| Jan 3, 2005 – Jan 7, 2005 | $3.48 | $3.48 | $3.19 | $3.22 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.52 | $3.58 | $3.31 | $3.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.58 | $3.82 | $3.56 | $3.75 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.82 | $3.82 | $3.31 | $3.31 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.51 | $3.58 | $3.36 | $3.53 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.53 | $3.97 | $3.53 | $3.65 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.90 | $3.97 | $3.60 | $3.82 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.92 | $4.05 | $3.73 | $3.74 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.70 | $4.79 | $3.52 | $4.68 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.85 | $4.96 | $4.63 | $4.88 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.78 | $5.39 | $4.67 | $4.87 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.97 | $5.90 | $4.81 | $5.89 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.04 | $7.10 | $5.65 | $6.98 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.96 | $7.56 | $6.75 | $7.04 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.04 | $7.29 | $5.04 | $5.12 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.11 | $6.85 | $4.95 | $6.62 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.68 | $6.77 | $5.46 | $6.00 | 0 |
| May 2, 2005 – May 6, 2005 | $6.07 | $6.41 | $5.56 | $6.22 | 0 |
| May 9, 2005 – May 13, 2005 | $6.35 | $6.91 | $5.74 | $5.87 | 0 |
| May 16, 2005 – May 20, 2005 | $5.91 | $6.56 | $5.74 | $6.52 | 0 |
| May 23, 2005 – May 27, 2005 | $6.73 | $7.83 | $6.61 | $7.73 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.93 | $8.40 | $7.76 | $8.12 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.02 | $8.71 | $6.98 | $7.46 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.98 | $8.40 | $7.73 | $8.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.25 | $8.82 | $7.84 | $7.96 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.86 | $8.36 | $7.42 | $8.19 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.20 | $9.14 | $8.20 | $9.13 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.15 | $9.36 | $8.43 | $9.12 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.10 | $10.22 | $8.85 | $9.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.69 | $10.25 | $9.62 | $10.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.23 | $10.91 | $9.10 | $9.38 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.30 | $9.73 | $6.91 | $7.07 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.02 | $7.24 | $6.17 | $6.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.97 | $7.13 | $6.48 | $6.63 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.58 | $6.96 | $6.30 | $6.87 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.75 | $6.90 | $6.54 | $6.82 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.81 | $8.24 | $6.79 | $7.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.36 | $7.78 | $7.05 | $7.77 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.77 | $8.17 | $7.66 | $8.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.07 | $8.13 | $7.11 | $7.71 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.72 | $7.72 | $7.04 | $7.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.50 | $8.22 | $7.39 | $7.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.98 | $8.02 | $6.91 | $7.42 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.44 | $8.93 | $7.25 | $7.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.22 | $8.92 | $6.04 | $6.27 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.28 | $6.61 | $6.12 | $6.55 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.56 | $7.06 | $6.34 | $6.39 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.40 | $6.60 | $5.90 | $5.93 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.91 | $6.34 | $5.80 | $6.14 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.16 | $6.32 | $5.88 | $6.24 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.24 | $6.86 | $6.09 | $6.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.82 | $6.89 | $6.46 | $6.47 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.45 | $6.94 | $6.21 | $6.92 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.93 | $7.52 | $6.73 | $7.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.00 | $7.23 | $6.73 | $7.06 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.23 | $7.84 | $7.02 | $7.74 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.74 | $7.74 | $7.08 | $7.37 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.36 | $7.82 | $7.24 | $7.33 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.33 | $7.71 | $7.16 | $7.61 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.63 | $7.80 | $7.29 | $7.61 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.63 | $8.54 | $7.54 | $8.44 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.32 | $8.84 | $7.26 | $8.34 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.37 | $8.75 | $7.79 | $7.97 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.01 | $8.32 | $7.72 | $7.86 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.83 | $7.83 | $7.01 | $7.19 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.26 | $7.63 | $7.08 | $7.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.18 | $7.43 | $6.89 | $7.09 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.07 | $7.50 | $6.93 | $7.34 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.35 | $7.47 | $6.89 | $7.09 | 0 |
| May 1, 2006 – May 5, 2006 | $7.38 | $7.54 | $6.96 | $7.52 | 0 |
| May 8, 2006 – May 12, 2006 | $6.90 | $7.40 | $6.66 | $7.07 | 0 |
| May 15, 2006 – May 19, 2006 | $6.99 | $7.00 | $6.36 | $6.56 | 0 |
| May 22, 2006 – May 26, 2006 | $6.53 | $7.01 | $6.42 | $6.96 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.90 | $6.92 | $6.56 | $6.70 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.65 | $6.68 | $5.95 | $5.96 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.00 | $6.21 | $5.69 | $6.09 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.13 | $6.15 | $5.85 | $6.09 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.12 | $7.03 | $6.08 | $7.03 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.04 | $7.05 | $6.80 | $6.88 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.99 | $7.00 | $6.00 | $6.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.03 | $6.14 | $5.58 | $5.62 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.63 | $6.17 | $5.58 | $6.12 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.17 | $6.37 | $5.89 | $6.03 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.08 | $6.48 | $5.92 | $6.48 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.49 | $6.97 | $6.31 | $6.76 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.74 | $6.96 | $6.43 | $6.74 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.76 | $6.82 | $6.56 | $6.77 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.75 | $6.90 | $6.43 | $6.45 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.44 | $6.47 | $6.18 | $6.31 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.33 | $6.39 | $6.09 | $6.35 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.39 | $7.11 | $6.39 | $6.98 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.95 | $7.14 | $6.73 | $6.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.94 | $7.14 | $6.67 | $7.14 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.10 | $7.48 | $7.02 | $7.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.35 | $7.48 | $7.25 | $7.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.22 | $7.36 | $6.95 | $7.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.16 | $7.43 | $6.64 | $7.41 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.41 | $7.60 | $7.08 | $7.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.23 | $7.67 | $7.17 | $7.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.45 | $7.45 | $6.93 | $6.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.12 | $7.38 | $7.06 | $7.17 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.15 | $7.45 | $7.13 | $7.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.37 | $7.46 | $6.93 | $6.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.90 | $7.51 | $6.83 | $7.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.09 | $7.13 | $6.84 | $6.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.80 | $7.09 | $6.77 | $7.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.02 | $7.15 | $6.97 | $7.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.08 | $7.44 | $6.94 | $7.26 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.28 | $7.44 | $7.11 | $7.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.42 | $7.52 | $7.36 | $7.52 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.47 | $7.58 | $7.43 | $7.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.58 | $7.86 | $7.55 | $7.78 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.86 | $7.90 | $7.21 | $7.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.74 | $8.90 | $7.69 | $8.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.56 | $8.80 | $8.44 | $8.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.82 | $9.47 | $8.82 | $9.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.23 | $9.25 | $9.02 | $9.17 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.26 | $9.35 | $9.11 | $9.27 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.27 | $9.28 | $8.80 | $9.27 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.27 | $9.79 | $9.19 | $9.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.95 | $10.84 | $9.78 | $10.84 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.96 | $11.02 | $10.09 | $10.86 | 0 |
| May 7, 2007 – May 11, 2007 | $10.90 | $12.99 | $10.43 | $12.51 | 0 |
| May 14, 2007 – May 18, 2007 | $12.57 | $14.21 | $12.51 | $14.06 | 0 |
| May 21, 2007 – May 25, 2007 | $14.07 | $14.42 | $12.49 | $13.49 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.67 | $15.29 | $13.50 | $14.70 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.80 | $16.09 | $13.84 | $15.03 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.08 | $15.74 | $14.09 | $15.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.31 | $16.39 | $14.77 | $15.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.75 | $17.29 | $15.34 | $16.93 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.96 | $18.58 | $16.78 | $18.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.21 | $19.03 | $17.65 | $18.71 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.69 | $19.64 | $18.50 | $18.85 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.04 | $19.04 | $14.88 | $15.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.15 | $15.81 | $14.32 | $14.47 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.82 | $16.45 | $11.02 | $11.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.83 | $14.68 | $11.61 | $13.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.29 | $14.87 | $12.93 | $14.51 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.52 | $14.52 | $13.22 | $14.28 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.36 | $14.45 | $12.96 | $12.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.99 | $13.13 | $11.50 | $12.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.63 | $13.87 | $12.05 | $13.19 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.27 | $17.56 | $13.22 | $16.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.87 | $18.19 | $16.68 | $17.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.07 | $18.67 | $16.84 | $17.79 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.84 | $18.13 | $16.43 | $16.54 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.55 | $17.54 | $15.72 | $17.48 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.75 | $18.88 | $16.40 | $16.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.55 | $17.10 | $15.00 | $15.16 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.03 | $15.73 | $14.45 | $14.74 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.72 | $14.87 | $13.36 | $14.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.24 | $15.77 | $13.42 | $15.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.17 | $15.90 | $14.11 | $15.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.98 | $16.70 | $14.34 | $14.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.24 | $14.47 | $12.94 | $13.65 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.85 | $14.30 | $13.01 | $13.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.06 | $13.39 | $11.84 | $12.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.17 | $12.70 | $10.39 | $10.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.98 | $11.06 | $9.70 | $10.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.21 | $11.22 | $8.84 | $11.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.05 | $12.51 | $10.64 | $12.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.54 | $12.54 | $10.90 | $11.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.35 | $12.07 | $10.81 | $11.24 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.47 | $11.78 | $10.81 | $11.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.22 | $11.99 | $10.72 | $11.28 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.26 | $13.97 | $10.92 | $13.66 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.85 | $15.31 | $13.55 | $14.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.53 | $15.88 | $13.50 | $15.24 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.33 | $16.09 | $14.78 | $15.57 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.50 | $16.75 | $15.00 | $16.29 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.37 | $16.52 | $15.12 | $15.26 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.12 | $16.19 | $15.03 | $16.04 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.64 | $16.05 | $15.06 | $15.54 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.49 | $16.34 | $15.49 | $15.96 | 0 |
| May 5, 2008 – May 9, 2008 | $16.26 | $19.64 | $15.91 | $19.28 | 0 |
| May 12, 2008 – May 16, 2008 | $19.35 | $20.91 | $19.29 | $20.60 | 0 |
| May 19, 2008 – May 23, 2008 | $20.74 | $21.48 | $18.65 | $19.59 | 0 |
| May 26, 2008 – May 30, 2008 | $20.21 | $21.03 | $19.57 | $20.93 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.89 | $21.65 | $19.83 | $19.88 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.84 | $20.37 | $18.51 | $20.09 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.47 | $20.60 | $19.31 | $19.63 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.86 | $19.99 | $16.94 | $16.97 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.47 | $18.30 | $16.29 | $16.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.71 | $18.03 | $16.32 | $17.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.87 | $19.51 | $16.50 | $19.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.41 | $21.25 | $19.10 | $20.34 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.32 | $22.46 | $19.88 | $21.31 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.51 | $21.60 | $16.61 | $17.96 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.62 | $18.24 | $17.10 | $17.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.61 | $17.91 | $16.34 | $17.28 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.26 | $17.80 | $16.48 | $17.30 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.57 | $17.45 | $15.04 | $15.49 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.88 | $16.69 | $15.06 | $16.56 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.96 | $17.13 | $13.44 | $16.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.46 | $16.72 | $13.32 | $13.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.51 | $13.71 | $11.61 | $11.85 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.45 | $12.20 | $8.53 | $11.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.21 | $13.04 | $9.84 | $10.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.63 | $11.58 | $8.79 | $9.41 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.24 | $11.14 | $8.57 | $10.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.50 | $10.79 | $7.36 | $7.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.61 | $8.11 | $6.66 | $7.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.98 | $7.56 | $5.89 | $6.71 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.75 | $8.01 | $6.55 | $7.99 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.65 | $7.95 | $6.72 | $7.73 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.10 | $8.89 | $7.82 | $8.38 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.52 | $9.82 | $7.89 | $9.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.04 | $9.64 | $8.54 | $9.47 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.47 | $10.17 | $8.66 | $10.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.09 | $10.54 | $9.23 | $9.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.30 | $9.43 | $8.21 | $8.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.44 | $9.00 | $7.73 | $8.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.43 | $9.53 | $8.08 | $8.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.04 | $9.75 | $7.99 | $9.73 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.64 | $9.82 | $8.62 | $8.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.77 | $8.87 | $8.11 | $8.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.09 | $8.11 | $6.93 | $7.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.85 | $6.90 | $5.44 | $5.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.59 | $7.97 | $5.44 | $7.73 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.80 | $8.67 | $7.43 | $7.63 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.18 | $8.64 | $7.87 | $7.92 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.60 | $9.06 | $7.26 | $8.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.63 | $8.74 | $7.91 | $8.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.43 | $8.59 | $7.95 | $8.28 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.06 | $9.79 | $7.64 | $9.54 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.27 | $10.21 | $8.93 | $9.62 | 0 |
| May 4, 2009 – May 8, 2009 | $9.69 | $10.16 | $8.61 | $9.12 | 0 |
| May 11, 2009 – May 15, 2009 | $8.93 | $9.28 | $8.01 | $8.15 | 0 |
| May 18, 2009 – May 22, 2009 | $8.15 | $8.59 | $8.00 | $8.45 | 0 |
| May 25, 2009 – May 29, 2009 | $8.29 | $8.86 | $8.29 | $8.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.55 | $9.55 | $8.55 | $9.41 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.26 | $9.62 | $9.04 | $9.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.19 | $9.36 | $8.82 | $9.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.05 | $9.13 | $8.47 | $9.11 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.11 | $9.17 | $8.49 | $8.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.41 | $8.59 | $7.94 | $8.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.12 | $9.40 | $7.94 | $9.04 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.08 | $9.94 | $8.99 | $9.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.53 | $9.73 | $9.30 | $9.45 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.51 | $9.96 | $8.76 | $9.73 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.68 | $10.00 | $9.38 | $9.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.70 | $10.32 | $9.41 | $10.30 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.30 | $10.57 | $10.10 | $10.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.10 | $10.43 | $9.80 | $10.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.29 | $11.35 | $10.04 | $11.29 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.22 | $12.02 | $11.03 | $11.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.86 | $12.03 | $11.51 | $11.56 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.63 | $12.15 | $10.56 | $10.59 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.68 | $11.40 | $10.31 | $11.38 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.36 | $11.74 | $10.91 | $11.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.09 | $11.63 | $10.76 | $11.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.98 | $11.25 | $10.22 | $10.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.45 | $12.10 | $10.19 | $12.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.18 | $12.64 | $11.80 | $12.16 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.25 | $13.28 | $12.25 | $12.69 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.78 | $13.77 | $12.06 | $12.50 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.50 | $14.66 | $12.12 | $14.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.55 | $15.50 | $14.33 | $14.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.02 | $15.28 | $14.34 | $14.71 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.76 | $15.02 | $14.48 | $14.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.85 | $14.85 | $14.17 | $14.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.39 | $15.11 | $14.30 | $15.06 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.12 | $15.16 | $14.63 | $14.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.71 | $15.11 | $13.55 | $13.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.68 | $13.77 | $12.13 | $12.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.19 | $12.41 | $11.23 | $11.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.46 | $12.41 | $11.11 | $12.35 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.48 | $13.76 | $12.18 | $13.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.60 | $13.75 | $12.84 | $13.11 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.24 | $14.39 | $13.07 | $14.13 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.17 | $16.06 | $13.95 | $15.26 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.26 | $15.26 | $14.46 | $14.83 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.65 | $15.09 | $14.20 | $14.37 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.42 | $14.78 | $14.09 | $14.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.24 | $15.03 | $14.18 | $14.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.64 | $15.70 | $14.64 | $15.52 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.39 | $16.01 | $15.01 | $15.94 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.88 | $16.09 | $15.08 | $15.22 | 0 |
| May 3, 2010 – May 7, 2010 | $15.27 | $15.76 | $14.11 | $14.18 | 0 |
| May 10, 2010 – May 14, 2010 | $14.88 | $17.39 | $14.57 | $16.31 | 0 |
| May 17, 2010 – May 21, 2010 | $16.47 | $16.77 | $14.18 | $14.75 | 0 |
| May 24, 2010 – May 28, 2010 | $14.69 | $14.82 | $13.61 | $14.15 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.05 | $14.61 | $13.14 | $13.18 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.31 | $13.91 | $12.62 | $13.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.08 | $14.78 | $13.74 | $14.49 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.67 | $14.72 | $13.48 | $13.64 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.60 | $13.91 | $12.32 | $12.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.73 | $13.14 | $11.95 | $13.06 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.02 | $13.42 | $12.29 | $12.38 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.46 | $14.25 | $12.17 | $14.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.27 | $14.90 | $13.80 | $14.06 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.69 | $15.45 | $14.45 | $14.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.78 | $15.03 | $13.17 | $13.36 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.23 | $14.36 | $12.90 | $13.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.50 | $13.54 | $12.31 | $13.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.30 | $14.21 | $11.99 | $14.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.13 | $14.54 | $13.85 | $14.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.50 | $15.06 | $14.38 | $14.81 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.81 | $15.41 | $14.24 | $15.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.27 | $15.93 | $14.76 | $15.84 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.74 | $15.93 | $15.02 | $15.82 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.74 | $16.27 | $15.12 | $15.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.68 | $17.13 | $15.60 | $16.94 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.03 | $17.39 | $16.61 | $17.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.13 | $18.60 | $17.08 | $18.58 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.55 | $18.98 | $17.01 | $17.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.57 | $18.07 | $16.99 | $17.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.82 | $18.33 | $17.29 | $17.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.43 | $17.97 | $17.00 | $17.81 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.73 | $19.17 | $17.57 | $19.12 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.17 | $20.40 | $18.81 | $20.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.33 | $21.10 | $20.27 | $20.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.84 | $21.43 | $20.68 | $21.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.29 | $22.01 | $20.52 | $21.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.36 | $21.47 | $19.82 | $20.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.43 | $20.62 | $18.70 | $19.65 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.72 | $21.44 | $19.72 | $19.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.10 | $21.81 | $19.50 | $21.44 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.46 | $22.07 | $20.98 | $21.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.51 | $22.01 | $20.66 | $21.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.88 | $21.29 | $18.88 | $19.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.05 | $21.61 | $19.59 | $21.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.17 | $24.43 | $20.40 | $22.99 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.68 | $23.20 | $21.63 | $22.27 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.66 | $23.44 | $22.29 | $22.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.01 | $25.46 | $22.63 | $25.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.47 | $25.58 | $24.67 | $24.75 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.75 | $25.03 | $23.77 | $24.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.21 | $24.68 | $22.98 | $24.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.36 | $26.13 | $23.66 | $26.03 | 0 |
| May 2, 2011 – May 6, 2011 | $26.12 | $26.26 | $24.33 | $24.78 | 0 |
| May 9, 2011 – May 13, 2011 | $24.78 | $30.43 | $24.78 | $26.63 | 0 |
| May 16, 2011 – May 20, 2011 | $26.51 | $27.81 | $26.06 | $26.31 | 0 |
| May 23, 2011 – May 27, 2011 | $25.54 | $27.17 | $24.74 | $26.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.88 | $27.27 | $24.56 | $24.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.65 | $24.83 | $23.10 | $23.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.51 | $24.79 | $23.36 | $23.49 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.33 | $25.35 | $23.33 | $24.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.90 | $27.42 | $24.89 | $26.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.51 | $28.19 | $26.51 | $27.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.36 | $27.91 | $26.46 | $27.41 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.38 | $28.36 | $26.02 | $27.32 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.69 | $27.52 | $23.86 | $24.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.61 | $25.21 | $20.44 | $21.27 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.46 | $22.13 | $17.10 | $21.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.77 | $21.92 | $18.11 | $18.62 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.44 | $23.18 | $18.79 | $22.62 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.12 | $25.79 | $21.75 | $21.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.89 | $22.86 | $20.35 | $20.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.09 | $22.06 | $19.53 | $21.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.48 | $21.24 | $17.86 | $19.03 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.26 | $21.38 | $16.82 | $17.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.97 | $19.46 | $15.85 | $18.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.34 | $21.88 | $19.07 | $21.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.50 | $22.98 | $20.88 | $22.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.10 | $26.21 | $22.62 | $25.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.79 | $25.36 | $22.57 | $24.56 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.34 | $24.79 | $19.56 | $21.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.64 | $21.92 | $20.07 | $20.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.84 | $20.39 | $18.02 | $18.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.01 | $21.48 | $18.73 | $20.11 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.64 | $21.08 | $19.35 | $20.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.64 | $20.25 | $17.97 | $19.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.54 | $21.03 | $19.31 | $20.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.00 | $20.47 | $19.32 | $19.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.56 | $21.00 | $20.05 | $20.29 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.35 | $22.06 | $19.95 | $21.98 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.12 | $23.61 | $21.98 | $23.13 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.06 | $23.76 | $22.58 | $23.47 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.19 | $26.17 | $23.19 | $25.82 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.74 | $26.40 | $24.99 | $25.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.33 | $27.94 | $24.18 | $27.37 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.53 | $27.92 | $26.89 | $27.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.32 | $28.56 | $25.15 | $25.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.20 | $26.03 | $24.42 | $25.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.19 | $25.50 | $23.62 | $24.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.44 | $25.03 | $22.57 | $23.14 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.47 | $24.40 | $21.88 | $22.37 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.27 | $23.06 | $21.16 | $21.42 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.13 | $21.18 | $20.01 | $20.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.39 | $21.42 | $20.03 | $21.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.73 | $21.66 | $20.39 | $21.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.49 | $22.46 | $21.16 | $21.23 | 0 |
| May 7, 2012 – May 11, 2012 | $21.10 | $23.27 | $21.05 | $22.33 | 0 |
| May 14, 2012 – May 18, 2012 | $22.02 | $22.46 | $20.31 | $20.46 | 0 |
| May 21, 2012 – May 25, 2012 | $20.52 | $21.29 | $20.09 | $20.62 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.78 | $21.44 | $19.12 | $19.15 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.26 | $20.67 | $18.73 | $20.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.53 | $20.53 | $17.79 | $19.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.21 | $20.30 | $18.69 | $19.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.07 | $20.94 | $18.72 | $20.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.01 | $21.64 | $20.01 | $21.42 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.15 | $21.34 | $18.65 | $19.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.48 | $20.03 | $18.89 | $19.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.99 | $20.74 | $18.23 | $20.57 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.52 | $20.96 | $18.80 | $20.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.53 | $21.22 | $19.17 | $20.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.18 | $21.03 | $19.71 | $21.03 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.94 | $21.42 | $20.14 | $20.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.84 | $20.84 | $19.58 | $19.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.90 | $21.41 | $19.46 | $21.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.23 | $23.70 | $21.09 | $23.39 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.16 | $23.57 | $22.52 | $23.07 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.94 | $23.62 | $22.40 | $22.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.18 | $24.33 | $22.92 | $24.11 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.99 | $23.99 | $22.39 | $22.42 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.48 | $23.29 | $21.74 | $21.98 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.92 | $22.80 | $21.50 | $22.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.28 | $23.65 | $22.28 | $22.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.48 | $23.22 | $20.39 | $20.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.97 | $21.79 | $20.18 | $20.74 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.13 | $22.03 | $20.95 | $21.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.73 | $23.05 | $21.50 | $22.52 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.75 | $23.63 | $22.35 | $23.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.01 | $23.56 | $21.62 | $22.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.13 | $22.99 | $22.03 | $22.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.48 | $22.74 | $21.57 | $21.58 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.74 | $24.51 | $21.74 | $24.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.74 | $24.08 | $22.88 | $23.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.17 | $23.49 | $22.78 | $23.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.26 | $24.02 | $22.90 | $24.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.99 | $24.30 | $23.68 | $24.22 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.78 | $24.08 | $22.93 | $23.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.52 | $24.99 | $23.24 | $24.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.06 | $25.43 | $24.25 | $25.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.21 | $25.36 | $23.66 | $24.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.28 | $28.22 | $24.04 | $28.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.92 | $28.76 | $27.70 | $28.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.05 | $28.76 | $26.85 | $27.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.13 | $28.58 | $27.66 | $28.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.24 | $28.57 | $26.87 | $27.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.89 | $28.56 | $27.12 | $27.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.46 | $27.46 | $25.56 | $26.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.71 | $28.63 | $25.71 | $27.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.19 | $29.74 | $27.12 | $29.05 | 0 |
| May 6, 2013 – May 10, 2013 | $29.10 | $29.58 | $28.13 | $28.59 | 0 |
| May 13, 2013 – May 17, 2013 | $28.51 | $28.51 | $27.59 | $27.88 | 0 |
| May 20, 2013 – May 24, 2013 | $27.72 | $28.82 | $27.27 | $28.39 | 0 |
| May 27, 2013 – May 31, 2013 | $28.67 | $29.50 | $28.10 | $28.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.21 | $29.10 | $26.75 | $27.04 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.29 | $27.73 | $26.61 | $26.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.12 | $27.41 | $25.49 | $26.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.62 | $27.87 | $25.49 | $27.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.32 | $28.55 | $27.12 | $28.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.66 | $29.15 | $27.87 | $28.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.69 | $28.92 | $27.51 | $27.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.80 | $28.92 | $27.52 | $27.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.79 | $28.10 | $27.15 | $27.89 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.68 | $28.26 | $27.41 | $27.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.29 | $27.99 | $26.11 | $26.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.99 | $28.31 | $25.99 | $28.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.27 | $28.39 | $26.56 | $26.69 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.22 | $28.05 | $26.81 | $27.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.99 | $29.96 | $27.91 | $29.66 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.00 | $31.66 | $29.66 | $31.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.35 | $32.21 | $31.01 | $31.30 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.85 | $32.04 | $30.36 | $31.14 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.65 | $32.87 | $30.34 | $32.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.66 | $33.54 | $31.85 | $32.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.94 | $35.25 | $32.83 | $35.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.12 | $35.80 | $33.70 | $34.09 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.38 | $35.87 | $33.24 | $34.22 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.23 | $35.07 | $34.08 | $34.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.01 | $36.55 | $34.52 | $36.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.52 | $37.98 | $36.42 | $37.53 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.41 | $37.55 | $35.31 | $35.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.89 | $36.25 | $33.49 | $34.02 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.10 | $34.95 | $33.62 | $34.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.66 | $36.33 | $34.54 | $35.94 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.88 | $36.07 | $34.68 | $36.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.08 | $36.15 | $34.03 | $34.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.29 | $35.13 | $33.42 | $34.45 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.67 | $35.66 | $34.23 | $34.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.73 | $35.06 | $31.79 | $31.99 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.94 | $32.07 | $30.37 | $30.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.21 | $35.01 | $30.75 | $34.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.67 | $37.19 | $34.53 | $36.85 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.02 | $37.93 | $36.26 | $37.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.70 | $40.60 | $35.32 | $39.16 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.20 | $39.28 | $37.06 | $37.38 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.72 | $38.65 | $37.23 | $38.35 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.32 | $38.73 | $36.81 | $37.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.21 | $39.21 | $36.36 | $36.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.59 | $38.08 | $35.31 | $35.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.94 | $36.60 | $34.35 | $36.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.23 | $36.60 | $34.43 | $34.83 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.05 | $36.61 | $33.67 | $36.15 | 0 |
| May 5, 2014 – May 9, 2014 | $35.74 | $36.27 | $32.15 | $33.06 | 0 |
| May 12, 2014 – May 16, 2014 | $33.11 | $34.76 | $31.53 | $32.45 | 0 |
| May 19, 2014 – May 23, 2014 | $32.38 | $33.31 | $31.64 | $33.18 | 0 |
| May 26, 2014 – May 30, 2014 | $33.39 | $34.36 | $32.08 | $32.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.36 | $36.68 | $31.76 | $35.86 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.68 | $36.73 | $33.87 | $34.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.17 | $36.69 | $34.10 | $35.31 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.28 | $36.18 | $34.69 | $35.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.75 | $37.15 | $35.50 | $37.09 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.78 | $36.78 | $33.91 | $34.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.63 | $35.57 | $33.33 | $35.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.04 | $35.91 | $33.64 | $33.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.71 | $33.71 | $31.53 | $31.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.93 | $34.04 | $31.71 | $33.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.95 | $35.15 | $33.05 | $34.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.44 | $36.48 | $33.54 | $35.52 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.69 | $36.15 | $34.20 | $35.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.53 | $36.34 | $33.99 | $35.27 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.14 | $35.37 | $34.13 | $34.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.15 | $35.10 | $33.54 | $34.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.75 | $34.76 | $31.63 | $32.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.54 | $34.13 | $32.54 | $33.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.25 | $33.99 | $32.24 | $32.87 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.31 | $33.09 | $29.58 | $32.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.80 | $33.63 | $31.62 | $33.23 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.01 | $36.30 | $32.53 | $36.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.01 | $39.65 | $35.34 | $38.12 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.99 | $38.98 | $37.69 | $38.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.05 | $38.22 | $36.20 | $36.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.94 | $37.81 | $36.27 | $36.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.34 | $37.10 | $35.50 | $36.84 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.70 | $37.57 | $34.80 | $34.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.27 | $35.27 | $33.41 | $34.51 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.65 | $36.48 | $34.33 | $35.98 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.17 | $36.76 | $34.98 | $35.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.14 | $35.37 | $33.51 | $33.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.89 | $34.57 | $33.24 | $34.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.93 | $35.73 | $33.76 | $35.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.09 | $35.65 | $32.84 | $32.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.09 | $35.48 | $32.97 | $34.27 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.99 | $35.40 | $33.89 | $35.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.03 | $36.57 | $34.72 | $36.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.41 | $38.14 | $35.16 | $35.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.25 | $36.01 | $33.22 | $33.53 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.69 | $36.48 | $33.39 | $35.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.94 | $37.69 | $35.68 | $37.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.57 | $38.21 | $36.58 | $37.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.76 | $38.16 | $36.73 | $37.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.81 | $37.66 | $36.32 | $36.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.55 | $37.63 | $36.09 | $36.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.57 | $38.30 | $36.39 | $37.86 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.28 | $38.76 | $35.15 | $35.57 | 0 |
| May 4, 2015 – May 8, 2015 | $35.45 | $35.96 | $32.47 | $33.60 | 0 |
| May 11, 2015 – May 15, 2015 | $33.90 | $34.74 | $32.74 | $34.24 | 0 |
| May 18, 2015 – May 22, 2015 | $34.19 | $35.24 | $33.97 | $34.61 | 0 |
| May 25, 2015 – May 29, 2015 | $34.40 | $35.33 | $33.59 | $34.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.46 | $35.35 | $33.83 | $35.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.15 | $36.16 | $35.10 | $35.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.55 | $35.70 | $34.52 | $34.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.19 | $35.44 | $34.40 | $35.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.83 | $35.67 | $34.19 | $34.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.82 | $34.59 | $32.97 | $33.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.43 | $33.90 | $33.04 | $33.70 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.78 | $34.03 | $31.43 | $31.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.28 | $32.88 | $31.02 | $32.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.39 | $32.62 | $29.78 | $29.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.17 | $30.69 | $29.63 | $30.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.44 | $31.55 | $28.31 | $28.86 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.55 | $29.71 | $27.53 | $29.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.11 | $29.72 | $27.57 | $28.13 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.58 | $28.58 | $27.18 | $27.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.42 | $27.64 | $26.15 | $26.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.36 | $26.78 | $24.99 | $25.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.99 | $25.98 | $24.74 | $25.97 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.05 | $28.32 | $26.02 | $27.92 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.85 | $28.14 | $26.72 | $27.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.90 | $27.98 | $26.72 | $27.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.77 | $28.03 | $26.31 | $26.92 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.07 | $28.23 | $25.42 | $28.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.10 | $28.32 | $27.20 | $27.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.59 | $29.95 | $27.48 | $29.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.37 | $29.97 | $28.90 | $29.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.09 | $30.31 | $28.36 | $29.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.09 | $29.09 | $27.84 | $28.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.88 | $29.51 | $28.24 | $28.49 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.61 | $30.03 | $28.23 | $29.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.60 | $30.31 | $29.24 | $29.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.71 | $29.18 | $24.78 | $24.84 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.90 | $25.15 | $23.65 | $24.29 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.61 | $25.00 | $23.52 | $23.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.69 | $25.65 | $22.12 | $23.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.36 | $24.78 | $22.87 | $23.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.49 | $25.34 | $23.41 | $24.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.10 | $26.56 | $24.44 | $26.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.54 | $27.26 | $25.70 | $27.15 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.08 | $31.08 | $26.92 | $31.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.95 | $32.03 | $30.69 | $31.21 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.11 | $32.30 | $30.23 | $31.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.46 | $31.80 | $29.69 | $30.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.65 | $31.38 | $30.00 | $30.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.81 | $30.89 | $29.98 | $30.36 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.46 | $32.10 | $30.46 | $31.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.42 | $32.37 | $31.14 | $32.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.17 | $33.24 | $31.94 | $32.73 | 0 |
| May 2, 2016 – May 6, 2016 | $32.92 | $33.09 | $30.37 | $32.04 | 0 |
| May 9, 2016 – May 13, 2016 | $31.95 | $31.95 | $27.12 | $27.32 | 0 |
| May 16, 2016 – May 20, 2016 | $27.32 | $28.11 | $26.02 | $26.72 | 0 |
| May 23, 2016 – May 27, 2016 | $26.88 | $28.13 | $26.40 | $27.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.40 | $27.73 | $26.48 | $27.31 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.27 | $28.48 | $27.01 | $27.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.51 | $27.91 | $26.41 | $27.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.77 | $29.34 | $26.63 | $26.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.52 | $27.96 | $25.62 | $27.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.56 | $28.11 | $27.09 | $27.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.14 | $29.23 | $27.86 | $28.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.71 | $29.01 | $27.77 | $28.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.06 | $28.87 | $27.40 | $28.03 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.90 | $28.16 | $26.65 | $27.43 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.44 | $27.75 | $26.85 | $27.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.41 | $27.80 | $27.14 | $27.58 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.41 | $29.13 | $27.37 | $28.81 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.80 | $29.18 | $28.24 | $28.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.68 | $28.80 | $27.09 | $27.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.03 | $27.68 | $26.41 | $27.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.49 | $29.40 | $26.68 | $28.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.00 | $30.18 | $27.71 | $30.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.88 | $30.25 | $28.65 | $28.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.98 | $29.64 | $27.94 | $27.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.04 | $28.08 | $27.02 | $27.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.72 | $28.42 | $26.89 | $27.27 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.45 | $28.11 | $26.93 | $27.53 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.20 | $38.20 | $27.34 | $37.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.07 | $38.07 | $36.34 | $36.77 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.94 | $37.70 | $36.44 | $37.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.48 | $37.70 | $36.31 | $36.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.70 | $39.01 | $36.43 | $38.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.69 | $39.10 | $36.91 | $37.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.37 | $37.79 | $36.35 | $36.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.98 | $37.89 | $36.76 | $37.29 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.66 | $38.00 | $35.67 | $35.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.53 | $36.26 | $34.61 | $36.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.09 | $36.09 | $34.93 | $35.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.12 | $36.96 | $34.76 | $36.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.05 | $36.95 | $34.92 | $36.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.03 | $36.29 | $34.98 | $35.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.91 | $36.23 | $34.89 | $35.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.07 | $36.29 | $35.03 | $36.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.12 | $36.32 | $32.26 | $33.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.79 | $33.95 | $32.49 | $33.67 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.70 | $34.94 | $33.04 | $34.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.41 | $34.44 | $32.99 | $33.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.03 | $34.10 | $32.75 | $33.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.82 | $33.89 | $32.42 | $33.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.77 | $34.17 | $32.28 | $32.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.33 | $33.67 | $31.98 | $33.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.09 | $36.44 | $33.34 | $36.34 | 0 |
| May 1, 2017 – May 5, 2017 | $36.49 | $37.80 | $35.90 | $37.57 | 0 |
| May 8, 2017 – May 12, 2017 | $37.39 | $40.15 | $36.49 | $39.43 | 0 |
| May 15, 2017 – May 19, 2017 | $39.44 | $39.65 | $37.66 | $38.58 | 0 |
| May 22, 2017 – May 26, 2017 | $38.77 | $40.30 | $38.76 | $39.31 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.23 | $41.76 | $38.50 | $40.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.82 | $41.76 | $39.32 | $41.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.56 | $41.94 | $39.55 | $40.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.57 | $40.96 | $38.19 | $39.52 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.55 | $41.03 | $38.92 | $40.01 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.14 | $40.14 | $38.62 | $39.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.03 | $40.03 | $38.52 | $39.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.12 | $39.74 | $38.31 | $39.07 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.09 | $40.17 | $38.57 | $38.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.90 | $39.37 | $38.37 | $39.07 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.08 | $45.42 | $39.08 | $43.87 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.16 | $44.16 | $42.34 | $43.43 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.47 | $44.10 | $42.46 | $43.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.63 | $45.07 | $43.58 | $45.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.88 | $47.98 | $44.36 | $46.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.43 | $48.18 | $46.19 | $47.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.00 | $49.78 | $47.76 | $49.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.51 | $51.15 | $49.51 | $50.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.69 | $53.18 | $50.05 | $52.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.79 | $54.22 | $48.52 | $51.78 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.77 | $52.24 | $50.25 | $52.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.25 | $53.74 | $51.68 | $53.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.25 | $55.62 | $52.53 | $55.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.56 | $56.32 | $52.03 | $55.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.45 | $56.26 | $54.20 | $55.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.21 | $59.77 | $55.21 | $56.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.76 | $58.00 | $54.79 | $56.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.77 | $57.54 | $53.49 | $53.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.81 | $55.55 | $52.16 | $55.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.49 | $60.25 | $54.70 | $60.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.49 | $61.20 | $59.02 | $60.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.86 | $61.55 | $60.20 | $60.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.69 | $64.40 | $61.66 | $63.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.96 | $65.69 | $62.49 | $64.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.83 | $66.62 | $63.01 | $65.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $65.50 | $65.89 | $51.32 | $53.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.43 | $53.89 | $47.67 | $49.79 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.94 | $53.47 | $49.29 | $52.18 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.94 | $54.92 | $50.75 | $53.29 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.39 | $54.79 | $47.17 | $49.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.48 | $53.49 | $48.52 | $52.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.85 | $53.11 | $51.06 | $52.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.08 | $52.77 | $50.42 | $50.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.32 | $52.54 | $49.95 | $50.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.21 | $50.35 | $46.67 | $47.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.80 | $50.50 | $47.63 | $50.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.76 | $51.79 | $48.81 | $50.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.07 | $51.38 | $46.48 | $46.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.66 | $47.03 | $43.14 | $46.26 | 0 |
| May 7, 2018 – May 11, 2018 | $46.41 | $49.47 | $42.81 | $45.87 | 0 |
| May 14, 2018 – May 18, 2018 | $45.87 | $47.36 | $44.74 | $47.10 | 0 |
| May 21, 2018 – May 25, 2018 | $47.26 | $48.37 | $45.58 | $47.57 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.22 | $48.23 | $46.73 | $47.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.71 | $49.29 | $47.02 | $49.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.62 | $49.24 | $46.96 | $47.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.31 | $47.39 | $44.45 | $46.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.61 | $46.64 | $45.01 | $45.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.17 | $47.78 | $44.97 | $47.73 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.83 | $49.43 | $46.25 | $47.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.23 | $47.37 | $45.97 | $47.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.26 | $48.16 | $46.29 | $47.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.03 | $49.43 | $46.68 | $48.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.38 | $50.04 | $43.93 | $44.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.60 | $44.97 | $42.91 | $44.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.08 | $46.57 | $44.92 | $46.17 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.22 | $47.66 | $46.01 | $47.51 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.34 | $47.80 | $46.11 | $47.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.66 | $50.80 | $47.65 | $50.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.47 | $54.86 | $50.02 | $54.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.67 | $54.67 | $51.09 | $51.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.96 | $51.96 | $48.72 | $49.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.26 | $49.50 | $43.03 | $43.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.68 | $45.17 | $43.04 | $43.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.92 | $45.13 | $40.75 | $42.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.78 | $47.18 | $41.39 | $47.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.22 | $48.32 | $34.99 | $39.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.21 | $40.03 | $37.03 | $39.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.76 | $39.93 | $36.35 | $37.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.26 | $39.74 | $36.86 | $39.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.81 | $40.30 | $34.84 | $35.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.02 | $37.17 | $34.07 | $34.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.78 | $35.71 | $30.26 | $30.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.22 | $32.07 | $29.11 | $31.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.58 | $32.58 | $30.20 | $32.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.36 | $34.44 | $32.04 | $34.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.03 | $34.41 | $31.62 | $33.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.29 | $33.72 | $30.80 | $32.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.24 | $34.71 | $31.71 | $34.41 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.38 | $34.53 | $31.14 | $31.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.50 | $35.11 | $31.24 | $35.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.95 | $36.78 | $34.69 | $36.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.97 | $47.03 | $36.55 | $46.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.15 | $47.82 | $45.46 | $45.82 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.09 | $47.33 | $43.06 | $43.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.03 | $46.51 | $41.42 | $41.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.41 | $44.65 | $41.20 | $44.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.57 | $47.94 | $44.27 | $47.55 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.36 | $48.68 | $46.67 | $48.53 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.54 | $48.96 | $46.15 | $48.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.07 | $50.91 | $47.73 | $48.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.90 | $50.63 | $45.46 | $47.43 | 0 |
| May 6, 2019 – May 10, 2019 | $46.34 | $47.37 | $41.60 | $42.75 | 0 |
| May 13, 2019 – May 17, 2019 | $41.46 | $42.99 | $40.34 | $40.54 | 0 |
| May 20, 2019 – May 24, 2019 | $40.05 | $41.81 | $38.62 | $40.33 | 0 |
| May 27, 2019 – May 31, 2019 | $40.37 | $41.66 | $39.62 | $39.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.65 | $43.06 | $39.42 | $42.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.00 | $43.69 | $41.78 | $42.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.05 | $44.78 | $42.17 | $44.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.41 | $44.63 | $40.21 | $44.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.66 | $45.46 | $42.63 | $43.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.18 | $45.04 | $41.54 | $44.47 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.47 | $45.01 | $42.67 | $43.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.66 | $46.08 | $42.45 | $44.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.22 | $46.91 | $41.12 | $41.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.86 | $43.49 | $38.23 | $40.59 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.45 | $41.31 | $37.71 | $39.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.02 | $40.38 | $36.40 | $36.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.26 | $40.89 | $36.04 | $40.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.27 | $42.74 | $37.18 | $42.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.37 | $43.46 | $40.98 | $42.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.89 | $42.35 | $40.14 | $41.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.61 | $41.02 | $37.62 | $38.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.69 | $39.39 | $34.91 | $36.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.64 | $37.40 | $34.80 | $36.59 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.17 | $37.96 | $35.49 | $37.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.12 | $40.28 | $37.58 | $39.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.77 | $40.21 | $37.16 | $40.11 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.08 | $44.91 | $37.69 | $43.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.65 | $44.31 | $42.31 | $42.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.04 | $42.60 | $39.94 | $42.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.54 | $44.22 | $42.53 | $42.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.27 | $43.68 | $40.91 | $42.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.26 | $45.53 | $41.65 | $44.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.93 | $45.33 | $42.94 | $43.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.55 | $44.15 | $43.00 | $43.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.33 | $44.87 | $42.84 | $44.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.60 | $45.03 | $42.84 | $42.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.94 | $47.09 | $42.78 | $45.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.93 | $45.03 | $42.00 | $42.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.08 | $43.29 | $40.39 | $40.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.02 | $43.15 | $40.75 | $42.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.44 | $44.60 | $42.11 | $42.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.36 | $42.99 | $39.83 | $39.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.34 | $47.31 | $36.36 | $38.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.33 | $42.17 | $37.10 | $39.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.49 | $39.39 | $30.47 | $36.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.82 | $43.88 | $30.82 | $37.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.44 | $40.85 | $32.97 | $33.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.96 | $37.11 | $30.61 | $31.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.14 | $34.32 | $29.05 | $30.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.39 | $31.89 | $27.82 | $31.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.03 | $31.03 | $28.53 | $29.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.69 | $35.10 | $29.56 | $32.54 | 0 |
| May 4, 2020 – May 8, 2020 | $31.93 | $35.75 | $30.45 | $33.30 | 0 |
| May 11, 2020 – May 15, 2020 | $32.67 | $32.67 | $28.47 | $28.75 | 0 |
| May 18, 2020 – May 22, 2020 | $29.79 | $31.58 | $28.51 | $30.76 | 0 |
| May 25, 2020 – May 29, 2020 | $32.02 | $35.14 | $31.56 | $34.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.27 | $39.90 | $32.94 | $38.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.30 | $39.30 | $32.67 | $33.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.47 | $36.01 | $32.34 | $34.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.86 | $36.42 | $33.40 | $35.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.03 | $36.76 | $33.43 | $34.41 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.09 | $35.51 | $31.95 | $32.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.14 | $35.66 | $30.32 | $35.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.10 | $36.16 | $34.34 | $35.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.15 | $37.19 | $34.90 | $36.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.63 | $40.67 | $36.17 | $40.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.64 | $42.78 | $40.07 | $40.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.05 | $41.16 | $38.56 | $39.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.48 | $40.02 | $38.71 | $39.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.30 | $41.67 | $39.15 | $39.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.04 | $39.31 | $37.71 | $37.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.21 | $39.18 | $35.82 | $37.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.27 | $36.30 | $34.02 | $34.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.94 | $36.45 | $34.43 | $35.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.26 | $39.78 | $36.01 | $38.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.79 | $41.65 | $38.79 | $40.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.11 | $43.15 | $40.36 | $42.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.00 | $42.61 | $38.45 | $40.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.91 | $43.58 | $39.98 | $42.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.36 | $48.16 | $42.63 | $46.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.90 | $48.41 | $45.26 | $46.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.00 | $50.09 | $46.50 | $48.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.77 | $48.82 | $45.93 | $48.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.00 | $51.22 | $47.28 | $50.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.84 | $52.21 | $49.47 | $51.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.28 | $51.47 | $49.03 | $50.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.31 | $51.88 | $49.69 | $51.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.58 | $56.89 | $49.66 | $55.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.58 | $57.78 | $54.58 | $55.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.55 | $57.22 | $54.51 | $56.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.01 | $56.76 | $51.65 | $52.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.94 | $58.25 | $51.73 | $58.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.47 | $60.43 | $56.94 | $58.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.27 | $60.79 | $57.84 | $60.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.20 | $65.41 | $59.08 | $63.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.28 | $68.22 | $63.82 | $67.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.20 | $72.12 | $67.14 | $71.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.30 | $73.33 | $68.10 | $71.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.14 | $71.14 | $65.65 | $70.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.45 | $71.66 | $68.65 | $70.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.83 | $71.80 | $65.01 | $67.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $67.69 | $70.03 | $65.76 | $68.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.14 | $70.45 | $66.71 | $69.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.33 | $71.14 | $68.90 | $69.83 | 0 |
| May 3, 2021 – May 7, 2021 | $70.35 | $73.86 | $69.52 | $73.37 | 0 |
| May 10, 2021 – May 14, 2021 | $73.91 | $76.42 | $68.76 | $76.01 | 0 |
| May 17, 2021 – May 21, 2021 | $76.26 | $76.37 | $67.36 | $68.85 | 0 |
| May 24, 2021 – May 28, 2021 | $68.85 | $70.29 | $67.94 | $68.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.16 | $72.04 | $67.72 | $70.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.00 | $72.12 | $68.63 | $70.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.42 | $74.24 | $69.21 | $71.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.39 | $75.64 | $71.39 | $73.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.42 | $76.38 | $73.01 | $75.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.78 | $76.78 | $72.73 | $76.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.30 | $76.95 | $72.99 | $73.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.15 | $76.68 | $70.13 | $76.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.51 | $79.22 | $74.16 | $78.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $78.43 | $80.22 | $76.03 | $79.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.53 | $83.58 | $77.18 | $80.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.70 | $81.86 | $75.48 | $76.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.03 | $79.00 | $75.50 | $77.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $78.32 | $82.35 | $77.96 | $81.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.20 | $83.17 | $80.42 | $81.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.69 | $84.17 | $80.21 | $83.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.75 | $86.22 | $79.16 | $85.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.50 | $87.85 | $77.89 | $79.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $80.81 | $86.03 | $79.39 | $85.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.32 | $85.94 | $79.21 | $81.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $81.95 | $88.10 | $81.86 | $87.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.25 | $89.79 | $86.11 | $88.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.59 | $91.09 | $84.99 | $90.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.82 | $108.32 | $94.24 | $104.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.18 | $111.23 | $103.63 | $106.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.95 | $107.52 | $98.37 | $99.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $101.59 | $101.59 | $93.07 | $95.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $96.49 | $99.39 | $94.87 | $98.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $97.40 | $97.59 | $91.83 | $92.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.24 | $100.46 | $88.68 | $99.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $99.38 | $104.46 | $98.96 | $101.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $101.65 | $102.64 | $94.35 | $94.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $93.79 | $94.27 | $84.97 | $85.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.91 | $84.49 | $75.31 | $76.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.99 | $80.12 | $69.55 | $74.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.85 | $76.13 | $68.97 | $71.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.13 | $79.61 | $71.13 | $74.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $74.61 | $77.00 | $71.76 | $73.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.37 | $74.61 | $68.48 | $74.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $72.94 | $78.45 | $68.34 | $71.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.55 | $72.24 | $67.33 | $68.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.04 | $74.78 | $68.72 | $74.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.80 | $80.43 | $73.22 | $74.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.81 | $78.52 | $71.96 | $76.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.66 | $75.67 | $71.49 | $72.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.38 | $74.21 | $70.59 | $72.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.52 | $74.01 | $69.38 | $69.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.02 | $70.74 | $64.72 | $65.17 | 0 |
| May 2, 2022 – May 6, 2022 | $65.11 | $70.12 | $64.46 | $66.63 | 0 |
| May 9, 2022 – May 13, 2022 | $66.23 | $67.65 | $62.64 | $65.51 | 0 |
| May 16, 2022 – May 20, 2022 | $64.89 | $66.83 | $61.31 | $63.16 | 0 |
| May 23, 2022 – May 27, 2022 | $64.00 | $66.41 | $60.72 | $66.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.48 | $70.77 | $64.65 | $70.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $70.73 | $71.44 | $67.23 | $68.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.46 | $67.22 | $60.03 | $61.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.97 | $64.45 | $58.91 | $64.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.97 | $65.27 | $62.01 | $62.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.79 | $63.86 | $60.34 | $62.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.68 | $62.69 | $57.66 | $60.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.46 | $63.31 | $58.44 | $61.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.27 | $67.26 | $61.05 | $66.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.37 | $67.77 | $64.86 | $67.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $67.99 | $69.78 | $57.48 | $67.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.10 | $68.38 | $63.12 | $63.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.99 | $62.99 | $57.02 | $57.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.37 | $56.94 | $51.89 | $52.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.67 | $55.45 | $51.56 | $54.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.85 | $55.12 | $48.02 | $49.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.35 | $51.85 | $46.89 | $47.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.70 | $50.62 | $47.48 | $49.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.73 | $52.46 | $49.37 | $49.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.09 | $51.93 | $48.72 | $50.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.48 | $53.30 | $49.28 | $51.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $51.84 | $56.20 | $51.34 | $55.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.64 | $57.10 | $53.38 | $55.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.58 | $54.42 | $48.06 | $52.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.53 | $56.78 | $51.10 | $56.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.44 | $57.06 | $53.57 | $54.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.54 | $53.67 | $50.11 | $52.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.66 | $53.10 | $51.33 | $52.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.16 | $55.18 | $49.83 | $50.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.69 | $54.69 | $50.69 | $53.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.31 | $54.06 | $51.50 | $52.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.52 | $56.00 | $52.00 | $55.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.85 | $58.78 | $54.24 | $58.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.00 | $61.55 | $57.31 | $61.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.39 | $65.14 | $61.16 | $64.52 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.32 | $68.73 | $63.46 | $67.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.37 | $68.09 | $63.73 | $65.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.87 | $67.06 | $63.79 | $66.87 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.96 | $65.96 | $63.25 | $64.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.06 | $70.53 | $63.72 | $70.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.42 | $70.78 | $63.08 | $64.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.54 | $66.61 | $62.57 | $63.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $63.75 | $65.00 | $60.84 | $61.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.41 | $64.25 | $61.39 | $63.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $64.04 | $64.19 | $58.09 | $58.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.72 | $60.60 | $57.39 | $58.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.21 | $60.84 | $58.61 | $60.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.14 | $61.07 | $57.15 | $58.71 | 0 |
| May 1, 2023 – May 5, 2023 | $58.72 | $61.20 | $57.95 | $60.46 | 0 |
| May 8, 2023 – May 12, 2023 | $60.32 | $60.94 | $51.15 | $53.08 | 0 |
| May 15, 2023 – May 19, 2023 | $53.04 | $53.54 | $51.08 | $51.70 | 0 |
| May 22, 2023 – May 26, 2023 | $51.75 | $52.38 | $47.94 | $50.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.44 | $54.72 | $47.74 | $54.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.80 | $61.67 | $52.55 | $60.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.83 | $63.94 | $60.64 | $61.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $61.05 | $63.14 | $60.40 | $61.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.86 | $64.67 | $60.86 | $64.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.92 | $64.48 | $61.14 | $62.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.28 | $65.80 | $62.28 | $63.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.22 | $64.86 | $59.51 | $59.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.85 | $62.06 | $59.16 | $60.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.69 | $62.58 | $60.69 | $61.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.91 | $61.67 | $46.95 | $56.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.39 | $57.38 | $55.05 | $56.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.23 | $57.15 | $55.08 | $55.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.83 | $57.90 | $55.83 | $57.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.63 | $57.63 | $55.12 | $56.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.60 | $56.72 | $54.22 | $54.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.72 | $55.45 | $51.81 | $52.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.96 | $54.54 | $51.96 | $54.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.75 | $54.17 | $51.83 | $53.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.58 | $54.64 | $52.30 | $52.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.05 | $54.37 | $49.99 | $50.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.51 | $51.40 | $49.28 | $49.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.56 | $52.53 | $38.27 | $43.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.20 | $44.05 | $40.26 | $40.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.42 | $42.76 | $38.01 | $41.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.41 | $41.41 | $38.62 | $38.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.84 | $39.26 | $36.72 | $39.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.91 | $40.07 | $38.29 | $38.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.98 | $44.80 | $38.85 | $44.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.05 | $45.63 | $43.40 | $43.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.31 | $44.68 | $43.38 | $44.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.97 | $44.70 | $40.99 | $41.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.31 | $42.79 | $39.67 | $41.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.27 | $41.52 | $39.46 | $41.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.52 | $43.61 | $41.39 | $42.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.88 | $43.12 | $39.50 | $40.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.80 | $41.72 | $38.92 | $41.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.73 | $44.50 | $38.93 | $44.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.25 | $44.29 | $42.92 | $43.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.62 | $48.78 | $42.27 | $42.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.87 | $44.46 | $41.99 | $44.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.24 | $44.33 | $41.14 | $41.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.31 | $44.37 | $41.19 | $42.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.66 | $43.91 | $40.90 | $43.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.90 | $44.22 | $41.83 | $43.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.14 | $46.71 | $43.93 | $45.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.56 | $46.25 | $44.02 | $45.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.31 | $45.38 | $43.73 | $44.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.84 | $47.27 | $44.03 | $47.25 | 0 |
| May 6, 2024 – May 10, 2024 | $47.57 | $52.02 | $46.53 | $50.26 | 0 |
| May 13, 2024 – May 17, 2024 | $50.68 | $52.89 | $49.30 | $52.58 | 0 |
| May 20, 2024 – May 24, 2024 | $52.30 | $53.16 | $48.86 | $49.04 | 0 |
| May 27, 2024 – May 31, 2024 | $49.31 | $49.38 | $47.17 | $49.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.99 | $48.99 | $45.86 | $46.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.86 | $49.67 | $45.86 | $48.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.09 | $48.62 | $46.83 | $47.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.01 | $48.65 | $46.79 | $46.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.97 | $47.35 | $45.45 | $45.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.27 | $46.43 | $38.88 | $43.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.84 | $47.05 | $43.20 | $43.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.82 | $46.80 | $43.37 | $45.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.91 | $46.86 | $40.62 | $41.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.29 | $44.10 | $38.79 | $43.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.26 | $43.45 | $41.73 | $42.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.49 | $43.95 | $41.93 | $43.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.60 | $44.03 | $42.52 | $43.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.91 | $43.08 | $39.67 | $40.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.37 | $41.00 | $38.51 | $40.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.34 | $45.09 | $40.12 | $43.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.49 | $47.03 | $43.01 | $46.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.12 | $47.94 | $45.80 | $47.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $46.74 | $47.95 | $45.53 | $47.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.93 | $49.22 | $47.07 | $48.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.38 | $48.38 | $45.82 | $46.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.54 | $48.15 | $45.51 | $47.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.25 | $56.56 | $47.25 | $52.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.29 | $52.29 | $48.92 | $49.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.26 | $52.55 | $48.54 | $52.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.85 | $54.48 | $51.25 | $51.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.65 | $52.75 | $50.61 | $50.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.20 | $53.65 | $49.80 | $50.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.79 | $51.34 | $45.31 | $45.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.60 | $45.82 | $43.98 | $44.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.28 | $44.61 | $43.20 | $43.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.96 | $46.24 | $43.10 | $43.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.86 | $45.57 | $42.77 | $43.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.80 | $45.50 | $43.31 | $43.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.39 | $44.69 | $42.37 | $44.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.26 | $43.77 | $41.84 | $41.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.14 | $42.47 | $40.22 | $40.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.38 | $41.09 | $38.10 | $38.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.58 | $50.01 | $38.25 | $39.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.96 | $39.41 | $35.66 | $36.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.95 | $37.11 | $34.53 | $35.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.64 | $36.26 | $32.74 | $33.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.90 | $34.65 | $31.75 | $31.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.34 | $31.93 | $24.71 | $26.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.33 | $29.07 | $24.57 | $26.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.20 | $27.32 | $25.28 | $26.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.93 | $28.23 | $24.93 | $27.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.76 | $28.52 | $26.13 | $27.95 | 0 |
| May 5, 2025 – May 9, 2025 | $27.67 | $32.03 | $26.92 | $31.25 | 0 |
| May 12, 2025 – May 16, 2025 | $33.04 | $33.77 | $32.24 | $32.42 | 0 |
| May 19, 2025 – May 23, 2025 | $31.91 | $32.67 | $29.31 | $29.41 | 0 |
| May 26, 2025 – May 30, 2025 | $30.08 | $31.19 | $29.63 | $30.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.04 | $32.48 | $28.57 | $32.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.47 | $33.61 | $32.04 | $32.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.84 | $33.59 | $30.98 | $31.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.96 | $33.98 | $30.26 | $33.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.14 | $36.66 | $32.51 | $35.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.28 | $36.60 | $34.66 | $36.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.67 | $37.05 | $33.68 | $36.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.10 | $38.10 | $35.38 | $37.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.10 | $38.50 | $34.77 | $35.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.57 | $49.14 | $35.31 | $48.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.22 | $53.26 | $47.89 | $51.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.13 | $54.17 | $50.47 | $53.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.73 | $55.28 | $53.51 | $53.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.98 | $55.82 | $51.75 | $55.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $55.82 | $55.82 | $53.53 | $54.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.49 | $55.89 | $53.12 | $54.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.72 | $55.09 | $51.62 | $52.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.87 | $53.38 | $50.55 | $52.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.59 | $53.11 | $46.86 | $46.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.17 | $54.54 | $47.50 | $52.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.23 | $56.82 | $52.23 | $56.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.62 | $58.33 | $54.78 | $55.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.99 | $58.61 | $48.84 | $54.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $54.81 | $54.94 | $51.55 | $53.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $53.49 | $53.74 | $49.70 | $51.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.71 | $54.63 | $51.47 | $53.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.25 | $55.24 | $52.65 | $54.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.24 | $57.73 | $52.55 | $56.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.98 | $57.67 | $53.95 | $54.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.96 | $56.67 | $54.07 | $55.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.38 | $55.38 | $52.49 | $54.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.68 | $60.64 | $54.49 | $60.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $60.40 | $64.24 | $59.93 | $63.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.36 | $68.45 | $63.36 | $65.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.48 | $66.87 | $63.30 | $64.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $64.17 | $73.33 | $64.17 | $72.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $72.43 | $75.96 | $71.53 | $75.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $74.73 | $76.03 | $72.19 | $74.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $73.92 | $75.34 | $70.15 | $71.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $70.14 | $76.34 | $64.07 | $64.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.33 | $68.51 | $62.49 | $64.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $65.64 | $66.35 | $61.94 | $62.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.70 | $69.07 | $62.45 | $64.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.24 | $68.82 | $62.02 | $67.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.27 | $73.12 | $64.16 | $71.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.73 | $71.96 | $66.53 | $68.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $68.43 | $70.34 | $67.24 | $68.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.43 | $69.41 | $66.40 | $66.84 | 0 |
| May 4, 2026 – May 8, 2026 | $66.37 | $70.23 | $65.13 | $68.22 | 0 |
| May 11, 2026 – May 15, 2026 | $68.41 | $80.00 | $67.20 | $77.03 | 0 |
| May 18, 2026 – May 22, 2026 | $77.46 | $79.82 | $74.40 | $79.12 | 0 |
| May 25, 2026 – May 29, 2026 | $80.00 | $83.59 | $79.99 | $83.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $82.09 | $86.74 | $80.54 | $81.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $82.49 | $85.98 | $79.98 | $84.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $86.82 | $90.60 | $83.89 | $90.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.68 | $95.05 | $88.92 | $90.47 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $88.83 | $91.08 | $80.10 | $82.39 | 0 |