.69

$9.49

$9.61

Mar 2, 2026 – Mar 6, 2026

$9.56

$9.65

$9.20

$9.25

Mar 9, 2026 – Mar 13, 2026

$9.19

$9.29

$8.96

$8.98

Mar 16, 2026 – Mar 20, 2026

$8.98

$9.20

$8.82

$8.85

Mar 23, 2026 – Mar 27, 2026

$8.96

$8.98

$8.77

$8.83

Mar 30, 2026 – Apr 2, 2026

$8.78

$9.09

$8.76

$8.97

Apr 6, 2026 – Apr 10, 2026

$9.01

$9.12

$8.89

$9.02

Apr 13, 2026 – Apr 17, 2026

$8.96

$9.20

$8.93

$9.11

Apr 20, 2026 – Apr 24, 2026

$9.13

$9.23

$8.89

$8.96

Apr 27, 2026 – May 1, 2026

$8.98

$9.06

$8.89

$8.92

May 4, 2026 – May 8, 2026

$8.94

$9.03

$8.80

$8.87

May 11, 2026 – May 15, 2026

$8.87

$8.89

$8.73

$8.84

May 18, 2026 – May 22, 2026

$8.82

$8.93

$8.73

$8.89

May 25, 2026 – May 29, 2026

$8.87

$8.93

$8.81

$8.85

Jun 1, 2026 – Jun 5, 2026

$8.84

$8.96

$8.70

$8.88

Jun 8, 2026 – Jun 12, 2026

$9.08

$9.25

$9.03

$9.21

Jun 15, 2026 – Jun 18, 2026

$9.05

$9.17

$8.80

$8.89

Jun 22, 2026 – Jun 26, 2026

$8.94

$9.44

$8.89

$9.32

Jun 29, 2026 – Jul 2, 2026

$9.36

$9.68

$9.30

$9.66

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$1.16	-87.98%
Graham Formula (GF)	$54.11	+460.1%

The Gabelli Healthcare & Wellness Trust

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About The Gabelli Healthcare & Wellness Trust

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019	$7.28
2020	$9.03	$55.93	$9.38	$11.79	$0.00
2021	$9.46	$117.01	$10.51	$13.34	$4.98
2022	$8.11	$353.17	$4.11	$0.00	$66.32
2023	$8.82	$95.67	$8.57	$2.37	$0.00
2024	$9.46	$3,194.88	$8.95	$1.86	$0.18

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
GRX	The Gabelli Healthcare & …	$9.66	136.51M	—	—	-88%	+460%	—	—	—	—	—
DMO	Western Asset Mortgage Op…	$11.02	125.51M	—	—	—	—	—	—	—	—	—
GGT	The Gabelli Multimedia Tr…	$4.32	180.62M	+1,463%	+17,917%	+42%	—	10.37	0.88	52.77	—	-2512.00%