| Apr 10, 2017 – Apr 13, 2017 | $1.09 | $1.17 | $1.09 | $1.12 | |
| Apr 17, 2017 – Apr 21, 2017 | $1.12 | $1.18 | $1.12 | $1.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $1.15 | $1.16 | $1.11 | $1.12 | 0 |
| May 1, 2017 – May 5, 2017 | $1.13 | $1.16 | $1.07 | $1.09 | 0 |
| May 8, 2017 – May 12, 2017 | $1.08 | $1.12 | $1.04 | $1.05 | 0 |
| May 15, 2017 – May 19, 2017 | $1.06 | $1.18 | $1.03 | $1.10 | 0 |
| May 22, 2017 – May 26, 2017 | $1.11 | $1.15 | $1.06 | $1.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $1.09 | $1.13 | $1.04 | $1.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1.08 | $1.11 | $1.05 | $1.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $1.09 | $1.11 | $0.96 | $0.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $1.00 | $1.06 | $0.95 | $1.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $1.01 | $1.08 | $0.95 | $1.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $1.08 | $1.12 | $1.06 | $1.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $1.10 | $1.20 | $1.09 | $1.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $1.18 | $1.28 | $1.18 | $1.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $1.21 | $1.33 | $1.18 | $1.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $1.34 | $1.52 | $1.33 | $1.51 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $1.51 | $1.55 | $1.45 | $1.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $1.47 | $1.55 | $1.46 | $1.53 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $1.53 | $1.68 | $1.52 | $1.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $1.68 | $1.74 | $1.68 | $1.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1.72 | $1.74 | $1.55 | $1.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $1.62 | $1.64 | $1.52 | $1.54 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $1.54 | $1.57 | $1.45 | $1.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1.47 | $1.54 | $1.45 | $1.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $1.49 | $1.56 | $1.47 | $1.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1.48 | $1.54 | $1.46 | $1.48 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $1.48 | $1.75 | $1.46 | $1.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $1.75 | $1.76 | $1.63 | $1.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $1.64 | $1.77 | $1.62 | $1.69 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $1.70 | $1.74 | $1.58 | $1.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $1.77 | $1.80 | $1.69 | $1.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $1.79 | $8.84 | $1.79 | $8.82 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.81 | $9.95 | $8.67 | $9.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $9.45 | $10.57 | $9.23 | $10.27 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.33 | $10.66 | $9.75 | $10.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.31 | $11.24 | $10.28 | $11.13 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.17 | $11.22 | $10.67 | $10.81 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.91 | $11.73 | $10.79 | $11.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.62 | $12.45 | $11.25 | $12.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.19 | $12.24 | $11.45 | $11.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $11.80 | $12.44 | $11.56 | $12.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.33 | $12.42 | $11.50 | $11.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $11.53 | $12.02 | $11.09 | $11.53 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.59 | $14.03 | $11.49 | $13.53 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.42 | $13.79 | $13.05 | $13.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.78 | $14.52 | $12.86 | $13.53 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.41 | $13.92 | $12.45 | $12.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.57 | $13.06 | $12.09 | $13.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.02 | $13.65 | $12.23 | $12.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.54 | $12.67 | $11.60 | $12.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.95 | $12.79 | $11.73 | $11.88 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.06 | $18.62 | $11.99 | $17.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.88 | $18.61 | $16.70 | $18.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.18 | $18.36 | $16.48 | $17.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.10 | $21.19 | $16.92 | $20.89 | 0 |
| May 7, 2018 – May 11, 2018 | $21.16 | $21.47 | $18.76 | $20.37 | 0 |
| May 14, 2018 – May 18, 2018 | $20.54 | $21.20 | $19.95 | $20.70 | 0 |
| May 21, 2018 – May 25, 2018 | $20.89 | $21.27 | $19.28 | $19.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.69 | $21.65 | $19.50 | $21.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.61 | $24.05 | $21.31 | $22.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.20 | $23.00 | $18.63 | $19.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.25 | $20.05 | $18.15 | $19.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.09 | $21.10 | $18.24 | $20.95 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.66 | $21.05 | $19.26 | $20.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.93 | $21.81 | $19.35 | $19.43 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.40 | $20.76 | $18.80 | $20.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.45 | $22.01 | $20.32 | $20.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.77 | $20.85 | $18.09 | $19.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.89 | $19.87 | $18.51 | $19.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.98 | $19.15 | $16.51 | $17.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.70 | $18.99 | $17.37 | $17.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.81 | $18.74 | $17.81 | $18.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.09 | $18.93 | $17.88 | $18.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.56 | $20.23 | $17.98 | $20.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.17 | $20.32 | $19.57 | $19.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.79 | $21.08 | $19.69 | $20.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.73 | $21.74 | $20.27 | $20.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.60 | $21.56 | $19.80 | $21.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.24 | $23.19 | $20.94 | $20.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.08 | $21.90 | $19.81 | $21.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.44 | $22.03 | $19.06 | $20.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.72 | $20.81 | $18.70 | $19.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.33 | $20.10 | $18.84 | $19.81 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.73 | $19.81 | $16.41 | $16.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.90 | $18.61 | $15.92 | $18.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.60 | $19.53 | $17.45 | $18.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.15 | $19.55 | $17.51 | $18.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.75 | $18.80 | $17.23 | $17.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.35 | $18.68 | $16.93 | $18.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.52 | $18.52 | $16.40 | $17.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.68 | $18.99 | $16.90 | $18.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.47 | $20.06 | $18.02 | $19.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.71 | $20.81 | $19.18 | $20.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.56 | $22.10 | $19.97 | $21.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.80 | $21.92 | $20.57 | $20.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.66 | $21.94 | $20.54 | $21.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.47 | $23.30 | $21.23 | $22.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.22 | $22.66 | $21.34 | $22.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.34 | $22.34 | $20.24 | $20.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.68 | $22.28 | $20.38 | $21.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.01 | $22.40 | $21.12 | $21.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.55 | $23.56 | $21.46 | $23.21 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.55 | $24.48 | $23.06 | $23.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.52 | $23.96 | $22.81 | $23.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.28 | $23.97 | $23.01 | $23.58 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.55 | $24.82 | $23.06 | $23.68 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.70 | $25.96 | $22.04 | $25.18 | 0 |
| May 6, 2019 – May 10, 2019 | $24.76 | $25.69 | $24.04 | $25.00 | 0 |
| May 13, 2019 – May 17, 2019 | $24.42 | $25.28 | $23.65 | $24.44 | 0 |
| May 20, 2019 – May 24, 2019 | $24.14 | $25.03 | $23.14 | $23.35 | 0 |
| May 27, 2019 – May 31, 2019 | $23.27 | $23.94 | $22.32 | $22.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.75 | $24.24 | $22.64 | $23.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.45 | $24.23 | $23.22 | $23.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.31 | $24.60 | $23.07 | $23.95 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.96 | $23.99 | $21.98 | $23.03 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.31 | $23.72 | $21.77 | $22.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.57 | $22.92 | $21.38 | $22.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.20 | $22.82 | $21.61 | $22.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.42 | $23.05 | $21.71 | $22.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.12 | $23.41 | $18.57 | $19.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.86 | $19.16 | $17.60 | $17.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.79 | $19.25 | $17.57 | $18.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.58 | $19.33 | $17.70 | $17.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.88 | $18.88 | $17.71 | $18.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.17 | $18.89 | $17.71 | $18.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.47 | $20.34 | $18.99 | $20.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.84 | $20.38 | $17.26 | $17.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.60 | $18.26 | $16.56 | $17.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.00 | $18.13 | $16.64 | $17.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.31 | $19.30 | $16.87 | $19.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.97 | $20.02 | $18.66 | $19.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.58 | $20.28 | $19.39 | $19.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.73 | $20.48 | $16.60 | $17.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.23 | $18.51 | $16.60 | $17.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.01 | $17.19 | $15.62 | $15.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.87 | $17.15 | $15.61 | $17.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.09 | $18.46 | $16.96 | $18.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.34 | $19.20 | $17.48 | $18.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.75 | $19.21 | $17.50 | $17.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.13 | $19.20 | $18.12 | $18.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.19 | $18.78 | $17.66 | $18.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.48 | $19.62 | $18.18 | $19.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.21 | $20.18 | $18.41 | $19.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.99 | $21.00 | $18.94 | $19.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.79 | $19.79 | $17.29 | $17.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.35 | $17.61 | $16.67 | $16.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.76 | $19.72 | $16.65 | $17.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.61 | $18.84 | $17.40 | $18.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.08 | $18.60 | $15.50 | $15.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.38 | $16.29 | $14.26 | $15.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.83 | $17.05 | $13.97 | $14.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.49 | $13.88 | $10.11 | $12.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.10 | $16.85 | $10.22 | $10.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.47 | $11.63 | $8.51 | $8.86 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.10 | $10.83 | $8.77 | $9.37 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.59 | $11.90 | $9.48 | $11.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.49 | $11.91 | $9.62 | $10.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.71 | $10.10 | $8.69 | $8.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.02 | $11.89 | $8.40 | $10.11 | 0 |
| May 4, 2020 – May 8, 2020 | $9.97 | $13.06 | $9.90 | $13.02 | 0 |
| May 11, 2020 – May 15, 2020 | $13.81 | $13.81 | $9.97 | $11.71 | 0 |
| May 18, 2020 – May 22, 2020 | $12.49 | $13.69 | $11.92 | $12.52 | 0 |
| May 25, 2020 – May 29, 2020 | $12.84 | $13.42 | $12.27 | $12.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.58 | $15.69 | $12.57 | $14.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.40 | $16.15 | $13.24 | $13.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.15 | $15.24 | $12.96 | $13.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.44 | $14.26 | $12.81 | $13.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.51 | $14.08 | $12.91 | $13.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.61 | $13.90 | $12.83 | $13.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.72 | $14.52 | $13.47 | $14.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.05 | $14.68 | $13.59 | $14.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.18 | $14.78 | $13.67 | $14.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.29 | $14.58 | $12.47 | $13.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.23 | $14.79 | $13.23 | $14.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.96 | $14.46 | $13.06 | $13.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.26 | $13.94 | $13.12 | $13.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.78 | $15.28 | $13.52 | $15.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.89 | $16.33 | $14.06 | $16.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.97 | $18.88 | $15.95 | $18.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.15 | $18.15 | $15.21 | $15.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.06 | $16.61 | $15.03 | $15.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.72 | $16.26 | $14.37 | $14.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.77 | $15.13 | $13.06 | $13.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.75 | $14.08 | $12.82 | $13.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.18 | $13.59 | $11.65 | $13.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.61 | $15.24 | $13.04 | $15.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.22 | $17.01 | $14.45 | $15.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.90 | $16.67 | $14.75 | $14.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.92 | $17.71 | $14.92 | $16.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.58 | $16.81 | $15.45 | $16.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.32 | $18.78 | $16.07 | $17.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.70 | $19.45 | $17.08 | $17.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.76 | $18.60 | $16.64 | $17.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.11 | $19.32 | $17.84 | $19.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.73 | $21.69 | $19.12 | $20.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.02 | $21.13 | $19.64 | $20.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.01 | $21.60 | $19.97 | $20.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.81 | $21.33 | $18.87 | $20.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.81 | $21.08 | $18.98 | $19.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.91 | $20.74 | $18.71 | $19.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.85 | $20.42 | $19.32 | $20.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.16 | $23.23 | $17.22 | $17.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.71 | $18.86 | $17.16 | $18.18 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.13 | $18.58 | $17.28 | $17.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.24 | $18.09 | $15.87 | $16.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.56 | $16.84 | $13.96 | $15.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.17 | $15.69 | $14.75 | $15.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.35 | $16.35 | $14.43 | $15.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.21 | $17.54 | $14.74 | $16.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.90 | $17.06 | $15.58 | $15.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.82 | $16.39 | $14.10 | $14.25 | 0 |
| May 3, 2021 – May 7, 2021 | $14.37 | $16.08 | $14.15 | $14.56 | 0 |
| May 10, 2021 – May 14, 2021 | $14.61 | $15.39 | $13.60 | $14.67 | 0 |
| May 17, 2021 – May 21, 2021 | $14.71 | $16.07 | $14.37 | $15.76 | 0 |
| May 24, 2021 – May 28, 2021 | $15.76 | $17.56 | $15.33 | $16.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.79 | $17.75 | $16.66 | $17.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.23 | $17.39 | $15.98 | $16.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.01 | $16.22 | $14.26 | $14.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.92 | $16.91 | $14.32 | $16.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.01 | $16.38 | $15.17 | $15.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.60 | $16.34 | $14.57 | $15.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.78 | $16.48 | $15.38 | $15.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.97 | $16.29 | $14.34 | $15.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.14 | $17.66 | $15.54 | $16.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.90 | $17.70 | $16.40 | $17.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.85 | $17.25 | $15.37 | $16.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.20 | $17.82 | $15.97 | $16.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.14 | $20.41 | $17.14 | $20.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.45 | $22.42 | $19.36 | $22.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.45 | $24.23 | $22.11 | $23.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.05 | $24.05 | $20.82 | $21.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.99 | $20.65 | $19.17 | $19.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.74 | $23.29 | $19.53 | $23.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.39 | $25.69 | $23.23 | $24.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.66 | $25.32 | $22.93 | $23.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.68 | $24.87 | $22.31 | $22.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.36 | $23.97 | $21.50 | $21.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.99 | $23.88 | $20.27 | $20.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.85 | $21.25 | $19.08 | $20.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.40 | $20.64 | $18.90 | $19.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.36 | $20.87 | $18.77 | $19.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.74 | $20.50 | $18.53 | $19.97 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.05 | $21.29 | $19.69 | $20.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.19 | $21.58 | $18.35 | $21.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.13 | $23.68 | $20.76 | $23.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.25 | $23.62 | $22.52 | $23.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.50 | $24.17 | $22.40 | $23.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.74 | $25.88 | $23.19 | $25.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.47 | $26.56 | $23.32 | $23.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.90 | $25.04 | $22.60 | $23.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.61 | $27.51 | $22.84 | $26.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.02 | $27.92 | $25.42 | $27.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.81 | $28.50 | $26.77 | $28.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.40 | $29.56 | $26.21 | $28.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.98 | $35.61 | $27.75 | $34.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.09 | $39.01 | $33.80 | $37.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.34 | $37.51 | $32.04 | $34.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.66 | $36.33 | $33.72 | $34.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.26 | $36.05 | $32.37 | $34.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.63 | $35.07 | $31.81 | $34.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.24 | $37.46 | $32.70 | $36.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.25 | $36.81 | $29.74 | $30.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.12 | $32.64 | $27.96 | $30.94 | 0 |
| May 2, 2022 – May 6, 2022 | $30.74 | $32.70 | $27.65 | $29.12 | 0 |
| May 9, 2022 – May 13, 2022 | $28.21 | $30.56 | $27.23 | $29.61 | 0 |
| May 16, 2022 – May 20, 2022 | $29.68 | $32.63 | $29.38 | $30.62 | 0 |
| May 23, 2022 – May 27, 2022 | $31.18 | $32.72 | $30.07 | $31.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.15 | $34.08 | $30.67 | $33.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.81 | $38.28 | $32.71 | $33.55 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.06 | $32.66 | $30.00 | $31.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.20 | $33.93 | $28.38 | $29.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.16 | $31.81 | $26.74 | $27.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.74 | $27.47 | $24.12 | $26.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.97 | $28.53 | $25.71 | $27.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.64 | $29.31 | $27.10 | $27.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.74 | $29.61 | $27.44 | $29.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.90 | $30.74 | $25.42 | $26.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.05 | $31.28 | $27.05 | $30.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.31 | $33.07 | $29.50 | $32.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.59 | $34.48 | $32.08 | $33.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.48 | $33.31 | $29.57 | $30.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.82 | $32.10 | $27.57 | $29.64 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.08 | $30.34 | $26.36 | $26.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.90 | $27.60 | $24.98 | $25.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.44 | $28.02 | $25.41 | $26.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.45 | $31.30 | $27.45 | $30.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.92 | $32.99 | $30.44 | $31.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.98 | $35.13 | $31.23 | $34.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.63 | $36.65 | $33.25 | $35.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.09 | $37.97 | $34.63 | $36.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.68 | $36.99 | $32.34 | $32.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.12 | $33.53 | $30.85 | $31.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.31 | $34.82 | $31.26 | $33.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.22 | $37.36 | $32.54 | $37.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.35 | $37.57 | $33.52 | $33.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.40 | $33.65 | $31.93 | $32.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.12 | $35.44 | $32.38 | $34.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.82 | $34.88 | $31.72 | $32.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.80 | $33.26 | $29.45 | $32.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.19 | $33.34 | $31.60 | $32.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.03 | $36.37 | $32.98 | $36.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.36 | $37.07 | $34.41 | $35.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.71 | $37.10 | $34.66 | $35.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.95 | $37.35 | $35.23 | $36.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.42 | $40.54 | $35.29 | $39.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.43 | $39.43 | $34.61 | $35.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.44 | $41.82 | $34.63 | $41.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.88 | $41.29 | $36.35 | $36.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.96 | $36.56 | $31.65 | $32.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.93 | $34.24 | $31.70 | $33.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.90 | $35.87 | $32.64 | $35.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.48 | $36.56 | $33.75 | $34.37 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.55 | $37.97 | $34.44 | $36.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.31 | $38.04 | $34.94 | $35.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.40 | $35.79 | $32.20 | $33.65 | 0 |
| May 1, 2023 – May 5, 2023 | $33.59 | $38.05 | $31.68 | $37.81 | 0 |
| May 8, 2023 – May 12, 2023 | $38.31 | $39.28 | $36.06 | $36.27 | 0 |
| May 15, 2023 – May 19, 2023 | $36.73 | $36.95 | $33.47 | $34.11 | 0 |
| May 22, 2023 – May 26, 2023 | $34.32 | $34.99 | $32.16 | $32.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.39 | $34.35 | $31.19 | $34.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.72 | $36.12 | $33.71 | $35.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.72 | $35.81 | $33.86 | $35.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.80 | $37.97 | $34.62 | $35.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.83 | $38.47 | $35.83 | $38.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.09 | $39.48 | $37.15 | $38.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.79 | $40.22 | $36.37 | $37.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.73 | $39.80 | $36.73 | $39.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.63 | $42.59 | $39.63 | $41.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.77 | $43.73 | $37.09 | $38.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.79 | $40.44 | $38.37 | $39.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.52 | $39.86 | $37.91 | $38.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.31 | $39.23 | $37.28 | $37.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.98 | $40.45 | $37.95 | $40.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.13 | $41.88 | $39.72 | $41.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.05 | $47.32 | $41.55 | $46.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.70 | $47.53 | $43.60 | $44.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.64 | $51.81 | $44.51 | $49.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.57 | $49.83 | $46.95 | $49.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.15 | $51.09 | $46.98 | $47.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.22 | $48.73 | $45.55 | $45.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.79 | $47.52 | $45.72 | $47.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.62 | $51.26 | $46.42 | $48.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.90 | $48.90 | $43.81 | $46.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.34 | $52.67 | $45.67 | $52.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.03 | $54.89 | $51.45 | $54.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.97 | $57.57 | $52.95 | $57.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.48 | $59.73 | $55.49 | $56.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.36 | $56.50 | $53.23 | $55.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.97 | $61.17 | $56.18 | $60.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.50 | $61.55 | $59.48 | $59.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.33 | $65.99 | $58.61 | $63.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.26 | $64.00 | $60.92 | $62.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.00 | $68.48 | $58.51 | $68.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.27 | $68.27 | $61.93 | $63.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.53 | $64.29 | $61.77 | $62.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.60 | $61.71 | $57.41 | $57.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.82 | $59.82 | $54.17 | $56.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $56.56 | $57.47 | $53.57 | $56.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.56 | $59.02 | $55.07 | $56.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.99 | $61.67 | $56.59 | $60.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.82 | $60.22 | $51.41 | $53.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.61 | $56.94 | $52.25 | $55.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.25 | $61.92 | $56.25 | $60.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $60.03 | $60.36 | $54.78 | $55.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.76 | $63.87 | $56.44 | $61.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.34 | $68.54 | $60.92 | $66.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.99 | $69.76 | $63.47 | $69.34 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.34 | $71.10 | $63.45 | $65.56 | 0 |
| May 6, 2024 – May 10, 2024 | $65.25 | $66.76 | $62.84 | $63.13 | 0 |
| May 13, 2024 – May 17, 2024 | $63.31 | $64.18 | $61.29 | $64.02 | 0 |
| May 20, 2024 – May 24, 2024 | $64.02 | $66.27 | $63.97 | $65.61 | 0 |
| May 27, 2024 – May 31, 2024 | $65.86 | $68.00 | $64.36 | $67.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $67.85 | $72.34 | $64.15 | $66.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $66.08 | $66.84 | $62.67 | $63.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $63.93 | $68.12 | $60.82 | $60.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $61.13 | $63.05 | $59.62 | $62.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.26 | $74.77 | $67.26 | $70.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $70.74 | $71.92 | $65.70 | $70.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $70.60 | $72.93 | $66.79 | $67.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.28 | $69.02 | $63.48 | $68.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.53 | $69.53 | $60.50 | $61.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.63 | $61.95 | $56.02 | $60.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.13 | $62.19 | $56.06 | $58.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.56 | $60.98 | $56.13 | $57.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.30 | $62.87 | $57.21 | $60.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.47 | $60.00 | $51.01 | $52.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.22 | $55.40 | $50.15 | $54.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.99 | $55.99 | $51.88 | $54.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.10 | $65.63 | $54.58 | $64.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $64.46 | $65.66 | $60.89 | $63.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.09 | $64.34 | $59.16 | $63.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.67 | $65.19 | $61.97 | $62.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.16 | $62.22 | $57.87 | $59.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.41 | $64.59 | $60.01 | $64.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.06 | $74.58 | $63.21 | $74.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.11 | $74.30 | $64.85 | $65.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.50 | $74.02 | $65.48 | $69.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $69.97 | $71.20 | $67.27 | $69.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.62 | $71.46 | $62.82 | $63.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $66.04 | $66.78 | $60.75 | $61.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $61.03 | $61.15 | $53.98 | $54.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.48 | $54.95 | $52.51 | $53.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.25 | $55.36 | $52.65 | $54.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.38 | $55.71 | $50.02 | $50.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.90 | $55.66 | $49.59 | $55.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.07 | $57.67 | $53.95 | $54.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.06 | $54.36 | $51.60 | $52.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.61 | $54.90 | $50.69 | $52.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.59 | $54.09 | $48.95 | $49.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.16 | $51.03 | $45.59 | $45.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.48 | $52.59 | $47.16 | $47.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.40 | $51.19 | $46.32 | $46.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.81 | $49.08 | $44.35 | $48.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.93 | $49.80 | $45.73 | $46.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.89 | $50.36 | $46.89 | $48.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $47.08 | $48.86 | $38.83 | $40.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.77 | $47.34 | $37.78 | $47.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $47.66 | $49.13 | $45.29 | $49.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.46 | $50.18 | $46.02 | $48.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.68 | $49.04 | $43.17 | $47.11 | 0 |
| May 5, 2025 – May 9, 2025 | $46.73 | $47.59 | $43.82 | $45.14 | 0 |
| May 12, 2025 – May 16, 2025 | $46.50 | $49.29 | $45.22 | $48.43 | 0 |
| May 19, 2025 – May 23, 2025 | $47.57 | $48.53 | $44.18 | $45.10 | 0 |
| May 26, 2025 – May 30, 2025 | $45.79 | $48.48 | $44.62 | $45.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $46.21 | $48.02 | $43.42 | $47.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $47.55 | $48.68 | $45.57 | $46.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $47.30 | $47.76 | $42.96 | $43.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.34 | $44.32 | $40.63 | $43.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $44.03 | $50.89 | $43.24 | $49.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.58 | $52.85 | $47.67 | $52.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.50 | $54.26 | $48.56 | $52.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.90 | $60.48 | $53.10 | $56.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.77 | $55.77 | $48.86 | $51.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.79 | $62.99 | $50.79 | $60.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.03 | $63.74 | $58.55 | $59.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.73 | $59.81 | $56.14 | $59.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.00 | $61.33 | $58.15 | $60.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.42 | $60.72 | $54.50 | $60.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.43 | $60.56 | $57.37 | $57.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.13 | $65.12 | $58.13 | $62.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.19 | $65.40 | $60.53 | $63.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.64 | $66.86 | $61.81 | $63.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.94 | $67.20 | $63.19 | $63.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.81 | $68.27 | $64.17 | $65.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.27 | $67.91 | $61.69 | $64.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $64.13 | $68.17 | $62.07 | $67.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $67.79 | $82.06 | $64.09 | $81.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $81.65 | $85.70 | $77.84 | $78.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $78.20 | $79.84 | $71.67 | $74.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.06 | $79.84 | $74.68 | $78.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.94 | $84.61 | $76.77 | $81.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $81.41 | $85.16 | $77.85 | $83.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.92 | $88.90 | $82.02 | $87.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.61 | $89.73 | $86.52 | $89.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.07 | $90.63 | $86.68 | $89.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $89.84 | $99.07 | $88.62 | $96.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.21 | $105.15 | $96.89 | $99.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $100.88 | $102.73 | $96.34 | $98.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $99.42 | $99.46 | $87.99 | $89.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $88.54 | $92.46 | $83.98 | $88.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $89.47 | $94.07 | $81.30 | $86.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.70 | $88.04 | $83.25 | $84.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $84.92 | $91.61 | $81.62 | $83.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.63 | $84.70 | $76.69 | $77.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.29 | $86.26 | $75.71 | $85.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.92 | $93.32 | $83.25 | $88.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.42 | $99.76 | $86.28 | $99.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.64 | $100.64 | $91.34 | $94.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $95.22 | $96.39 | $82.09 | $88.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $88.67 | $90.27 | $84.56 | $86.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $86.25 | $92.72 | $85.53 | $86.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $86.92 | $91.49 | $79.01 | $86.20 | 0 |
| May 4, 2026 – May 8, 2026 | $85.86 | $90.00 | $83.65 | $85.87 | 0 |
| May 11, 2026 – May 15, 2026 | $86.25 | $89.59 | $83.35 | $85.14 | 0 |
| May 18, 2026 – May 22, 2026 | $84.94 | $87.16 | $81.21 | $83.93 | 0 |
| May 25, 2026 – May 29, 2026 | $87.21 | $104.74 | $87.19 | $94.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $98.51 | $110.39 | $98.17 | $99.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $100.92 | $101.70 | $92.76 | $98.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.39 | $98.67 | $90.18 | $90.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.00 | $90.00 | $80.00 | $81.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $81.23 | $83.25 | $78.20 | $80.83 | 0 |