| Sep 9, 2019 – Sep 13, 2019 | $9.78 | $9.80 | $9.78 | $9.80 | |
| Sep 16, 2019 – Sep 20, 2019 | $9.80 | $9.95 | $9.80 | $9.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.95 | $9.95 | $9.87 | $9.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.87 | $9.87 | $9.86 | $9.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.85 | $9.85 | $9.82 | $9.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.82 | $9.85 | $9.82 | $9.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.85 | $9.85 | $9.81 | $9.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.85 | $9.85 | $9.83 | $9.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.85 | $9.87 | $9.83 | $9.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.87 | $9.92 | $9.85 | $9.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.92 | $9.92 | $9.81 | $9.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.91 | $9.92 | $9.87 | $9.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.92 | $9.92 | $9.85 | $9.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.91 | $9.92 | $9.81 | $9.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.90 | $9.90 | $9.86 | $9.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.90 | $9.96 | $9.90 | $9.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.95 | $10.05 | $9.95 | $10.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.07 | $10.10 | $10.05 | $10.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.05 | $10.19 | $10.01 | $10.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.05 | $10.06 | $10.01 | $10.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.08 | $10.15 | $10.01 | $10.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.10 | $10.10 | $9.97 | $10.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.04 | $10.11 | $10.04 | $10.09 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.00 | $10.06 | $9.84 | $9.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.70 | $9.78 | $9.40 | $9.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.91 | $9.91 | $9.40 | $9.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.79 | $10.11 | $9.73 | $9.84 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.91 | $9.94 | $9.80 | $9.85 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.00 | $10.00 | $9.81 | $9.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.00 | $10.00 | $9.85 | $9.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.92 | $10.10 | $9.92 | $9.98 | 0 |
| May 4, 2020 – May 8, 2020 | $10.00 | $10.10 | $9.95 | $9.99 | 0 |
| May 11, 2020 – May 15, 2020 | $9.91 | $10.02 | $9.90 | $9.93 | 0 |
| May 18, 2020 – May 22, 2020 | $10.03 | $10.03 | $9.90 | $9.99 | 0 |
| May 25, 2020 – May 29, 2020 | $10.03 | $10.03 | $9.90 | $9.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.01 | $10.03 | $9.93 | $10.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.00 | $10.05 | $9.96 | $10.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.02 | $10.12 | $9.96 | $10.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.14 | $10.20 | $10.12 | $10.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.17 | $10.54 | $10.16 | $10.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.47 | $10.50 | $10.27 | $10.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.50 | $10.50 | $10.25 | $10.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.50 | $10.66 | $10.33 | $10.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.58 | $10.59 | $10.25 | $10.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.39 | $10.40 | $10.16 | $10.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.60 | $10.75 | $10.40 | $10.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.07 | $11.07 | $10.40 | $10.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.41 | $10.69 | $10.35 | $10.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.60 | $10.88 | $10.46 | $10.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.75 | $11.05 | $10.63 | $10.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.97 | $11.47 | $10.80 | $11.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.25 | $11.30 | $10.56 | $10.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.25 | $12.49 | $10.51 | $10.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.75 | $10.75 | $10.14 | $10.49 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.65 | $10.65 | $10.35 | $10.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.47 | $10.50 | $10.18 | $10.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.18 | $10.20 | $9.96 | $10.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.20 | $10.25 | $10.06 | $10.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.25 | $10.25 | $10.06 | $10.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.21 | $10.25 | $10.11 | $10.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.28 | $10.45 | $10.18 | $10.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.56 | $10.96 | $10.44 | $10.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.14 | $12.54 | $11.10 | $11.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.95 | $12.74 | $11.92 | $12.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.50 | $15.88 | $12.25 | $14.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.76 | $16.36 | $14.11 | $14.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.44 | $17.21 | $15.00 | $17.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.04 | $18.81 | $16.80 | $18.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.17 | $18.24 | $15.06 | $15.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.00 | $21.00 | $13.00 | $18.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.30 | $24.96 | $19.20 | $23.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.00 | $25.40 | $20.89 | $22.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.30 | $23.47 | $18.93 | $19.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.75 | $19.29 | $14.50 | $14.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.52 | $16.73 | $11.30 | $13.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.52 | $16.00 | $12.82 | $15.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.50 | $17.32 | $14.00 | $14.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.32 | $14.50 | $12.17 | $13.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $13.29 | $13.88 | $11.89 | $13.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $13.58 | $14.43 | $12.68 | $12.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.00 | $13.22 | $11.92 | $12.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.11 | $12.13 | $9.87 | $11.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $11.56 | $12.49 | $11.45 | $12.38 | 0 |
| May 3, 2021 – May 7, 2021 | $12.34 | $12.48 | $10.44 | $10.80 | 0 |
| May 10, 2021 – May 14, 2021 | $10.80 | $10.85 | $8.09 | $8.84 | 0 |
| May 17, 2021 – May 21, 2021 | $9.18 | $13.01 | $8.96 | $12.81 | 0 |
| May 24, 2021 – May 28, 2021 | $12.71 | $14.88 | $11.57 | $14.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.40 | $14.47 | $12.69 | $13.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.14 | $15.55 | $12.10 | $12.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.30 | $13.05 | $11.09 | $11.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $11.20 | $11.76 | $10.44 | $10.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.74 | $11.07 | $10.29 | $10.38 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.35 | $10.90 | $9.92 | $10.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.32 | $10.84 | $9.07 | $9.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.00 | $9.83 | $7.96 | $8.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.48 | $8.70 | $7.77 | $7.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.00 | $8.53 | $7.65 | $8.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.17 | $9.10 | $7.24 | $8.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $8.37 | $8.37 | $6.71 | $7.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $7.15 | $8.00 | $7.10 | $7.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7.90 | $8.40 | $7.57 | $8.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $8.20 | $9.24 | $8.10 | $8.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $8.74 | $9.35 | $8.20 | $8.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $8.32 | $8.72 | $7.96 | $8.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $8.08 | $8.47 | $7.27 | $7.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $7.30 | $7.67 | $7.18 | $7.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $7.89 | $8.79 | $7.42 | $8.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $8.17 | $8.51 | $7.52 | $7.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $7.87 | $8.27 | $7.39 | $7.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $7.82 | $9.19 | $7.82 | $8.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $8.34 | $8.63 | $7.33 | $7.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $7.58 | $8.56 | $7.20 | $7.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $7.37 | $7.40 | $6.58 | $6.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6.99 | $7.04 | $5.59 | $5.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.78 | $6.71 | $5.52 | $6.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6.11 | $6.65 | $5.47 | $6.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.24 | $6.76 | $6.07 | $6.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $6.70 | $6.80 | $5.97 | $6.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.58 | $6.89 | $5.60 | $5.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.62 | $5.91 | $5.10 | $5.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.13 | $5.24 | $4.68 | $4.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.58 | $5.00 | $4.07 | $4.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.31 | $4.97 | $4.24 | $4.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.41 | $5.20 | $4.41 | $4.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.73 | $4.93 | $4.30 | $4.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.28 | $5.32 | $4.15 | $5.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.24 | $5.44 | $4.51 | $4.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.59 | $4.80 | $4.12 | $4.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.48 | $5.18 | $3.86 | $5.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.04 | $5.42 | $4.91 | $5.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.20 | $5.51 | $4.99 | $5.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $5.34 | $5.55 | $4.78 | $4.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.71 | $5.27 | $4.65 | $5.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.05 | $5.12 | $4.53 | $4.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.59 | $4.83 | $4.10 | $4.21 | 0 |
| May 2, 2022 – May 6, 2022 | $4.17 | $4.46 | $3.89 | $3.99 | 0 |
| May 9, 2022 – May 13, 2022 | $3.94 | $3.94 | $2.72 | $3.45 | 0 |
| May 16, 2022 – May 20, 2022 | $3.40 | $3.77 | $3.34 | $3.51 | 0 |
| May 23, 2022 – May 27, 2022 | $3.56 | $4.08 | $3.32 | $4.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.08 | $4.35 | $3.94 | $4.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.18 | $4.38 | $3.84 | $3.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.69 | $4.37 | $3.54 | $4.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.35 | $4.92 | $4.25 | $4.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.60 | $4.86 | $4.38 | $4.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.69 | $5.67 | $4.63 | $5.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.51 | $5.70 | $5.21 | $5.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.58 | $6.27 | $5.44 | $5.83 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.83 | $6.20 | $5.56 | $6.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.11 | $6.70 | $6.02 | $6.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.64 | $7.22 | $6.13 | $7.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.16 | $7.28 | $5.91 | $5.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.87 | $6.49 | $5.82 | $6.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.88 | $6.45 | $5.84 | $6.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.11 | $6.75 | $5.75 | $6.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.72 | $6.75 | $5.71 | $5.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.78 | $5.93 | $5.21 | $5.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.30 | $6.01 | $5.25 | $5.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.66 | $5.84 | $5.32 | $5.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.40 | $5.40 | $4.70 | $4.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.43 | $4.58 | $4.01 | $4.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.42 | $4.58 | $4.09 | $4.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.42 | $4.70 | $4.06 | $4.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.29 | $6.42 | $4.20 | $5.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.80 | $6.40 | $5.61 | $5.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.70 | $6.30 | $5.62 | $6.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.09 | $6.66 | $5.74 | $6.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.68 | $7.36 | $6.51 | $7.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.07 | $7.45 | $6.65 | $6.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.72 | $6.93 | $6.36 | $6.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.39 | $6.43 | $6.08 | $6.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.50 | $6.71 | $6.01 | $6.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.25 | $7.56 | $6.19 | $7.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.51 | $7.97 | $7.20 | $7.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.22 | $7.96 | $7.16 | $7.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.63 | $8.54 | $7.42 | $7.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.80 | $9.65 | $7.66 | $9.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.60 | $10.04 | $9.07 | $9.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.41 | $9.82 | $9.16 | $9.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.75 | $12.04 | $9.60 | $10.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.28 | $10.47 | $8.92 | $8.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.90 | $10.27 | $8.24 | $9.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.70 | $10.04 | $9.33 | $9.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.63 | $10.29 | $9.43 | $9.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.92 | $10.65 | $9.64 | $9.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.89 | $10.13 | $9.42 | $9.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.70 | $11.70 | $9.67 | $11.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.65 | $12.24 | $11.03 | $11.59 | 0 |
| May 1, 2023 – May 5, 2023 | $11.58 | $12.31 | $11.41 | $12.04 | 0 |
| May 8, 2023 – May 12, 2023 | $12.30 | $12.34 | $10.37 | $10.81 | 0 |
| May 15, 2023 – May 19, 2023 | $10.79 | $10.95 | $9.76 | $9.77 | 0 |
| May 22, 2023 – May 26, 2023 | $9.78 | $9.88 | $8.74 | $9.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.08 | $9.12 | $8.71 | $9.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.00 | $9.30 | $8.79 | $9.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.04 | $9.20 | $8.45 | $8.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.55 | $8.59 | $8.16 | $8.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.32 | $9.61 | $8.17 | $9.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.45 | $9.46 | $8.23 | $8.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.30 | $9.27 | $8.26 | $8.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.77 | $9.32 | $8.18 | $8.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.29 | $8.80 | $8.08 | $8.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.65 | $8.99 | $8.05 | $8.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.33 | $9.28 | $7.12 | $7.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.16 | $7.33 | $6.73 | $6.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.84 | $7.13 | $6.60 | $6.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.84 | $7.09 | $6.68 | $6.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.81 | $6.95 | $6.52 | $6.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.57 | $6.69 | $6.17 | $6.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.30 | $6.44 | $6.01 | $6.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.95 | $6.54 | $5.93 | $6.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.33 | $6.58 | $6.11 | $6.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.25 | $6.55 | $6.04 | $6.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.28 | $6.45 | $5.98 | $6.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.96 | $6.47 | $5.75 | $5.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.75 | $6.64 | $5.65 | $6.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.61 | $7.41 | $6.23 | $6.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.78 | $7.90 | $6.68 | $7.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.50 | $8.32 | $7.50 | $8.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.19 | $9.08 | $8.10 | $8.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.85 | $9.24 | $8.58 | $8.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.66 | $8.93 | $8.19 | $8.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.46 | $8.91 | $8.30 | $8.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.65 | $9.13 | $8.64 | $8.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.80 | $9.85 | $8.09 | $8.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.36 | $9.02 | $8.34 | $8.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.46 | $8.63 | $8.14 | $8.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.45 | $9.22 | $8.44 | $8.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.80 | $9.04 | $8.55 | $8.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.83 | $10.07 | $8.51 | $9.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.90 | $10.13 | $9.14 | $10.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.90 | $9.96 | $9.22 | $9.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.77 | $13.92 | $9.67 | $13.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.48 | $14.89 | $12.75 | $14.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.34 | $15.38 | $14.06 | $14.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.70 | $16.88 | $14.45 | $16.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.46 | $17.16 | $15.13 | $15.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.65 | $15.77 | $14.20 | $14.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.61 | $15.33 | $13.77 | $13.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.95 | $14.02 | $11.81 | $11.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.97 | $12.75 | $11.59 | $12.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.56 | $13.16 | $11.20 | $11.26 | 0 |
| May 6, 2024 – May 10, 2024 | $11.80 | $13.64 | $11.45 | $12.29 | 0 |
| May 13, 2024 – May 17, 2024 | $12.33 | $14.67 | $12.07 | $14.57 | 0 |
| May 20, 2024 – May 24, 2024 | $15.95 | $20.11 | $15.66 | $16.88 | 0 |
| May 27, 2024 – May 31, 2024 | $17.30 | $21.44 | $17.24 | $19.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.98 | $21.95 | $19.41 | $20.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.68 | $24.56 | $20.60 | $23.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.17 | $25.74 | $20.92 | $22.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.02 | $23.47 | $18.80 | $20.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.40 | $21.97 | $20.02 | $20.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.88 | $22.57 | $19.83 | $21.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.06 | $23.96 | $19.04 | $19.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.01 | $24.24 | $19.80 | $21.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.87 | $22.37 | $17.25 | $17.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.35 | $18.08 | $14.75 | $15.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.97 | $16.66 | $15.35 | $15.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.60 | $17.61 | $15.60 | $16.73 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.78 | $16.78 | $14.37 | $14.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.65 | $14.83 | $13.47 | $13.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.96 | $16.91 | $13.70 | $16.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.45 | $17.19 | $15.73 | $16.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.46 | $18.08 | $16.20 | $17.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.87 | $19.36 | $16.05 | $17.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.75 | $19.99 | $17.36 | $18.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.00 | $23.07 | $19.70 | $22.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.20 | $23.74 | $20.77 | $21.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.46 | $23.56 | $18.33 | $20.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.15 | $24.68 | $19.54 | $23.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.80 | $30.44 | $19.15 | $19.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.50 | $25.37 | $19.29 | $25.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.49 | $35.02 | $26.37 | $32.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.56 | $34.88 | $30.72 | $34.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.30 | $34.86 | $28.40 | $30.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.58 | $33.14 | $24.62 | $26.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.93 | $30.23 | $26.20 | $26.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.54 | $26.76 | $24.11 | $26.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.35 | $28.81 | $24.07 | $25.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.77 | $28.68 | $24.21 | $27.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.68 | $32.07 | $28.01 | $30.87 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.29 | $37.96 | $29.10 | $37.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.01 | $46.01 | $35.00 | $42.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.23 | $64.84 | $41.30 | $60.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $60.70 | $72.98 | $49.05 | $49.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.14 | $52.72 | $36.02 | $45.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.97 | $46.35 | $32.68 | $35.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.11 | $37.69 | $31.01 | $33.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.65 | $35.69 | $31.02 | $34.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.85 | $38.69 | $28.90 | $29.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.77 | $33.70 | $23.97 | $25.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.50 | $30.28 | $23.97 | $27.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.72 | $29.84 | $25.16 | $27.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.61 | $29.00 | $25.13 | $28.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.93 | $41.09 | $27.70 | $40.82 | 0 |
| May 5, 2025 – May 9, 2025 | $42.28 | $54.75 | $38.21 | $51.96 | 0 |
| May 12, 2025 – May 16, 2025 | $56.09 | $65.89 | $53.70 | $64.65 | 0 |
| May 19, 2025 – May 23, 2025 | $62.80 | $63.67 | $51.20 | $54.83 | 0 |
| May 26, 2025 – May 30, 2025 | $56.10 | $57.38 | $51.41 | $56.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.93 | $67.37 | $51.85 | $56.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.21 | $59.90 | $53.54 | $55.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.75 | $64.60 | $55.77 | $64.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $48.16 | $51.99 | $40.88 | $49.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.76 | $50.88 | $46.55 | $47.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.03 | $52.33 | $45.04 | $47.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.82 | $53.24 | $47.36 | $50.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.22 | $59.94 | $46.93 | $57.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.74 | $70.43 | $56.10 | $62.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $63.81 | $65.59 | $50.22 | $51.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.30 | $52.10 | $45.28 | $46.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.22 | $45.76 | $40.93 | $44.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.44 | $46.29 | $42.21 | $42.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.34 | $49.16 | $40.78 | $48.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.12 | $55.93 | $47.48 | $55.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.99 | $59.36 | $48.69 | $57.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $58.11 | $58.94 | $50.70 | $58.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $58.59 | $60.55 | $52.51 | $52.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.61 | $60.13 | $52.70 | $53.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.42 | $65.30 | $49.60 | $49.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.37 | $52.41 | $46.15 | $48.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.14 | $50.19 | $44.05 | $45.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $46.90 | $48.34 | $39.34 | $41.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.50 | $42.70 | $34.93 | $36.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.67 | $37.63 | $32.88 | $34.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.11 | $39.87 | $35.01 | $39.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.75 | $40.99 | $35.78 | $39.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.34 | $40.74 | $36.65 | $37.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.82 | $38.03 | $34.31 | $35.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.97 | $36.27 | $33.50 | $34.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.06 | $34.75 | $32.05 | $33.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.96 | $36.45 | $31.66 | $31.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.08 | $33.27 | $29.92 | $31.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.15 | $31.30 | $27.96 | $29.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.64 | $30.95 | $26.87 | $27.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.11 | $27.77 | $21.12 | $23.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.83 | $19.52 | $15.63 | $16.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.30 | $16.92 | $15.29 | $15.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.80 | $16.46 | $13.74 | $14.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.51 | $16.91 | $14.31 | $15.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.22 | $27.54 | $20.97 | $24.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.22 | $25.24 | $21.70 | $22.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.60 | $23.10 | $19.18 | $19.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.35 | $21.62 | $18.62 | $19.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.78 | $20.95 | $18.96 | $19.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.33 | $29.78 | $19.30 | $28.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.54 | $31.86 | $27.03 | $30.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.94 | $30.72 | $25.62 | $27.41 | 0 |
| May 4, 2026 – May 8, 2026 | $27.63 | $28.53 | $25.35 | $28.27 | 0 |
| May 11, 2026 – May 15, 2026 | $29.09 | $30.39 | $23.26 | $25.05 | 0 |
| May 18, 2026 – May 22, 2026 | $23.98 | $24.53 | $21.53 | $23.75 | 0 |
| May 25, 2026 – May 29, 2026 | $23.88 | $26.64 | $23.36 | $26.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.19 | $29.82 | $25.40 | $26.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.48 | $29.75 | $25.96 | $26.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.88 | $35.60 | $27.87 | $35.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.63 | $35.99 | $30.29 | $33.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.28 | $38.50 | $31.60 | $36.80 | 0 |