| Sep 25, 2006 – Sep 29, 2006 | $6.39 | $7.11 | $6.39 | $6.98 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.95 | $7.14 | $6.73 | $6.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.94 | $7.14 | $6.67 | $7.14 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.10 | $7.48 | $7.02 | $7.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.35 | $7.48 | $7.25 | $7.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.22 | $7.36 | $6.95 | $7.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.16 | $7.43 | $6.64 | $7.41 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.41 | $7.60 | $7.08 | $7.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.23 | $7.67 | $7.17 | $7.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.45 | $7.45 | $6.93 | $6.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.12 | $7.38 | $7.06 | $7.17 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.15 | $7.45 | $7.13 | $7.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.37 | $7.46 | $6.93 | $6.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.90 | $7.51 | $6.83 | $7.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.09 | $7.13 | $6.84 | $6.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.80 | $7.09 | $6.77 | $7.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.02 | $7.15 | $6.97 | $7.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.08 | $7.44 | $6.94 | $7.26 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.28 | $7.44 | $7.11 | $7.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.42 | $7.52 | $7.36 | $7.52 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.47 | $7.58 | $7.43 | $7.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.58 | $7.86 | $7.55 | $7.78 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.86 | $7.90 | $7.21 | $7.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.74 | $8.90 | $7.69 | $8.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.56 | $8.80 | $8.44 | $8.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.82 | $9.47 | $8.82 | $9.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.23 | $9.25 | $9.02 | $9.17 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.26 | $9.35 | $9.11 | $9.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.26 | $9.27 | $8.79 | $9.26 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.26 | $9.78 | $9.18 | $9.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.95 | $10.84 | $9.78 | $10.84 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.96 | $11.02 | $10.08 | $10.85 | 0 |
| May 7, 2007 – May 11, 2007 | $10.89 | $12.99 | $10.43 | $12.50 | 0 |
| May 14, 2007 – May 18, 2007 | $12.57 | $14.20 | $12.51 | $14.05 | 0 |
| May 21, 2007 – May 25, 2007 | $14.06 | $14.41 | $12.48 | $13.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.66 | $15.28 | $13.49 | $14.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.79 | $16.08 | $13.83 | $15.02 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.07 | $15.73 | $14.08 | $15.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.30 | $16.38 | $14.76 | $15.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.74 | $17.28 | $15.33 | $16.92 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.95 | $18.57 | $16.77 | $18.21 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.20 | $19.02 | $17.64 | $18.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.67 | $19.62 | $18.49 | $18.83 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.03 | $19.03 | $14.87 | $15.27 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.14 | $15.79 | $14.31 | $14.46 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.81 | $16.44 | $11.01 | $11.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.82 | $14.67 | $11.60 | $13.11 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.28 | $14.86 | $12.92 | $14.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.51 | $14.51 | $13.21 | $14.27 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.35 | $14.44 | $12.95 | $12.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.98 | $13.12 | $11.49 | $12.62 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.62 | $13.86 | $12.04 | $13.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.26 | $17.55 | $13.21 | $16.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.86 | $18.18 | $16.67 | $17.89 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.06 | $18.66 | $16.83 | $17.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.83 | $18.12 | $16.42 | $16.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.54 | $17.53 | $15.71 | $17.47 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.74 | $18.87 | $16.38 | $16.77 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.54 | $17.09 | $14.99 | $15.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.02 | $15.72 | $14.44 | $14.73 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.71 | $14.86 | $13.35 | $14.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.23 | $15.76 | $13.42 | $15.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.16 | $15.89 | $14.10 | $15.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.97 | $16.69 | $14.33 | $14.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.23 | $14.46 | $12.93 | $13.64 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.84 | $14.29 | $13.00 | $13.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.05 | $13.38 | $11.83 | $11.99 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.16 | $12.69 | $10.38 | $10.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.98 | $11.06 | $9.70 | $10.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.20 | $11.22 | $8.83 | $11.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.04 | $12.51 | $10.64 | $12.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.53 | $12.53 | $10.89 | $11.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.34 | $12.07 | $10.81 | $11.24 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.46 | $11.77 | $10.80 | $11.15 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.21 | $11.98 | $10.71 | $11.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.26 | $13.96 | $10.91 | $13.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.84 | $15.30 | $13.54 | $14.01 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.52 | $15.87 | $13.49 | $15.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.32 | $16.08 | $14.78 | $15.56 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.49 | $16.74 | $14.99 | $16.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.36 | $16.51 | $15.12 | $15.26 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.11 | $16.19 | $15.02 | $16.04 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.63 | $16.05 | $15.06 | $15.54 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.48 | $16.33 | $15.48 | $15.95 | 0 |
| May 5, 2008 – May 9, 2008 | $16.25 | $19.63 | $15.90 | $19.27 | 0 |
| May 12, 2008 – May 16, 2008 | $19.34 | $20.90 | $19.28 | $20.59 | 0 |
| May 19, 2008 – May 23, 2008 | $20.73 | $21.47 | $18.64 | $19.58 | 0 |
| May 26, 2008 – May 30, 2008 | $20.20 | $21.02 | $19.56 | $20.91 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.88 | $21.64 | $19.82 | $19.87 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.83 | $20.36 | $18.50 | $20.08 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.46 | $20.59 | $19.30 | $19.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.85 | $19.98 | $16.93 | $16.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.46 | $18.28 | $16.28 | $16.67 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.70 | $18.02 | $16.31 | $17.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.86 | $19.49 | $16.48 | $19.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.40 | $21.24 | $19.09 | $20.33 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.31 | $22.44 | $19.87 | $21.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.49 | $21.58 | $16.59 | $17.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.60 | $18.23 | $17.08 | $17.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.60 | $17.90 | $16.32 | $17.27 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.25 | $17.78 | $16.47 | $17.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.56 | $17.44 | $15.03 | $15.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.87 | $16.68 | $15.05 | $16.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.95 | $17.11 | $13.43 | $16.45 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.45 | $16.71 | $13.30 | $13.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.50 | $13.69 | $11.59 | $11.83 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.44 | $12.19 | $8.52 | $11.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.19 | $13.03 | $9.83 | $10.47 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.62 | $11.56 | $8.78 | $9.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.24 | $11.13 | $8.56 | $10.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.49 | $10.78 | $7.36 | $7.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.60 | $8.10 | $6.65 | $7.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.98 | $7.55 | $5.89 | $6.71 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.74 | $8.00 | $6.54 | $7.98 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.64 | $7.94 | $6.71 | $7.72 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.09 | $8.88 | $7.81 | $8.37 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.51 | $9.81 | $7.88 | $9.03 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.03 | $9.63 | $8.53 | $9.46 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.46 | $10.15 | $8.65 | $9.98 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.07 | $10.52 | $9.22 | $9.27 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.29 | $9.42 | $8.20 | $8.59 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.43 | $8.99 | $7.72 | $8.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.42 | $9.51 | $8.07 | $8.12 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.02 | $9.73 | $7.97 | $9.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.63 | $9.81 | $8.61 | $8.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.76 | $8.86 | $8.10 | $8.26 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.08 | $8.10 | $6.92 | $6.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.83 | $6.88 | $5.43 | $5.67 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.58 | $7.96 | $5.43 | $7.72 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.79 | $8.66 | $7.42 | $7.62 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.17 | $8.63 | $7.86 | $7.91 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.59 | $9.05 | $7.25 | $8.75 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.62 | $8.73 | $7.90 | $8.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.42 | $8.58 | $7.94 | $8.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.05 | $9.78 | $7.63 | $9.53 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.26 | $10.20 | $8.92 | $9.61 | 0 |
| May 4, 2009 – May 8, 2009 | $9.69 | $10.15 | $8.60 | $9.11 | 0 |
| May 11, 2009 – May 15, 2009 | $8.92 | $9.27 | $8.01 | $8.15 | 0 |
| May 18, 2009 – May 22, 2009 | $8.15 | $8.58 | $7.99 | $8.44 | 0 |
| May 25, 2009 – May 29, 2009 | $8.29 | $8.85 | $8.28 | $8.49 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.54 | $9.53 | $8.54 | $9.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.25 | $9.61 | $9.03 | $9.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.18 | $9.35 | $8.81 | $9.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.04 | $9.11 | $8.46 | $9.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.10 | $9.16 | $8.48 | $8.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.40 | $8.58 | $7.93 | $8.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.10 | $9.39 | $7.92 | $9.03 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.06 | $9.92 | $8.97 | $9.59 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.51 | $9.71 | $9.28 | $9.44 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.50 | $9.94 | $8.74 | $9.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.66 | $9.98 | $9.36 | $9.95 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.69 | $10.30 | $9.40 | $10.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.29 | $10.56 | $10.08 | $10.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.09 | $10.41 | $9.79 | $10.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.27 | $11.33 | $10.02 | $11.27 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.20 | $12.00 | $11.01 | $11.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.84 | $12.01 | $11.49 | $11.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.61 | $12.13 | $10.54 | $10.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.66 | $11.38 | $10.29 | $11.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.34 | $11.72 | $10.89 | $10.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.07 | $11.60 | $10.73 | $10.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.95 | $11.22 | $10.20 | $10.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.43 | $12.07 | $10.17 | $11.99 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.16 | $12.62 | $11.78 | $12.14 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.22 | $13.25 | $12.22 | $12.66 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.75 | $13.74 | $12.04 | $12.48 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.48 | $14.63 | $12.09 | $14.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.52 | $15.46 | $14.30 | $14.92 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.99 | $15.24 | $14.31 | $14.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.73 | $14.99 | $14.45 | $14.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.82 | $14.82 | $14.14 | $14.19 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.37 | $15.08 | $14.28 | $15.03 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.09 | $15.13 | $14.60 | $14.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.68 | $15.07 | $13.52 | $13.54 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.65 | $13.74 | $12.10 | $12.10 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.15 | $12.39 | $11.21 | $11.48 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.43 | $12.39 | $11.09 | $12.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.45 | $13.73 | $12.15 | $13.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.57 | $13.71 | $12.81 | $13.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.21 | $14.36 | $13.05 | $14.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.14 | $16.03 | $13.93 | $15.22 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.23 | $15.23 | $14.43 | $14.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.62 | $15.06 | $14.17 | $14.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.40 | $14.76 | $14.07 | $14.21 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.22 | $15.01 | $14.16 | $14.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.62 | $15.68 | $14.62 | $15.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.37 | $15.99 | $14.99 | $15.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.85 | $16.06 | $15.06 | $15.20 | 0 |
| May 3, 2010 – May 7, 2010 | $15.25 | $15.74 | $14.09 | $14.16 | 0 |
| May 10, 2010 – May 14, 2010 | $14.85 | $17.37 | $14.54 | $16.29 | 0 |
| May 17, 2010 – May 21, 2010 | $16.45 | $16.75 | $14.16 | $14.73 | 0 |
| May 24, 2010 – May 28, 2010 | $14.67 | $14.80 | $13.59 | $14.13 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.03 | $14.59 | $13.12 | $13.16 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.29 | $13.89 | $12.60 | $13.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.06 | $14.76 | $13.72 | $14.47 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.65 | $14.70 | $13.46 | $13.62 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.58 | $13.89 | $12.30 | $12.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.72 | $13.13 | $11.94 | $13.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.00 | $13.40 | $12.27 | $12.36 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.44 | $14.23 | $12.15 | $14.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.25 | $14.88 | $13.78 | $14.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.67 | $15.43 | $14.43 | $14.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.76 | $15.01 | $13.15 | $13.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.21 | $14.34 | $12.88 | $13.14 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.49 | $13.52 | $12.30 | $13.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.29 | $14.19 | $11.98 | $14.09 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.12 | $14.52 | $13.84 | $14.33 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.49 | $15.04 | $14.36 | $14.79 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.79 | $15.39 | $14.22 | $15.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.25 | $15.90 | $14.74 | $15.81 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.71 | $15.90 | $14.99 | $15.79 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.71 | $16.25 | $15.09 | $15.66 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.65 | $17.09 | $15.57 | $16.91 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.00 | $17.36 | $16.58 | $16.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.10 | $18.57 | $17.05 | $18.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.52 | $18.95 | $16.98 | $17.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.54 | $18.04 | $16.96 | $17.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.79 | $18.30 | $17.26 | $17.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.39 | $17.93 | $16.97 | $17.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.70 | $19.14 | $17.54 | $19.09 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.13 | $20.36 | $18.77 | $20.16 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.29 | $21.06 | $20.23 | $20.83 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.80 | $21.38 | $20.64 | $21.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.25 | $21.97 | $20.49 | $21.54 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.32 | $21.43 | $19.79 | $20.49 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.39 | $20.58 | $18.67 | $19.62 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.69 | $21.41 | $19.69 | $19.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.07 | $21.77 | $19.47 | $21.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.42 | $22.03 | $20.94 | $21.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.47 | $21.97 | $20.62 | $21.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.85 | $21.26 | $18.84 | $19.79 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.02 | $21.57 | $19.56 | $21.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.13 | $24.39 | $20.36 | $22.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.65 | $23.17 | $21.59 | $22.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.62 | $23.40 | $22.25 | $22.91 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.97 | $25.42 | $22.59 | $25.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.43 | $25.54 | $24.63 | $24.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.71 | $24.99 | $23.73 | $24.69 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.18 | $24.65 | $22.95 | $24.43 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.32 | $26.08 | $23.62 | $25.98 | 0 |
| May 2, 2011 – May 6, 2011 | $26.08 | $26.22 | $24.29 | $24.74 | 0 |
| May 9, 2011 – May 13, 2011 | $24.74 | $30.37 | $24.74 | $26.59 | 0 |
| May 16, 2011 – May 20, 2011 | $26.47 | $27.76 | $26.02 | $26.27 | 0 |
| May 23, 2011 – May 27, 2011 | $25.50 | $27.12 | $24.70 | $26.55 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.83 | $27.22 | $24.52 | $24.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.61 | $24.79 | $23.06 | $23.35 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.48 | $24.75 | $23.32 | $23.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.29 | $25.31 | $23.29 | $24.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.86 | $27.37 | $24.85 | $26.55 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.47 | $28.14 | $26.47 | $27.91 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.32 | $27.87 | $26.42 | $27.37 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.35 | $28.32 | $25.99 | $27.28 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.65 | $27.48 | $23.83 | $23.98 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.58 | $25.18 | $20.42 | $21.24 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.44 | $22.09 | $17.08 | $21.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.74 | $21.89 | $18.09 | $18.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.41 | $23.15 | $18.76 | $22.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.09 | $25.74 | $21.71 | $21.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.86 | $22.83 | $20.32 | $20.62 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.06 | $22.03 | $19.50 | $21.09 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.45 | $21.21 | $17.83 | $19.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.23 | $21.34 | $16.80 | $17.21 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.94 | $19.43 | $15.82 | $18.69 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.31 | $21.85 | $19.04 | $21.72 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.47 | $22.94 | $20.85 | $22.86 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.07 | $26.17 | $22.59 | $25.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.75 | $25.32 | $22.54 | $24.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.31 | $24.76 | $19.53 | $21.74 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.61 | $21.88 | $20.04 | $20.38 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.81 | $20.36 | $18.00 | $18.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.98 | $21.44 | $18.70 | $20.08 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.60 | $21.05 | $19.32 | $20.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.61 | $20.22 | $17.94 | $19.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.51 | $21.00 | $19.28 | $20.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.97 | $20.45 | $19.30 | $19.86 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.54 | $20.98 | $20.02 | $20.27 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.33 | $22.03 | $19.93 | $21.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.10 | $23.58 | $21.96 | $23.11 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.03 | $23.73 | $22.55 | $23.44 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.16 | $26.14 | $23.16 | $25.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.71 | $26.36 | $24.96 | $25.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.30 | $27.91 | $24.15 | $27.33 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.49 | $27.88 | $26.85 | $27.67 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.29 | $28.53 | $25.12 | $25.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.17 | $26.00 | $24.39 | $25.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.16 | $25.47 | $23.59 | $24.43 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.41 | $25.00 | $22.54 | $23.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.44 | $24.36 | $21.84 | $22.33 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.23 | $23.02 | $21.12 | $21.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.10 | $21.15 | $19.97 | $20.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.35 | $21.38 | $19.99 | $21.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.69 | $21.62 | $20.35 | $21.56 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.46 | $22.41 | $21.13 | $21.20 | 0 |
| May 7, 2012 – May 11, 2012 | $21.07 | $23.23 | $21.02 | $22.30 | 0 |
| May 14, 2012 – May 18, 2012 | $21.98 | $22.43 | $20.28 | $20.43 | 0 |
| May 21, 2012 – May 25, 2012 | $20.48 | $21.26 | $20.06 | $20.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.75 | $21.41 | $19.09 | $19.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.23 | $20.63 | $18.70 | $20.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.50 | $20.50 | $17.76 | $19.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.18 | $20.27 | $18.66 | $19.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.04 | $20.90 | $18.70 | $20.81 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.98 | $21.60 | $19.98 | $21.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.11 | $21.29 | $18.62 | $19.47 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.45 | $20.00 | $18.85 | $19.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.96 | $20.70 | $18.19 | $20.53 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.48 | $20.92 | $18.76 | $20.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.49 | $21.18 | $19.13 | $20.24 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.14 | $20.99 | $19.67 | $20.99 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.91 | $21.39 | $20.10 | $20.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.80 | $20.80 | $19.55 | $19.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.87 | $21.37 | $19.43 | $21.34 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.19 | $23.66 | $21.05 | $23.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.12 | $23.53 | $22.49 | $23.03 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.90 | $23.57 | $22.36 | $22.85 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.14 | $24.28 | $22.88 | $24.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.94 | $23.94 | $22.35 | $22.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.44 | $23.25 | $21.70 | $21.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.88 | $22.76 | $21.47 | $22.28 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.24 | $23.60 | $22.24 | $22.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.45 | $23.19 | $20.35 | $20.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.93 | $21.75 | $20.15 | $20.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.09 | $22.00 | $20.92 | $21.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.69 | $23.00 | $21.46 | $22.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.71 | $23.59 | $22.31 | $22.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.97 | $23.52 | $21.59 | $21.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.10 | $22.96 | $22.00 | $22.34 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.45 | $22.71 | $21.54 | $21.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.70 | $24.48 | $21.70 | $23.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.70 | $24.04 | $22.84 | $23.26 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.13 | $23.46 | $22.75 | $23.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.22 | $23.98 | $22.86 | $23.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.96 | $24.27 | $23.65 | $24.19 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.75 | $24.04 | $22.90 | $23.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.49 | $24.95 | $23.21 | $24.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.02 | $25.39 | $24.21 | $25.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.17 | $25.31 | $23.62 | $24.26 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.25 | $28.18 | $24.01 | $28.10 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.88 | $28.72 | $27.66 | $28.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.01 | $28.72 | $26.81 | $27.86 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.09 | $28.54 | $27.63 | $28.21 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.20 | $28.53 | $26.83 | $27.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.85 | $28.52 | $27.08 | $27.74 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.42 | $27.42 | $25.52 | $26.61 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.67 | $28.59 | $25.67 | $27.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.15 | $29.69 | $27.08 | $29.00 | 0 |
| May 6, 2013 – May 10, 2013 | $29.06 | $29.54 | $28.09 | $28.55 | 0 |
| May 13, 2013 – May 17, 2013 | $28.47 | $28.47 | $27.55 | $27.84 | 0 |
| May 20, 2013 – May 24, 2013 | $27.68 | $28.78 | $27.22 | $28.34 | 0 |
| May 27, 2013 – May 31, 2013 | $28.63 | $29.45 | $28.06 | $28.15 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.16 | $29.06 | $26.71 | $27.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.25 | $27.69 | $26.57 | $26.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.08 | $27.37 | $25.46 | $26.06 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.58 | $27.83 | $25.45 | $27.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.28 | $28.51 | $27.09 | $28.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.63 | $29.11 | $27.84 | $28.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.65 | $28.88 | $27.48 | $27.89 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.77 | $28.88 | $27.49 | $27.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.76 | $28.06 | $27.11 | $27.85 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.65 | $28.21 | $27.37 | $27.49 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.25 | $27.95 | $26.07 | $26.10 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.95 | $28.28 | $25.95 | $28.23 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.24 | $28.36 | $26.53 | $26.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.19 | $28.01 | $26.78 | $27.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.95 | $29.92 | $27.87 | $29.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.97 | $31.62 | $29.63 | $31.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.31 | $32.17 | $30.97 | $31.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.82 | $32.00 | $30.33 | $31.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.62 | $32.84 | $30.31 | $32.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.63 | $33.51 | $31.82 | $32.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.90 | $35.21 | $32.79 | $35.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.08 | $35.76 | $33.67 | $34.06 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.34 | $35.83 | $33.20 | $34.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.19 | $35.04 | $34.04 | $34.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.98 | $36.51 | $34.49 | $36.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.48 | $37.94 | $36.38 | $37.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.37 | $37.51 | $35.27 | $35.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.85 | $36.21 | $33.45 | $33.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.06 | $34.90 | $33.59 | $34.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.62 | $36.27 | $34.50 | $35.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.84 | $36.01 | $34.64 | $35.98 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.04 | $36.10 | $33.98 | $34.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.25 | $35.09 | $33.39 | $34.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.63 | $35.61 | $34.19 | $34.68 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.69 | $35.02 | $31.75 | $31.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.90 | $32.03 | $30.33 | $30.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.16 | $34.97 | $30.72 | $34.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.62 | $37.14 | $34.49 | $36.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.98 | $37.89 | $36.22 | $36.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.65 | $40.54 | $35.27 | $39.11 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.14 | $39.22 | $37.01 | $37.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.67 | $38.59 | $37.17 | $38.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.27 | $38.68 | $36.77 | $36.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.17 | $39.17 | $36.32 | $36.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.55 | $38.04 | $35.27 | $35.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.90 | $36.56 | $34.31 | $36.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.19 | $36.56 | $34.39 | $34.79 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.01 | $36.57 | $33.63 | $36.11 | 0 |
| May 5, 2014 – May 9, 2014 | $35.70 | $36.23 | $32.11 | $33.02 | 0 |
| May 12, 2014 – May 16, 2014 | $33.07 | $34.72 | $31.50 | $32.41 | 0 |
| May 19, 2014 – May 23, 2014 | $32.35 | $33.27 | $31.61 | $33.14 | 0 |
| May 26, 2014 – May 30, 2014 | $33.35 | $34.32 | $32.04 | $32.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.33 | $36.64 | $31.73 | $35.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.64 | $36.69 | $33.83 | $34.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.13 | $36.65 | $34.06 | $35.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.24 | $36.14 | $34.65 | $35.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.71 | $37.11 | $35.46 | $37.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.73 | $36.73 | $33.87 | $34.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.59 | $35.52 | $33.29 | $35.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.00 | $35.87 | $33.60 | $33.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.67 | $33.67 | $31.49 | $31.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.90 | $34.00 | $31.68 | $33.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.91 | $35.11 | $33.01 | $34.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.40 | $36.43 | $33.50 | $35.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.65 | $36.09 | $34.16 | $35.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.49 | $36.30 | $33.95 | $35.23 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.10 | $35.33 | $34.09 | $34.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.11 | $35.06 | $33.50 | $34.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.71 | $34.72 | $31.59 | $32.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.50 | $34.09 | $32.50 | $33.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.21 | $33.95 | $32.20 | $32.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.27 | $33.05 | $29.54 | $31.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.77 | $33.59 | $31.58 | $33.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.98 | $36.26 | $32.50 | $36.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.97 | $39.60 | $35.30 | $38.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.94 | $38.93 | $37.65 | $38.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.01 | $38.18 | $36.16 | $36.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.89 | $37.76 | $36.23 | $36.51 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.30 | $37.06 | $35.46 | $36.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.66 | $37.53 | $34.76 | $34.89 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.23 | $35.23 | $33.37 | $34.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.61 | $36.44 | $34.29 | $35.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.13 | $36.72 | $34.94 | $35.44 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.10 | $35.33 | $33.48 | $33.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.85 | $34.53 | $33.20 | $33.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.89 | $35.69 | $33.72 | $35.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.05 | $35.61 | $32.80 | $32.93 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.05 | $35.44 | $32.93 | $34.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.95 | $35.36 | $33.85 | $34.97 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.99 | $36.53 | $34.68 | $36.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.37 | $38.10 | $35.12 | $35.17 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.21 | $35.97 | $33.18 | $33.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.65 | $36.44 | $33.35 | $35.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.91 | $37.65 | $35.65 | $37.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.54 | $38.17 | $36.54 | $37.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.71 | $38.11 | $36.70 | $37.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.76 | $37.61 | $36.28 | $36.47 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.50 | $37.59 | $36.06 | $36.35 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.52 | $38.25 | $36.35 | $37.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.23 | $38.71 | $35.11 | $35.53 | 0 |
| May 4, 2015 – May 8, 2015 | $35.41 | $35.91 | $32.43 | $33.56 | 0 |
| May 11, 2015 – May 15, 2015 | $33.87 | $34.70 | $32.70 | $34.20 | 0 |
| May 18, 2015 – May 22, 2015 | $34.15 | $35.19 | $33.93 | $34.57 | 0 |
| May 25, 2015 – May 29, 2015 | $34.36 | $35.29 | $33.55 | $34.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.42 | $35.31 | $33.79 | $35.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.11 | $36.12 | $35.06 | $35.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.51 | $35.66 | $34.48 | $34.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.15 | $35.39 | $34.37 | $35.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.78 | $35.63 | $34.14 | $34.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.78 | $34.55 | $32.93 | $33.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.39 | $33.86 | $33.00 | $33.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.74 | $33.99 | $31.39 | $31.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.24 | $32.84 | $30.99 | $32.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.35 | $32.58 | $29.74 | $29.91 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.13 | $30.65 | $29.59 | $30.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.41 | $31.52 | $28.27 | $28.82 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.51 | $29.67 | $27.49 | $29.27 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.08 | $29.69 | $27.54 | $28.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.54 | $28.54 | $27.15 | $27.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.38 | $27.59 | $26.12 | $26.21 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.33 | $26.75 | $24.96 | $25.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.96 | $25.94 | $24.71 | $25.93 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.01 | $28.28 | $25.98 | $27.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.81 | $28.10 | $26.68 | $27.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.87 | $27.94 | $26.69 | $27.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.74 | $27.99 | $26.27 | $26.89 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.04 | $28.19 | $25.39 | $28.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.06 | $28.29 | $27.17 | $27.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.55 | $29.91 | $27.45 | $29.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.33 | $29.93 | $28.86 | $29.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.05 | $30.27 | $28.32 | $29.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.05 | $29.05 | $27.80 | $28.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.84 | $29.46 | $28.20 | $28.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.57 | $29.99 | $28.19 | $29.76 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.56 | $30.27 | $29.20 | $29.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.66 | $29.13 | $24.75 | $24.81 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.87 | $25.12 | $23.62 | $24.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.58 | $24.97 | $23.49 | $23.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.66 | $25.62 | $22.10 | $23.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.33 | $24.74 | $22.84 | $23.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.46 | $25.31 | $23.39 | $24.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.07 | $26.53 | $24.41 | $26.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.51 | $27.23 | $25.66 | $27.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.04 | $31.04 | $26.88 | $30.96 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.91 | $31.99 | $30.66 | $31.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.07 | $32.25 | $30.19 | $31.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.42 | $31.76 | $29.65 | $30.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.61 | $31.34 | $29.96 | $30.72 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.77 | $30.85 | $29.95 | $30.33 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.43 | $32.07 | $30.43 | $31.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.39 | $32.34 | $31.11 | $32.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.13 | $33.20 | $31.91 | $32.70 | 0 |
| May 2, 2016 – May 6, 2016 | $32.88 | $33.05 | $30.33 | $32.00 | 0 |
| May 9, 2016 – May 13, 2016 | $31.91 | $31.91 | $27.09 | $27.29 | 0 |
| May 16, 2016 – May 20, 2016 | $27.29 | $28.08 | $25.99 | $26.69 | 0 |
| May 23, 2016 – May 27, 2016 | $26.85 | $28.09 | $26.37 | $27.37 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.37 | $27.70 | $26.45 | $27.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.23 | $28.44 | $26.97 | $27.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.48 | $27.88 | $26.38 | $27.62 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.73 | $29.31 | $26.60 | $26.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.49 | $27.93 | $25.59 | $27.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.53 | $28.08 | $27.06 | $27.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.11 | $29.20 | $27.83 | $28.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.68 | $28.98 | $27.74 | $28.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.03 | $28.84 | $27.37 | $28.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.87 | $28.13 | $26.62 | $27.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.41 | $27.72 | $26.82 | $27.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.38 | $27.77 | $27.11 | $27.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.38 | $29.10 | $27.34 | $28.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.77 | $29.15 | $28.21 | $28.77 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.65 | $28.76 | $27.06 | $27.06 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.00 | $27.65 | $26.38 | $27.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.46 | $29.36 | $26.65 | $28.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.97 | $30.15 | $27.68 | $30.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.85 | $30.22 | $28.62 | $28.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.95 | $29.61 | $27.91 | $27.96 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.01 | $28.05 | $26.99 | $27.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.69 | $28.39 | $26.86 | $27.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.43 | $28.08 | $26.90 | $27.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.17 | $38.16 | $27.32 | $37.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.03 | $38.03 | $36.31 | $36.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.91 | $37.66 | $36.40 | $37.66 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.44 | $37.66 | $36.27 | $36.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.66 | $38.97 | $36.39 | $38.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.65 | $39.05 | $36.87 | $37.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.33 | $37.75 | $36.31 | $36.91 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.94 | $37.84 | $36.72 | $37.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.61 | $37.95 | $35.62 | $35.63 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.49 | $36.21 | $34.57 | $36.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.04 | $36.04 | $34.89 | $35.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.08 | $36.92 | $34.72 | $36.32 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.01 | $36.90 | $34.88 | $36.22 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.97 | $36.25 | $34.94 | $35.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.86 | $36.18 | $34.85 | $35.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.03 | $36.25 | $34.99 | $36.23 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.07 | $36.26 | $32.22 | $33.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.75 | $33.91 | $32.45 | $33.63 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.66 | $34.90 | $33.01 | $34.29 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.37 | $34.40 | $32.95 | $33.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.99 | $34.05 | $32.71 | $33.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.77 | $33.85 | $32.37 | $33.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.73 | $34.13 | $32.24 | $32.26 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.29 | $33.63 | $31.94 | $33.41 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.05 | $36.40 | $33.30 | $36.30 | 0 |
| May 1, 2017 – May 5, 2017 | $36.44 | $37.75 | $35.85 | $37.52 | 0 |
| May 8, 2017 – May 12, 2017 | $37.35 | $40.10 | $36.45 | $39.38 | 0 |
| May 15, 2017 – May 19, 2017 | $39.39 | $39.60 | $37.61 | $38.53 | 0 |
| May 22, 2017 – May 26, 2017 | $38.72 | $40.25 | $38.71 | $39.26 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.19 | $41.71 | $38.45 | $40.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.77 | $41.70 | $39.27 | $41.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.50 | $41.88 | $39.50 | $40.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.52 | $40.91 | $38.15 | $39.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.50 | $40.97 | $38.87 | $39.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.09 | $40.09 | $38.57 | $39.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.98 | $39.97 | $38.47 | $39.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.08 | $39.68 | $38.26 | $39.02 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.04 | $40.11 | $38.52 | $38.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.85 | $39.32 | $38.32 | $39.02 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.03 | $45.36 | $39.03 | $43.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.10 | $44.10 | $42.29 | $43.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.41 | $44.04 | $42.41 | $43.83 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.57 | $45.01 | $43.52 | $44.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.82 | $47.92 | $44.30 | $46.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.38 | $48.12 | $46.13 | $47.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $47.94 | $49.71 | $47.71 | $49.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.45 | $51.08 | $49.45 | $50.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.62 | $53.11 | $49.99 | $52.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.72 | $54.15 | $48.46 | $51.71 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.70 | $52.17 | $50.18 | $52.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.19 | $53.66 | $51.62 | $53.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.19 | $55.54 | $52.47 | $55.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.49 | $56.25 | $51.96 | $55.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.38 | $56.18 | $54.13 | $54.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.15 | $59.69 | $55.15 | $56.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.68 | $57.92 | $54.72 | $56.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.69 | $57.46 | $53.42 | $53.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.74 | $55.48 | $52.09 | $55.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.42 | $60.17 | $54.63 | $60.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.42 | $61.12 | $58.94 | $60.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.78 | $61.47 | $60.13 | $60.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.62 | $64.32 | $61.58 | $63.49 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.87 | $65.60 | $62.41 | $64.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.76 | $66.54 | $62.94 | $65.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $65.42 | $65.81 | $51.26 | $53.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.37 | $53.83 | $47.62 | $49.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.88 | $53.41 | $49.23 | $52.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.87 | $54.84 | $50.69 | $53.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.33 | $54.73 | $47.12 | $49.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.41 | $53.43 | $48.46 | $52.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.79 | $53.05 | $51.00 | $52.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.02 | $52.70 | $50.36 | $50.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.25 | $52.48 | $49.88 | $50.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.15 | $50.29 | $46.62 | $47.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.75 | $50.44 | $47.58 | $50.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.71 | $51.73 | $48.75 | $50.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.02 | $51.33 | $46.43 | $46.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.61 | $46.98 | $43.09 | $46.20 | 0 |
| May 7, 2018 – May 11, 2018 | $46.37 | $49.41 | $42.76 | $45.82 | 0 |
| May 14, 2018 – May 18, 2018 | $45.82 | $47.31 | $44.70 | $47.05 | 0 |
| May 21, 2018 – May 25, 2018 | $47.21 | $48.31 | $45.54 | $47.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.17 | $48.17 | $46.68 | $47.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.66 | $49.23 | $46.97 | $48.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.57 | $49.19 | $46.91 | $47.71 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.26 | $47.33 | $44.41 | $46.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.56 | $46.58 | $44.96 | $45.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.12 | $47.72 | $44.92 | $47.67 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.77 | $49.37 | $46.19 | $47.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.17 | $47.31 | $45.91 | $47.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.20 | $48.09 | $46.23 | $46.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.98 | $49.37 | $46.63 | $48.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.32 | $49.98 | $43.88 | $44.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.55 | $44.92 | $42.86 | $44.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.03 | $46.52 | $44.87 | $46.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.17 | $47.61 | $45.96 | $47.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.28 | $47.74 | $46.06 | $47.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.61 | $50.74 | $47.60 | $50.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.41 | $54.80 | $49.97 | $54.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.61 | $54.61 | $51.03 | $51.64 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.90 | $51.90 | $48.67 | $49.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.19 | $49.44 | $42.97 | $43.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.62 | $45.12 | $42.99 | $43.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.86 | $45.07 | $40.70 | $42.31 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.73 | $47.11 | $41.34 | $47.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.16 | $48.26 | $34.94 | $39.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.16 | $39.98 | $36.98 | $39.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.71 | $39.88 | $36.31 | $36.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.21 | $39.69 | $36.81 | $39.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.76 | $40.25 | $34.79 | $35.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.98 | $37.11 | $34.03 | $34.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.74 | $35.66 | $30.22 | $30.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.18 | $32.03 | $29.07 | $31.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.54 | $32.54 | $30.16 | $32.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.32 | $34.40 | $32.00 | $34.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.99 | $34.37 | $31.58 | $33.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.25 | $33.68 | $30.76 | $32.61 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.19 | $34.67 | $31.67 | $34.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.33 | $34.49 | $31.10 | $31.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.46 | $35.06 | $31.20 | $35.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.91 | $36.73 | $34.66 | $36.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.92 | $46.97 | $36.50 | $46.89 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.09 | $47.76 | $45.40 | $45.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.03 | $47.27 | $43.00 | $43.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.98 | $46.46 | $41.36 | $41.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.35 | $44.59 | $41.14 | $44.03 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.51 | $47.87 | $44.22 | $47.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.29 | $48.61 | $46.61 | $48.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.47 | $48.89 | $46.09 | $48.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.00 | $50.84 | $47.67 | $48.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.84 | $50.56 | $45.41 | $47.37 | 0 |
| May 6, 2019 – May 10, 2019 | $46.28 | $47.31 | $41.54 | $42.69 | 0 |
| May 13, 2019 – May 17, 2019 | $41.40 | $42.93 | $40.28 | $40.48 | 0 |
| May 20, 2019 – May 24, 2019 | $39.99 | $41.74 | $38.56 | $40.27 | 0 |
| May 27, 2019 – May 31, 2019 | $40.32 | $41.60 | $39.57 | $39.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.59 | $43.00 | $39.36 | $42.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.94 | $43.63 | $41.72 | $42.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.99 | $44.72 | $42.12 | $44.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.35 | $44.56 | $40.15 | $44.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.60 | $45.39 | $42.57 | $43.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.12 | $44.98 | $41.48 | $44.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.41 | $44.95 | $42.62 | $43.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.60 | $46.02 | $42.40 | $44.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.16 | $46.83 | $41.06 | $41.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.79 | $43.43 | $38.17 | $40.54 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.40 | $41.26 | $37.67 | $39.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.96 | $40.32 | $36.35 | $36.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.21 | $40.83 | $35.99 | $40.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.21 | $42.68 | $37.13 | $42.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.31 | $43.40 | $40.92 | $42.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.83 | $42.29 | $40.09 | $40.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.55 | $40.96 | $37.57 | $38.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.64 | $39.34 | $34.86 | $36.79 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.59 | $37.35 | $34.75 | $36.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.12 | $37.91 | $35.44 | $37.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.07 | $40.23 | $37.53 | $39.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.71 | $40.16 | $37.11 | $40.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.02 | $44.85 | $37.64 | $42.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.59 | $44.25 | $42.25 | $42.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.99 | $42.55 | $39.89 | $42.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.49 | $44.16 | $42.47 | $42.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.21 | $43.62 | $40.85 | $42.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.20 | $45.47 | $41.59 | $44.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.87 | $45.27 | $42.88 | $43.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.49 | $44.09 | $42.94 | $43.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.27 | $44.81 | $42.79 | $44.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.55 | $44.98 | $42.79 | $42.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.88 | $47.04 | $42.72 | $45.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.87 | $44.97 | $41.95 | $42.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.03 | $43.24 | $40.34 | $40.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.97 | $43.10 | $40.70 | $42.54 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.39 | $44.55 | $42.06 | $42.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.31 | $42.94 | $39.78 | $39.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.29 | $47.25 | $36.31 | $37.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.29 | $42.12 | $37.05 | $39.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.44 | $39.34 | $30.43 | $36.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.78 | $43.82 | $30.78 | $37.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.40 | $40.80 | $32.93 | $33.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.92 | $37.06 | $30.58 | $31.24 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.10 | $34.28 | $29.01 | $30.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.36 | $31.85 | $27.79 | $31.59 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.00 | $31.00 | $28.50 | $29.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.65 | $35.06 | $29.52 | $32.50 | 0 |
| May 4, 2020 – May 8, 2020 | $31.90 | $35.71 | $30.42 | $33.27 | 0 |
| May 11, 2020 – May 15, 2020 | $32.64 | $32.64 | $28.44 | $28.72 | 0 |
| May 18, 2020 – May 22, 2020 | $29.76 | $31.54 | $28.48 | $30.73 | 0 |
| May 25, 2020 – May 29, 2020 | $31.99 | $35.10 | $31.53 | $34.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.24 | $39.85 | $32.90 | $38.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.25 | $39.25 | $32.64 | $33.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.43 | $35.96 | $32.31 | $34.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.82 | $36.38 | $33.37 | $35.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.99 | $36.71 | $33.39 | $34.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.05 | $35.47 | $31.91 | $32.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.11 | $35.62 | $30.29 | $35.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.07 | $36.12 | $34.31 | $35.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.11 | $37.15 | $34.86 | $36.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.59 | $40.63 | $36.13 | $40.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.60 | $42.73 | $40.03 | $40.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.00 | $41.11 | $38.51 | $39.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.44 | $39.98 | $38.67 | $39.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.25 | $41.62 | $39.11 | $39.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.00 | $39.27 | $37.67 | $37.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.17 | $39.13 | $35.78 | $36.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.23 | $36.26 | $33.98 | $34.52 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.90 | $36.40 | $34.40 | $35.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.22 | $39.74 | $35.97 | $38.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.74 | $41.60 | $38.74 | $40.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.06 | $43.10 | $40.31 | $42.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.95 | $42.56 | $38.40 | $40.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.86 | $43.53 | $39.94 | $42.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.30 | $48.11 | $42.57 | $46.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.85 | $48.36 | $45.20 | $46.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.95 | $50.03 | $46.45 | $47.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.71 | $48.77 | $45.88 | $47.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.94 | $51.16 | $47.22 | $50.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.78 | $52.14 | $49.41 | $51.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.22 | $51.40 | $48.97 | $50.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.25 | $51.82 | $49.63 | $51.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.50 | $56.82 | $49.60 | $55.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.52 | $57.71 | $54.52 | $55.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.48 | $57.15 | $54.45 | $56.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.94 | $56.68 | $51.58 | $52.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.87 | $58.17 | $51.66 | $58.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.40 | $60.36 | $56.87 | $58.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.19 | $60.71 | $57.76 | $60.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.12 | $65.33 | $59.00 | $63.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.19 | $68.13 | $63.73 | $67.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.12 | $72.03 | $67.06 | $71.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.21 | $73.23 | $68.01 | $71.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.05 | $71.05 | $65.57 | $70.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.36 | $71.57 | $68.56 | $70.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.74 | $71.71 | $64.93 | $67.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $67.61 | $69.94 | $65.68 | $68.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.06 | $70.36 | $66.63 | $69.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.24 | $71.05 | $68.81 | $69.74 | 0 |
| May 3, 2021 – May 7, 2021 | $70.26 | $73.77 | $69.43 | $73.28 | 0 |
| May 10, 2021 – May 14, 2021 | $73.81 | $76.33 | $68.67 | $75.92 | 0 |
| May 17, 2021 – May 21, 2021 | $76.17 | $76.28 | $67.28 | $68.77 | 0 |
| May 24, 2021 – May 28, 2021 | $68.76 | $70.21 | $67.86 | $68.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.08 | $71.95 | $67.64 | $70.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.92 | $72.03 | $68.56 | $70.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.33 | $74.15 | $69.12 | $71.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.31 | $75.55 | $71.31 | $73.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.34 | $76.29 | $72.92 | $74.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.70 | $76.69 | $72.66 | $76.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.22 | $76.87 | $72.90 | $73.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.07 | $76.59 | $70.05 | $76.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.42 | $79.12 | $74.08 | $78.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $78.34 | $80.13 | $75.95 | $79.09 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.44 | $83.48 | $77.09 | $80.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.61 | $81.77 | $75.40 | $76.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $76.94 | $78.91 | $75.41 | $77.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $78.23 | $82.25 | $77.88 | $81.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.11 | $83.08 | $80.33 | $81.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.60 | $84.07 | $80.12 | $83.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.66 | $86.12 | $79.07 | $85.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.41 | $87.74 | $77.80 | $79.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $80.72 | $85.93 | $79.31 | $85.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.23 | $85.85 | $79.13 | $81.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $81.85 | $88.00 | $81.77 | $86.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.15 | $89.69 | $86.01 | $88.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.49 | $90.99 | $84.89 | $90.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.71 | $108.20 | $94.14 | $103.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.07 | $111.11 | $103.52 | $106.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.83 | $107.39 | $98.26 | $99.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $101.47 | $101.47 | $92.96 | $95.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $96.38 | $99.27 | $94.76 | $97.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $97.29 | $97.49 | $91.73 | $92.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.14 | $100.35 | $88.58 | $99.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $99.28 | $104.35 | $98.85 | $101.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $101.54 | $102.52 | $94.24 | $94.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $93.69 | $94.17 | $84.88 | $85.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.83 | $84.40 | $75.23 | $76.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.91 | $80.04 | $69.47 | $74.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.77 | $76.05 | $68.89 | $71.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.06 | $79.53 | $71.06 | $74.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $74.53 | $76.92 | $71.69 | $73.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.29 | $74.53 | $68.41 | $74.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $72.86 | $78.37 | $68.27 | $70.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.47 | $72.15 | $67.26 | $68.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.97 | $74.70 | $68.65 | $74.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.73 | $80.34 | $73.15 | $74.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.74 | $78.44 | $71.89 | $76.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.58 | $75.59 | $71.42 | $72.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.30 | $74.14 | $70.51 | $72.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.44 | $73.93 | $69.30 | $69.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.94 | $70.66 | $64.65 | $65.10 | 0 |
| May 2, 2022 – May 6, 2022 | $65.03 | $70.05 | $64.38 | $66.56 | 0 |
| May 9, 2022 – May 13, 2022 | $66.16 | $67.58 | $62.57 | $65.44 | 0 |
| May 16, 2022 – May 20, 2022 | $64.82 | $66.76 | $61.25 | $63.10 | 0 |
| May 23, 2022 – May 27, 2022 | $63.93 | $66.34 | $60.65 | $66.21 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.41 | $70.69 | $64.58 | $70.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $70.65 | $71.36 | $67.16 | $68.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.39 | $67.15 | $59.96 | $60.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.90 | $64.38 | $58.86 | $64.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.90 | $65.20 | $61.96 | $62.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.73 | $63.80 | $60.29 | $62.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.61 | $62.63 | $57.61 | $60.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.40 | $63.24 | $58.38 | $61.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.22 | $67.19 | $60.99 | $66.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.31 | $67.71 | $64.79 | $67.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $67.92 | $69.70 | $57.42 | $67.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.03 | $68.31 | $63.06 | $63.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.92 | $62.92 | $56.96 | $57.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.31 | $56.87 | $51.83 | $52.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.61 | $55.40 | $51.50 | $54.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.80 | $55.06 | $47.98 | $49.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.29 | $51.79 | $46.84 | $47.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.66 | $50.57 | $47.44 | $49.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.68 | $52.40 | $49.32 | $49.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.04 | $51.87 | $48.67 | $50.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.42 | $53.23 | $49.23 | $51.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $51.78 | $56.13 | $51.28 | $55.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.59 | $57.04 | $53.32 | $55.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.52 | $54.36 | $48.00 | $52.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.47 | $56.71 | $51.04 | $56.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.37 | $56.99 | $53.51 | $54.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.48 | $53.60 | $50.06 | $52.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.60 | $53.04 | $51.27 | $52.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.10 | $55.12 | $49.77 | $50.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.63 | $54.62 | $50.63 | $53.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.25 | $54.00 | $51.44 | $52.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.46 | $55.94 | $51.94 | $55.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.79 | $58.71 | $54.18 | $58.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.94 | $61.48 | $57.24 | $61.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.32 | $65.07 | $61.09 | $64.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.25 | $68.65 | $63.39 | $67.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.28 | $68.01 | $63.66 | $64.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.79 | $66.99 | $63.72 | $66.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.89 | $65.89 | $63.18 | $64.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.99 | $70.45 | $63.65 | $70.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.34 | $70.70 | $63.01 | $64.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.47 | $66.54 | $62.50 | $63.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $63.68 | $64.93 | $60.77 | $61.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.35 | $64.18 | $61.32 | $63.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $63.97 | $64.12 | $58.02 | $58.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.65 | $60.53 | $57.32 | $58.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.13 | $60.76 | $58.53 | $60.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.07 | $61.00 | $57.08 | $58.64 | 0 |
| May 1, 2023 – May 5, 2023 | $58.65 | $61.13 | $57.88 | $60.38 | 0 |
| May 8, 2023 – May 12, 2023 | $60.25 | $60.87 | $51.09 | $53.01 | 0 |
| May 15, 2023 – May 19, 2023 | $52.97 | $53.47 | $51.02 | $51.64 | 0 |
| May 22, 2023 – May 26, 2023 | $51.69 | $52.32 | $47.88 | $50.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.38 | $54.65 | $47.68 | $54.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.73 | $61.59 | $52.48 | $60.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.76 | $63.86 | $60.57 | $61.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.97 | $63.06 | $60.33 | $61.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.78 | $64.59 | $60.78 | $64.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.85 | $64.41 | $61.07 | $62.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.21 | $65.72 | $62.21 | $63.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.15 | $64.79 | $59.44 | $59.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.78 | $61.99 | $59.09 | $60.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.62 | $62.51 | $60.62 | $61.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.84 | $61.60 | $46.90 | $56.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.32 | $57.31 | $54.99 | $55.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.17 | $57.09 | $55.01 | $55.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.76 | $57.83 | $55.76 | $57.82 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.57 | $57.57 | $55.06 | $56.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.54 | $56.66 | $54.16 | $54.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.66 | $55.39 | $51.75 | $52.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.90 | $54.48 | $51.90 | $54.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.69 | $54.11 | $51.77 | $53.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.52 | $54.58 | $52.24 | $52.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.98 | $54.31 | $49.93 | $50.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.45 | $51.35 | $49.23 | $49.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.51 | $52.47 | $38.23 | $43.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.15 | $44.00 | $40.22 | $40.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.37 | $42.71 | $37.97 | $41.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.36 | $41.36 | $38.57 | $38.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.79 | $39.22 | $36.68 | $38.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.87 | $40.03 | $38.24 | $38.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.93 | $44.75 | $38.80 | $44.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.00 | $45.58 | $43.36 | $43.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.26 | $44.63 | $43.33 | $44.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.92 | $44.65 | $40.95 | $41.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.26 | $42.74 | $39.62 | $41.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.22 | $41.46 | $39.42 | $41.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.47 | $43.56 | $41.34 | $42.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.82 | $43.07 | $39.46 | $40.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.76 | $41.66 | $38.88 | $41.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.68 | $44.44 | $38.88 | $44.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.20 | $44.24 | $42.87 | $42.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.57 | $48.72 | $42.22 | $42.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.82 | $44.41 | $41.94 | $44.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.19 | $44.28 | $41.09 | $41.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.26 | $44.32 | $41.14 | $42.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.61 | $43.86 | $40.85 | $43.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.85 | $44.16 | $41.77 | $43.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.08 | $46.65 | $43.87 | $45.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.50 | $46.19 | $43.96 | $45.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.25 | $45.32 | $43.68 | $44.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.78 | $47.21 | $43.97 | $47.19 | 0 |
| May 6, 2024 – May 10, 2024 | $47.51 | $51.95 | $46.47 | $50.19 | 0 |
| May 13, 2024 – May 17, 2024 | $50.61 | $52.82 | $49.23 | $52.51 | 0 |
| May 20, 2024 – May 24, 2024 | $52.23 | $53.09 | $48.80 | $48.98 | 0 |
| May 27, 2024 – May 31, 2024 | $49.25 | $49.31 | $47.11 | $49.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.92 | $48.92 | $45.80 | $46.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.80 | $49.61 | $45.80 | $48.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.03 | $48.56 | $46.76 | $47.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.95 | $48.59 | $46.73 | $46.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.91 | $47.29 | $45.39 | $45.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.21 | $46.37 | $38.83 | $43.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.79 | $46.99 | $43.15 | $43.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.76 | $46.74 | $43.31 | $45.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.85 | $46.79 | $40.57 | $41.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.25 | $44.05 | $38.74 | $42.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.20 | $43.39 | $41.67 | $42.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.44 | $43.90 | $41.88 | $42.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.55 | $43.98 | $42.46 | $43.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.84 | $43.02 | $39.62 | $40.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.32 | $40.95 | $38.45 | $40.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.28 | $45.03 | $40.06 | $43.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.43 | $46.97 | $42.95 | $46.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.06 | $47.88 | $45.74 | $47.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $46.68 | $47.88 | $45.46 | $47.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.88 | $49.15 | $47.00 | $48.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.31 | $48.31 | $45.75 | $46.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.48 | $48.09 | $45.44 | $47.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.19 | $56.48 | $47.19 | $52.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.22 | $52.22 | $48.85 | $49.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.20 | $52.48 | $48.47 | $52.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.77 | $54.40 | $51.18 | $51.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.58 | $52.68 | $50.54 | $50.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.13 | $53.57 | $49.74 | $50.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.72 | $51.27 | $45.24 | $45.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.54 | $45.76 | $43.92 | $44.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.22 | $44.55 | $43.14 | $43.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.89 | $46.17 | $43.05 | $43.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.79 | $45.50 | $42.71 | $43.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.74 | $45.44 | $43.25 | $43.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.33 | $44.62 | $42.30 | $44.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.20 | $43.71 | $41.78 | $41.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.08 | $42.41 | $40.16 | $40.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.32 | $41.02 | $38.04 | $38.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.52 | $49.94 | $38.19 | $38.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.91 | $39.36 | $35.61 | $36.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.90 | $37.05 | $34.48 | $35.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.59 | $36.21 | $32.70 | $33.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.86 | $34.60 | $31.70 | $31.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.30 | $31.89 | $24.68 | $26.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.30 | $29.03 | $24.54 | $26.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.16 | $27.28 | $25.24 | $26.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.89 | $28.19 | $24.90 | $27.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.72 | $28.47 | $26.09 | $27.91 | 0 |
| May 5, 2025 – May 9, 2025 | $27.63 | $31.98 | $26.88 | $31.21 | 0 |
| May 12, 2025 – May 16, 2025 | $33.00 | $33.72 | $32.19 | $32.37 | 0 |
| May 19, 2025 – May 23, 2025 | $31.86 | $32.63 | $29.27 | $29.37 | 0 |
| May 26, 2025 – May 30, 2025 | $30.03 | $31.14 | $29.58 | $30.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.00 | $32.43 | $28.53 | $32.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.43 | $33.56 | $31.99 | $32.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.79 | $33.54 | $30.93 | $31.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.91 | $33.93 | $30.21 | $33.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.09 | $36.61 | $32.47 | $35.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.23 | $36.54 | $34.62 | $36.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.62 | $36.98 | $33.63 | $36.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.05 | $38.04 | $35.33 | $37.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.04 | $38.44 | $34.72 | $35.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.52 | $49.06 | $35.25 | $48.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.15 | $53.19 | $47.82 | $51.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.05 | $54.09 | $50.39 | $53.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.64 | $55.20 | $53.42 | $53.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.90 | $55.74 | $51.68 | $55.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $55.73 | $55.74 | $53.44 | $53.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.41 | $55.81 | $53.04 | $54.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.64 | $55.01 | $51.54 | $52.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.79 | $53.29 | $50.47 | $52.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.51 | $53.03 | $46.79 | $46.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.10 | $54.46 | $47.43 | $52.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.15 | $56.74 | $52.15 | $55.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.53 | $58.24 | $54.70 | $55.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.91 | $58.52 | $48.77 | $54.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $54.73 | $54.85 | $51.47 | $53.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $53.40 | $53.66 | $49.63 | $51.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.63 | $54.55 | $51.40 | $53.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.17 | $55.14 | $52.57 | $53.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.16 | $57.63 | $52.47 | $56.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.89 | $57.58 | $53.86 | $54.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.88 | $56.58 | $54.00 | $55.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.28 | $55.28 | $52.40 | $54.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.60 | $60.54 | $54.40 | $60.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $60.30 | $64.14 | $59.83 | $63.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.26 | $68.34 | $63.26 | $65.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.38 | $66.77 | $63.20 | $64.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $64.07 | $73.22 | $64.07 | $72.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $72.32 | $75.83 | $71.42 | $75.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $74.62 | $75.91 | $72.09 | $73.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $73.80 | $75.21 | $70.04 | $71.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $70.03 | $76.22 | $63.97 | $64.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.24 | $68.40 | $62.40 | $63.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $65.54 | $66.25 | $61.85 | $62.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.60 | $68.95 | $62.36 | $64.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.14 | $68.70 | $61.93 | $67.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.17 | $73.00 | $64.06 | $70.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.62 | $71.85 | $66.43 | $68.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $68.33 | $70.24 | $67.14 | $68.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.33 | $69.31 | $66.30 | $66.74 | 0 |
| May 4, 2026 – May 8, 2026 | $66.27 | $70.13 | $65.03 | $68.12 | 0 |
| May 11, 2026 – May 15, 2026 | $68.31 | $79.88 | $67.10 | $76.91 | 0 |
| May 18, 2026 – May 22, 2026 | $77.34 | $79.70 | $74.29 | $79.00 | 0 |
| May 25, 2026 – May 29, 2026 | $79.88 | $83.47 | $79.87 | $82.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $81.97 | $86.61 | $80.42 | $81.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $82.36 | $85.85 | $79.86 | $84.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $86.69 | $90.46 | $83.76 | $90.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.54 | $94.91 | $88.79 | $90.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $88.70 | $90.95 | $79.98 | $82.27 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $82.49 | $83.89 | $77.47 | $80.03 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $80.03 | $83.41 | $78.87 | $81.15 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $82.24 | $83.99 | $79.17 | $79.83 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $80.32 | $81.11 | $74.64 | $77.91 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $78.22 | $84.76 | $78.22 | $83.39 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $84.04 | $84.59 | $78.51 | $81.49 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $81.32 | $82.62 | $74.84 | $76.18 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $76.22 | $77.00 | $72.43 | $73.08 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $73.09 | $73.41 | $69.48 | $72.11 | 0 |