| Nov 13, 2006 – Nov 17, 2006 | $41.21 | $43.69 | $40.94 | $43.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $43.00 | $44.57 | $41.49 | $41.87 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $41.35 | $44.23 | $39.98 | $43.71 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $43.28 | $43.82 | $42.04 | $43.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $43.77 | $46.16 | $43.25 | $46.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $45.85 | $48.00 | $44.79 | $46.85 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $47.26 | $48.03 | $46.27 | $47.78 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $47.78 | $48.58 | $46.71 | $47.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $47.26 | $48.03 | $45.06 | $47.01 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $47.86 | $48.44 | $46.57 | $47.59 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $48.39 | $54.81 | $47.31 | $51.90 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $52.03 | $53.31 | $50.14 | $51.93 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $52.21 | $57.56 | $51.41 | $56.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $56.88 | $60.58 | $55.72 | $60.17 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $60.31 | $61.21 | $58.80 | $59.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $59.24 | $60.39 | $55.89 | $58.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $57.43 | $59.35 | $56.84 | $57.42 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $57.87 | $61.41 | $57.56 | $60.53 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $60.42 | $62.92 | $59.07 | $62.59 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $62.95 | $65.81 | $62.10 | $65.12 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $65.50 | $67.48 | $63.93 | $65.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $65.94 | $67.50 | $64.46 | $65.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $65.26 | $68.52 | $61.02 | $63.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $63.33 | $65.25 | $54.95 | $57.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $57.81 | $60.70 | $53.63 | $59.90 | 0 |
| May 7, 2007 – May 11, 2007 | $59.65 | $59.98 | $55.64 | $56.35 | 0 |
| May 14, 2007 – May 18, 2007 | $56.60 | $60.55 | $56.60 | $58.39 | 0 |
| May 21, 2007 – May 25, 2007 | $56.32 | $58.74 | $55.36 | $58.41 | 0 |
| May 28, 2007 – Jun 1, 2007 | $57.94 | $62.01 | $57.56 | $61.79 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $61.41 | $65.59 | $60.91 | $63.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $62.81 | $68.25 | $60.72 | $66.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $66.30 | $71.58 | $66.21 | $70.17 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $69.38 | $74.15 | $68.17 | $73.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $73.00 | $74.19 | $71.96 | $73.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $73.31 | $74.74 | $69.05 | $69.49 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $69.10 | $70.75 | $65.97 | $67.18 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $67.12 | $69.13 | $62.06 | $62.86 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $60.45 | $65.14 | $55.52 | $59.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $59.10 | $65.94 | $57.37 | $60.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $61.79 | $65.09 | $51.43 | $58.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $58.72 | $62.21 | $57.62 | $61.44 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $61.41 | $62.07 | $59.38 | $60.75 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $61.24 | $62.51 | $58.72 | $59.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $59.37 | $59.37 | $54.21 | $54.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $54.35 | $60.42 | $53.80 | $59.10 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $58.85 | $62.65 | $55.99 | $62.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $61.99 | $68.88 | $61.99 | $68.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $68.36 | $69.38 | $65.17 | $67.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $67.54 | $67.62 | $58.80 | $60.45 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $59.84 | $64.81 | $58.38 | $64.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $67.34 | $67.37 | $57.12 | $57.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $57.62 | $57.62 | $49.18 | $50.69 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $51.22 | $52.50 | $47.67 | $48.27 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $48.30 | $49.51 | $45.88 | $48.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $48.00 | $53.80 | $43.22 | $52.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $52.64 | $53.22 | $47.92 | $48.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $48.22 | $48.39 | $42.01 | $42.64 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $42.15 | $45.72 | $40.70 | $45.25 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $45.19 | $46.13 | $42.17 | $42.86 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $43.19 | $44.04 | $37.34 | $38.55 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $38.46 | $40.19 | $36.21 | $38.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $38.60 | $39.10 | $34.29 | $35.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $34.07 | $36.85 | $32.17 | $35.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $35.55 | $42.09 | $34.57 | $41.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $40.39 | $40.85 | $37.45 | $38.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $38.44 | $39.59 | $36.18 | $38.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $38.47 | $41.19 | $34.65 | $35.53 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.20 | $37.06 | $32.59 | $32.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $33.08 | $33.74 | $28.66 | $29.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $29.40 | $30.91 | $27.20 | $29.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.03 | $30.71 | $27.37 | $30.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.55 | $35.14 | $30.52 | $33.93 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $33.00 | $36.79 | $31.71 | $35.86 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $36.38 | $38.11 | $33.77 | $34.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $34.57 | $36.93 | $32.31 | $35.69 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $35.22 | $35.72 | $30.70 | $33.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $33.79 | $37.29 | $33.55 | $36.49 | 0 |
| May 5, 2008 – May 9, 2008 | $36.48 | $39.02 | $34.92 | $36.76 | 0 |
| May 12, 2008 – May 16, 2008 | $36.79 | $40.39 | $36.59 | $38.85 | 0 |
| May 19, 2008 – May 23, 2008 | $38.63 | $40.39 | $34.78 | $35.00 | 0 |
| May 26, 2008 – May 30, 2008 | $35.17 | $37.12 | $34.45 | $36.32 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.26 | $36.26 | $33.25 | $33.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $33.33 | $33.57 | $31.68 | $32.64 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.34 | $32.69 | $29.15 | $29.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.87 | $30.28 | $26.43 | $26.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.12 | $27.12 | $18.08 | $18.96 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.13 | $21.38 | $15.17 | $16.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.62 | $23.52 | $15.50 | $20.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.99 | $25.39 | $20.44 | $23.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.27 | $25.11 | $21.82 | $23.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.65 | $27.21 | $21.35 | $24.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.63 | $25.25 | $22.04 | $24.43 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.54 | $24.73 | $22.39 | $24.51 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.32 | $26.35 | $23.96 | $26.13 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.29 | $27.31 | $25.69 | $26.16 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.04 | $29.05 | $25.34 | $26.82 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.34 | $25.91 | $21.27 | $25.91 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.83 | $25.83 | $20.09 | $21.76 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.23 | $22.99 | $17.47 | $17.86 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.89 | $19.26 | $12.36 | $14.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.87 | $15.83 | $12.61 | $14.01 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.18 | $14.97 | $10.00 | $11.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.91 | $20.72 | $10.39 | $19.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.97 | $21.54 | $14.15 | $14.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.25 | $15.42 | $10.22 | $12.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.46 | $13.46 | $4.26 | $4.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.56 | $9.64 | $4.28 | $9.59 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.62 | $9.97 | $7.17 | $9.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.31 | $10.85 | $8.54 | $9.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.29 | $10.99 | $7.94 | $10.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.57 | $10.99 | $9.72 | $10.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.61 | $15.06 | $10.25 | $14.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.59 | $17.23 | $13.82 | $16.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.73 | $16.73 | $12.97 | $14.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.24 | $14.59 | $12.89 | $14.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.26 | $16.30 | $13.52 | $13.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.96 | $14.78 | $12.89 | $14.34 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.21 | $16.16 | $13.57 | $13.99 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.11 | $13.22 | $9.65 | $10.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.33 | $10.86 | $7.39 | $8.68 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.52 | $9.61 | $5.99 | $6.15 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.13 | $8.41 | $5.42 | $7.56 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.55 | $9.29 | $7.11 | $9.29 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.35 | $13.33 | $8.99 | $11.48 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.21 | $13.41 | $9.23 | $13.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.69 | $15.11 | $11.70 | $15.11 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.11 | $22.17 | $14.26 | $21.51 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.60 | $22.01 | $17.17 | $20.77 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.64 | $20.83 | $17.25 | $17.72 | 0 |
| May 4, 2009 – May 8, 2009 | $18.11 | $26.24 | $18.11 | $24.21 | 0 |
| May 11, 2009 – May 15, 2009 | $23.51 | $24.07 | $18.41 | $19.26 | 0 |
| May 18, 2009 – May 22, 2009 | $19.43 | $22.62 | $16.87 | $17.20 | 0 |
| May 25, 2009 – May 29, 2009 | $17.26 | $18.87 | $16.49 | $18.82 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.04 | $19.78 | $16.87 | $18.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.19 | $20.42 | $18.00 | $19.95 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.70 | $20.61 | $17.03 | $19.65 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.42 | $22.53 | $17.86 | $22.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.37 | $23.96 | $21.13 | $22.09 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.96 | $23.54 | $21.21 | $23.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.63 | $25.19 | $22.67 | $24.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.01 | $26.45 | $23.85 | $26.29 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.51 | $27.34 | $24.89 | $25.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.65 | $30.36 | $26.57 | $30.03 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.04 | $31.68 | $29.04 | $30.28 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.33 | $30.00 | $27.06 | $29.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.98 | $30.31 | $27.31 | $27.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.34 | $27.62 | $24.45 | $26.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.43 | $30.85 | $25.67 | $29.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.26 | $31.68 | $28.55 | $31.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.32 | $32.95 | $28.99 | $29.37 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.49 | $30.78 | $26.35 | $27.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.87 | $30.20 | $26.87 | $29.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.98 | $31.04 | $28.71 | $29.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.15 | $29.95 | $27.20 | $27.56 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.64 | $30.78 | $24.67 | $25.58 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.58 | $26.62 | $24.23 | $26.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.29 | $28.16 | $26.21 | $26.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.34 | $28.72 | $26.27 | $26.87 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.72 | $28.14 | $25.97 | $26.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.46 | $30.50 | $26.13 | $29.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.70 | $30.44 | $28.99 | $29.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $29.76 | $30.80 | $29.13 | $30.77 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $30.77 | $34.49 | $30.69 | $34.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.99 | $34.35 | $32.61 | $32.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $33.02 | $33.57 | $31.66 | $33.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $33.49 | $33.65 | $31.35 | $33.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.92 | $33.19 | $30.15 | $30.31 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.64 | $31.05 | $27.86 | $28.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.80 | $30.00 | $26.24 | $27.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.58 | $29.20 | $26.65 | $28.57 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.09 | $30.85 | $28.74 | $30.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $30.30 | $30.63 | $24.90 | $25.83 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.10 | $27.75 | $25.28 | $27.42 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.56 | $27.83 | $26.71 | $27.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.36 | $28.68 | $25.80 | $25.83 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.64 | $28.30 | $25.20 | $27.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.61 | $28.60 | $26.66 | $28.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.58 | $33.49 | $28.58 | $32.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.75 | $34.35 | $31.33 | $32.48 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.56 | $35.72 | $31.52 | $35.39 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $40.28 | $42.86 | $38.11 | $39.73 | 0 |
| May 3, 2010 – May 7, 2010 | $37.92 | $39.05 | $31.57 | $33.00 | 0 |
| May 10, 2010 – May 14, 2010 | $35.06 | $37.09 | $33.08 | $33.63 | 0 |
| May 17, 2010 – May 21, 2010 | $33.71 | $34.01 | $27.56 | $28.71 | 0 |
| May 24, 2010 – May 28, 2010 | $28.00 | $31.84 | $26.48 | $31.21 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.91 | $31.27 | $27.83 | $28.08 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.06 | $28.58 | $25.08 | $28.22 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.36 | $30.14 | $27.94 | $28.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.99 | $29.48 | $26.65 | $27.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.47 | $27.77 | $23.85 | $24.92 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.69 | $28.25 | $23.50 | $28.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.84 | $29.37 | $27.18 | $27.56 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.53 | $30.80 | $26.65 | $30.55 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.83 | $32.42 | $29.51 | $32.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.99 | $33.52 | $27.64 | $28.22 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.25 | $28.58 | $25.91 | $25.91 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.24 | $26.98 | $24.40 | $25.28 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.58 | $25.83 | $23.11 | $24.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.34 | $27.09 | $22.97 | $26.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.51 | $27.80 | $26.02 | $27.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.23 | $30.39 | $28.22 | $30.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.11 | $31.40 | $28.68 | $30.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.63 | $32.56 | $27.34 | $27.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.45 | $28.35 | $26.35 | $27.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.83 | $29.34 | $27.26 | $27.48 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.56 | $29.62 | $27.28 | $29.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.46 | $31.82 | $29.43 | $31.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.11 | $34.35 | $30.56 | $33.77 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.63 | $34.75 | $32.65 | $33.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.41 | $34.07 | $31.22 | $33.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.61 | $34.07 | $32.40 | $33.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.25 | $36.79 | $32.87 | $36.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $36.38 | $38.63 | $36.10 | $38.25 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $38.71 | $40.33 | $37.28 | $39.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $39.18 | $40.20 | $38.69 | $39.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $39.07 | $41.02 | $38.38 | $39.81 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $40.36 | $41.32 | $38.63 | $39.54 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $39.35 | $39.59 | $37.32 | $38.36 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $38.38 | $39.12 | $37.61 | $38.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.20 | $41.19 | $38.09 | $39.62 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.79 | $42.75 | $39.57 | $41.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $41.32 | $45.34 | $41.07 | $45.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $45.09 | $45.69 | $43.66 | $43.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $42.94 | $43.35 | $39.10 | $41.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $41.95 | $42.09 | $39.84 | $41.19 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $41.62 | $41.98 | $40.20 | $41.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.97 | $42.42 | $38.94 | $42.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.95 | $45.36 | $42.15 | $44.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $44.78 | $45.36 | $42.09 | $43.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.93 | $44.82 | $43.13 | $44.02 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $43.77 | $46.46 | $43.52 | $46.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $45.50 | $47.98 | $45.22 | $46.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $47.01 | $48.00 | $46.22 | $47.29 | 0 |
| May 2, 2011 – May 6, 2011 | $47.45 | $47.89 | $45.03 | $46.30 | 0 |
| May 9, 2011 – May 13, 2011 | $47.40 | $48.47 | $44.68 | $45.03 | 0 |
| May 16, 2011 – May 20, 2011 | $44.89 | $45.36 | $42.21 | $44.02 | 0 |
| May 23, 2011 – May 27, 2011 | $43.30 | $44.37 | $42.29 | $44.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $44.73 | $45.00 | $41.88 | $42.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $41.76 | $42.17 | $38.49 | $38.74 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $38.94 | $43.88 | $37.84 | $42.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $41.82 | $43.00 | $40.89 | $41.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.71 | $44.98 | $41.22 | $44.65 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $44.60 | $46.35 | $43.77 | $44.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $43.90 | $44.04 | $40.11 | $40.88 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $41.21 | $43.90 | $39.70 | $43.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.50 | $42.72 | $38.08 | $38.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $38.90 | $39.84 | $29.92 | $32.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.15 | $31.81 | $26.27 | $30.25 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.52 | $31.76 | $26.46 | $26.68 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.47 | $28.17 | $24.95 | $27.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.16 | $31.49 | $27.83 | $28.30 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.20 | $28.96 | $26.52 | $27.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.35 | $32.07 | $25.77 | $31.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.52 | $30.88 | $23.77 | $25.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.42 | $27.50 | $23.96 | $24.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.23 | $27.01 | $21.43 | $26.49 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.85 | $30.28 | $26.85 | $30.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.97 | $30.89 | $27.47 | $30.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.33 | $33.99 | $28.96 | $33.41 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.97 | $32.97 | $28.93 | $32.78 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.44 | $33.71 | $30.97 | $32.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.39 | $32.86 | $29.70 | $29.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.13 | $29.70 | $27.34 | $27.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.55 | $32.66 | $28.36 | $32.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.13 | $33.46 | $30.83 | $31.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.29 | $31.70 | $29.13 | $31.08 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.24 | $31.60 | $29.29 | $31.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.35 | $32.64 | $30.91 | $32.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.69 | $34.07 | $32.23 | $33.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $33.63 | $36.13 | $33.25 | $35.17 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.58 | $36.54 | $34.64 | $35.44 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.55 | $38.74 | $35.28 | $38.52 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $37.97 | $40.14 | $37.23 | $39.81 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.62 | $40.94 | $39.05 | $40.36 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.72 | $41.19 | $37.69 | $38.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $38.44 | $40.91 | $36.79 | $39.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.20 | $40.72 | $38.52 | $39.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.64 | $41.21 | $37.39 | $40.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.67 | $41.81 | $40.09 | $41.43 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.32 | $42.58 | $40.97 | $41.74 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $42.15 | $42.50 | $40.31 | $41.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $41.27 | $42.26 | $40.59 | $41.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $41.13 | $41.77 | $38.91 | $40.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $40.41 | $41.60 | $39.34 | $40.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.59 | $43.47 | $38.85 | $43.44 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.27 | $45.72 | $41.76 | $42.64 | 0 |
| May 7, 2012 – May 11, 2012 | $42.45 | $42.86 | $40.12 | $41.27 | 0 |
| May 14, 2012 – May 18, 2012 | $40.72 | $40.75 | $33.22 | $33.63 | 0 |
| May 21, 2012 – May 25, 2012 | $33.66 | $37.51 | $33.49 | $37.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.64 | $38.27 | $34.15 | $34.15 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.45 | $35.72 | $31.81 | $34.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.08 | $35.50 | $33.30 | $35.36 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.03 | $36.79 | $33.63 | $35.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.34 | $35.44 | $32.69 | $35.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.17 | $37.64 | $34.49 | $36.65 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $36.43 | $36.62 | $33.42 | $33.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.74 | $35.50 | $32.67 | $32.81 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.07 | $32.51 | $28.08 | $31.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.46 | $32.77 | $29.82 | $32.17 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.21 | $33.49 | $31.84 | $33.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.05 | $35.72 | $32.83 | $35.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.42 | $36.38 | $33.91 | $36.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.62 | $42.01 | $38.58 | $38.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.34 | $41.21 | $38.96 | $40.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.80 | $41.51 | $39.45 | $41.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.91 | $41.10 | $39.24 | $40.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.31 | $40.31 | $37.09 | $37.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.86 | $40.38 | $37.70 | $39.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.90 | $41.38 | $38.79 | $40.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.67 | $41.68 | $39.04 | $39.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.18 | $39.81 | $36.71 | $36.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.98 | $38.19 | $35.83 | $35.99 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.08 | $40.39 | $35.64 | $39.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.25 | $41.35 | $38.35 | $39.95 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $40.39 | $41.26 | $39.87 | $41.21 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.16 | $43.96 | $40.23 | $42.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $43.41 | $44.51 | $42.89 | $44.24 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.24 | $44.73 | $42.59 | $43.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.93 | $46.10 | $43.77 | $45.34 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.20 | $45.36 | $43.02 | $43.47 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $43.52 | $47.75 | $43.19 | $47.64 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $47.28 | $48.74 | $46.98 | $48.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.22 | $49.23 | $47.21 | $49.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.88 | $49.98 | $48.55 | $49.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.68 | $52.09 | $49.32 | $51.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $51.05 | $51.58 | $49.87 | $50.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $50.75 | $54.90 | $49.71 | $53.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $53.74 | $54.32 | $49.79 | $51.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $54.92 | $55.96 | $51.71 | $54.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $54.51 | $57.70 | $53.58 | $57.18 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $57.01 | $60.09 | $57.01 | $58.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.53 | $59.51 | $56.30 | $58.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $59.21 | $62.31 | $57.59 | $61.16 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $62.12 | $66.00 | $57.84 | $61.99 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $61.74 | $66.73 | $61.35 | $65.61 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $65.23 | $65.66 | $61.13 | $65.17 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $65.53 | $66.79 | $63.05 | $66.46 | 0 |
| Apr 29, 2013 – May 3, 2013 | $66.85 | $68.11 | $63.88 | $66.77 | 0 |
| May 6, 2013 – May 10, 2013 | $66.88 | $68.74 | $66.19 | $68.28 | 0 |
| May 13, 2013 – May 17, 2013 | $68.31 | $71.38 | $67.40 | $71.38 | 0 |
| May 20, 2013 – May 24, 2013 | $71.19 | $71.58 | $67.50 | $69.24 | 0 |
| May 27, 2013 – May 31, 2013 | $72.37 | $72.67 | $69.16 | $70.97 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $70.97 | $72.01 | $66.03 | $70.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $70.97 | $72.12 | $66.46 | $67.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $67.92 | $70.64 | $62.42 | $63.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $62.73 | $68.52 | $60.53 | $68.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $68.53 | $71.60 | $67.45 | $71.57 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $71.74 | $75.53 | $71.30 | $75.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $75.31 | $76.25 | $71.93 | $75.09 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $76.00 | $76.11 | $71.43 | $73.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $71.38 | $73.25 | $66.84 | $68.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $68.69 | $69.21 | $66.00 | $67.84 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $67.59 | $69.98 | $66.13 | $67.76 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $67.45 | $69.59 | $66.77 | $69.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $69.38 | $70.45 | $65.55 | $66.02 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $67.18 | $70.61 | $67.01 | $69.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $69.38 | $74.13 | $69.38 | $73.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $75.39 | $75.55 | $71.36 | $71.41 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $71.24 | $71.96 | $58.25 | $61.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $60.40 | $63.69 | $59.45 | $63.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $62.78 | $64.57 | $59.13 | $64.46 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $63.69 | $65.94 | $62.98 | $65.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $65.26 | $66.32 | $63.47 | $65.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $65.45 | $66.00 | $60.42 | $62.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $62.70 | $65.55 | $54.21 | $58.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.88 | $65.88 | $58.83 | $65.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $65.12 | $66.39 | $63.20 | $65.94 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.94 | $66.93 | $64.95 | $66.66 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $66.66 | $69.85 | $66.41 | $68.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $67.75 | $69.26 | $67.37 | $68.11 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $68.45 | $71.16 | $67.86 | $70.75 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $71.08 | $72.10 | $70.50 | $70.75 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $70.89 | $81.91 | $70.67 | $78.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $78.77 | $78.82 | $75.29 | $76.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $76.41 | $76.99 | $73.09 | $74.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $74.40 | $76.00 | $70.64 | $73.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $71.91 | $73.56 | $70.04 | $71.49 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $71.71 | $72.43 | $68.20 | $71.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $71.05 | $73.23 | $69.32 | $70.61 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $70.56 | $75.56 | $69.46 | $75.56 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $75.23 | $80.23 | $74.71 | $76.96 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $73.72 | $78.52 | $73.33 | $76.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $75.94 | $76.87 | $70.43 | $71.38 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $76.96 | $77.15 | $73.16 | $75.34 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $75.45 | $75.92 | $69.66 | $71.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $71.63 | $77.04 | $71.41 | $74.13 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $73.75 | $75.72 | $69.95 | $71.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $72.65 | $77.70 | $69.57 | $77.12 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $77.01 | $79.46 | $75.31 | $76.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $76.44 | $80.91 | $74.27 | $80.39 | 0 |
| May 5, 2014 – May 9, 2014 | $80.34 | $81.55 | $76.05 | $76.82 | 0 |
| May 12, 2014 – May 16, 2014 | $77.54 | $80.56 | $76.71 | $78.03 | 0 |
| May 19, 2014 – May 23, 2014 | $77.67 | $80.47 | $77.32 | $80.28 | 0 |
| May 26, 2014 – May 30, 2014 | $80.50 | $81.77 | $79.41 | $81.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $81.19 | $83.85 | $74.07 | $76.19 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $75.20 | $75.94 | $71.87 | $72.84 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $72.81 | $79.68 | $72.15 | $78.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $78.64 | $78.91 | $76.14 | $76.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $77.12 | $79.73 | $76.76 | $79.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $79.02 | $79.57 | $76.80 | $78.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $79.56 | $81.33 | $78.06 | $79.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $78.92 | $79.92 | $77.43 | $78.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $78.14 | $79.26 | $75.80 | $76.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $76.83 | $79.08 | $73.58 | $75.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $75.78 | $82.95 | $75.42 | $82.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $83.03 | $86.85 | $75.47 | $84.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $84.43 | $85.06 | $80.09 | $81.19 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $80.83 | $81.43 | $76.88 | $78.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $82.07 | $82.07 | $75.48 | $76.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $75.92 | $77.16 | $74.18 | $76.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $76.58 | $76.77 | $72.13 | $72.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $71.99 | $72.65 | $64.29 | $65.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $65.99 | $66.27 | $55.97 | $56.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.30 | $59.98 | $50.83 | $55.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $57.01 | $62.10 | $56.13 | $58.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $58.14 | $62.84 | $57.06 | $60.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $60.45 | $61.16 | $56.82 | $60.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $60.33 | $62.45 | $53.72 | $59.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.07 | $66.79 | $58.94 | $65.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.13 | $70.14 | $64.87 | $65.23 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $64.67 | $67.32 | $63.27 | $66.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.97 | $66.66 | $58.56 | $58.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $58.80 | $63.09 | $56.62 | $62.32 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.78 | $68.20 | $61.57 | $67.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $67.59 | $70.66 | $67.26 | $68.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $68.06 | $68.08 | $62.70 | $64.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.26 | $64.73 | $57.78 | $58.47 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.83 | $61.07 | $56.85 | $59.46 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $59.32 | $60.66 | $56.08 | $56.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $56.41 | $63.38 | $55.28 | $62.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $61.85 | $64.54 | $61.32 | $63.19 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $63.61 | $66.55 | $63.33 | $63.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $63.74 | $64.85 | $61.38 | $63.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $63.20 | $64.90 | $60.56 | $60.86 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $60.85 | $61.43 | $58.08 | $58.52 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $58.83 | $60.77 | $58.22 | $59.57 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $59.54 | $60.23 | $56.13 | $57.23 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $58.27 | $60.09 | $58.16 | $58.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.03 | $59.74 | $56.27 | $56.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $56.58 | $58.64 | $55.83 | $57.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $58.02 | $59.59 | $56.52 | $58.22 | 0 |
| Apr 27, 2015 – May 1, 2015 | $58.11 | $61.57 | $56.79 | $61.46 | 0 |
| May 4, 2015 – May 8, 2015 | $61.66 | $62.18 | $56.38 | $57.53 | 0 |
| May 11, 2015 – May 15, 2015 | $57.65 | $57.87 | $52.97 | $56.60 | 0 |
| May 18, 2015 – May 22, 2015 | $56.27 | $58.36 | $53.91 | $57.84 | 0 |
| May 25, 2015 – May 29, 2015 | $57.54 | $57.76 | $54.54 | $54.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.56 | $57.72 | $53.25 | $56.08 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.94 | $57.80 | $55.23 | $57.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $57.02 | $58.55 | $54.98 | $56.33 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.77 | $57.12 | $51.90 | $52.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.96 | $52.24 | $47.07 | $47.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.15 | $49.21 | $45.74 | $46.35 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.58 | $56.32 | $45.94 | $52.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.59 | $52.78 | $43.69 | $43.77 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.65 | $47.78 | $42.75 | $46.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.51 | $47.39 | $43.47 | $43.77 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.36 | $50.45 | $44.40 | $49.92 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $51.02 | $52.45 | $46.68 | $47.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.86 | $50.69 | $40.80 | $50.28 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $49.98 | $51.52 | $47.29 | $48.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.45 | $50.89 | $48.71 | $50.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $50.06 | $53.58 | $49.40 | $49.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.34 | $51.44 | $45.50 | $48.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.22 | $48.36 | $43.66 | $48.08 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.52 | $55.06 | $48.25 | $52.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.72 | $54.45 | $51.65 | $52.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.18 | $54.76 | $51.71 | $52.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $52.81 | $53.96 | $50.31 | $53.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $53.69 | $55.09 | $48.71 | $51.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $49.84 | $50.75 | $43.06 | $43.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.69 | $46.82 | $41.38 | $45.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.47 | $45.69 | $42.56 | $44.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.27 | $44.46 | $38.97 | $39.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.54 | $40.50 | $37.45 | $39.35 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.21 | $40.86 | $37.78 | $39.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.43 | $40.91 | $38.38 | $40.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.31 | $40.50 | $38.47 | $39.10 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.38 | $39.29 | $32.45 | $32.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.06 | $33.08 | $25.72 | $26.71 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.06 | $27.61 | $22.72 | $26.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.54 | $28.49 | $24.24 | $24.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.73 | $25.77 | $21.35 | $22.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.42 | $22.45 | $19.10 | $20.58 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.77 | $24.40 | $20.06 | $22.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.08 | $24.73 | $19.39 | $22.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.64 | $29.32 | $22.55 | $28.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.38 | $30.49 | $26.24 | $30.44 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.28 | $32.72 | $27.86 | $31.46 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.27 | $32.32 | $27.34 | $28.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.20 | $29.35 | $25.75 | $28.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.10 | $28.76 | $25.63 | $26.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.67 | $25.55 | $22.64 | $23.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.83 | $26.05 | $23.69 | $25.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.14 | $26.82 | $24.07 | $25.44 | 0 |
| May 2, 2016 – May 6, 2016 | $25.66 | $25.86 | $22.83 | $24.73 | 0 |
| May 9, 2016 – May 13, 2016 | $24.59 | $25.55 | $20.78 | $21.16 | 0 |
| May 16, 2016 – May 20, 2016 | $21.30 | $24.48 | $20.91 | $23.90 | 0 |
| May 23, 2016 – May 27, 2016 | $23.96 | $25.91 | $22.95 | $25.39 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.49 | $28.30 | $25.44 | $27.61 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.38 | $32.07 | $28.00 | $29.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.12 | $30.61 | $27.72 | $28.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.59 | $32.20 | $28.53 | $29.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.94 | $32.44 | $27.25 | $30.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.22 | $30.22 | $26.82 | $29.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.53 | $30.77 | $28.48 | $30.65 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.33 | $33.05 | $29.22 | $32.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.28 | $32.59 | $31.36 | $32.38 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.45 | $34.03 | $31.03 | $34.02 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.21 | $34.32 | $28.96 | $29.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.90 | $30.64 | $29.74 | $30.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.18 | $31.29 | $29.61 | $30.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.03 | $32.40 | $29.66 | $31.64 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.83 | $33.27 | $31.45 | $31.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.30 | $31.62 | $30.24 | $31.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.47 | $31.82 | $29.79 | $30.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.21 | $31.11 | $29.00 | $30.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.70 | $32.06 | $30.39 | $30.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.04 | $31.20 | $27.64 | $27.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.67 | $28.09 | $26.34 | $26.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.07 | $28.53 | $26.51 | $26.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.69 | $28.39 | $26.48 | $27.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.45 | $35.36 | $26.25 | $34.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.39 | $36.89 | $33.78 | $33.94 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.01 | $37.13 | $34.01 | $36.58 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.30 | $37.76 | $34.91 | $36.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.87 | $39.34 | $36.49 | $37.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.41 | $37.98 | $35.57 | $37.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.80 | $38.24 | $36.91 | $37.37 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.40 | $38.38 | $36.34 | $36.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.24 | $38.36 | $36.30 | $36.63 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.71 | $38.54 | $36.19 | $38.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.01 | $40.34 | $37.56 | $39.49 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.67 | $45.25 | $39.26 | $45.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.80 | $48.50 | $44.31 | $47.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.29 | $47.65 | $44.12 | $46.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.71 | $47.25 | $44.69 | $45.33 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.49 | $46.16 | $43.74 | $45.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.56 | $47.79 | $43.34 | $43.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.05 | $43.86 | $41.40 | $42.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.57 | $44.83 | $40.96 | $44.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.09 | $44.75 | $42.04 | $42.67 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.39 | $45.16 | $41.39 | $44.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.79 | $45.55 | $41.01 | $44.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.75 | $46.06 | $43.07 | $43.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.31 | $45.51 | $41.68 | $41.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.78 | $45.07 | $41.12 | $41.64 | 0 |
| May 1, 2017 – May 5, 2017 | $41.76 | $42.83 | $40.75 | $41.76 | 0 |
| May 8, 2017 – May 12, 2017 | $41.60 | $41.92 | $37.92 | $38.52 | 0 |
| May 15, 2017 – May 19, 2017 | $38.60 | $38.83 | $30.47 | $32.60 | 0 |
| May 22, 2017 – May 26, 2017 | $32.98 | $34.14 | $32.36 | $33.48 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.22 | $35.80 | $32.82 | $35.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.48 | $35.70 | $33.07 | $35.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.85 | $37.47 | $33.96 | $34.23 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.48 | $36.31 | $32.15 | $34.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.38 | $36.57 | $33.80 | $36.01 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.28 | $37.97 | $36.00 | $37.61 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.44 | $41.54 | $36.93 | $41.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.22 | $43.27 | $40.52 | $42.13 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.91 | $43.92 | $41.79 | $42.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.73 | $42.73 | $40.42 | $41.51 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.58 | $42.83 | $34.61 | $35.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.39 | $37.50 | $32.87 | $33.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.56 | $34.98 | $33.23 | $33.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.43 | $39.55 | $34.11 | $39.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.24 | $42.16 | $38.91 | $41.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.95 | $42.91 | $40.31 | $41.11 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.21 | $43.18 | $41.08 | $42.77 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.94 | $45.69 | $42.56 | $45.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.84 | $46.58 | $44.65 | $46.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.98 | $46.89 | $45.18 | $45.34 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.41 | $45.75 | $43.62 | $44.36 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.33 | $44.41 | $41.79 | $43.66 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.38 | $44.99 | $43.30 | $43.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.94 | $52.79 | $43.55 | $50.09 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.84 | $52.06 | $48.45 | $51.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.58 | $52.85 | $50.79 | $52.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.31 | $55.18 | $51.56 | $54.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.10 | $56.75 | $53.66 | $56.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.96 | $59.76 | $55.40 | $59.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.02 | $60.38 | $56.34 | $57.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.43 | $58.57 | $57.08 | $57.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.70 | $58.35 | $56.86 | $57.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.32 | $60.28 | $56.47 | $60.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.37 | $60.44 | $56.94 | $59.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.65 | $64.64 | $59.44 | $62.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.27 | $62.69 | $58.62 | $59.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.19 | $59.85 | $50.26 | $52.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.97 | $57.28 | $51.23 | $56.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.35 | $59.79 | $56.35 | $59.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.91 | $63.19 | $57.82 | $60.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.88 | $65.49 | $59.43 | $65.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.55 | $66.85 | $62.98 | $63.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.81 | $64.43 | $59.24 | $59.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.33 | $61.98 | $57.45 | $59.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.27 | $60.38 | $55.87 | $57.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $57.92 | $59.52 | $56.81 | $58.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $59.29 | $60.78 | $52.59 | $53.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.01 | $56.95 | $50.40 | $50.88 | 0 |
| Apr 30, 2018 – May 4, 2018 | $50.86 | $51.06 | $45.73 | $48.18 | 0 |
| May 7, 2018 – May 11, 2018 | $48.52 | $53.53 | $48.42 | $51.18 | 0 |
| May 14, 2018 – May 18, 2018 | $51.50 | $54.50 | $51.50 | $53.80 | 0 |
| May 21, 2018 – May 25, 2018 | $54.35 | $55.15 | $51.44 | $51.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.24 | $52.41 | $49.35 | $50.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.19 | $53.27 | $49.84 | $52.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.44 | $57.30 | $52.21 | $53.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.43 | $56.82 | $53.07 | $54.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.44 | $54.47 | $48.45 | $51.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.45 | $52.99 | $49.54 | $52.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.35 | $55.88 | $51.98 | $54.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.51 | $55.74 | $53.38 | $54.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.83 | $55.23 | $51.84 | $52.02 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.72 | $52.76 | $49.52 | $50.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.94 | $52.25 | $46.56 | $48.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.02 | $48.23 | $45.61 | $46.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.98 | $49.03 | $46.28 | $46.68 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.92 | $48.82 | $46.92 | $48.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.11 | $49.14 | $45.13 | $45.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.72 | $48.53 | $45.72 | $47.44 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.55 | $48.49 | $46.00 | $47.23 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.15 | $47.53 | $45.88 | $46.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.37 | $47.37 | $43.10 | $43.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.48 | $43.71 | $35.42 | $36.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.49 | $38.15 | $31.76 | $31.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.53 | $34.03 | $28.03 | $28.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.83 | $30.87 | $28.04 | $30.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.52 | $37.39 | $29.83 | $34.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.89 | $36.69 | $32.71 | $33.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.80 | $33.27 | $30.53 | $31.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.01 | $33.78 | $30.97 | $32.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.46 | $34.30 | $27.68 | $27.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.76 | $28.14 | $25.96 | $26.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.29 | $26.93 | $22.94 | $23.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.22 | $24.36 | $22.12 | $23.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.52 | $27.49 | $22.37 | $27.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.07 | $31.83 | $26.66 | $30.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.27 | $33.24 | $29.98 | $32.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.15 | $33.24 | $30.19 | $32.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.86 | $35.24 | $31.60 | $34.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.44 | $36.25 | $33.93 | $34.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.73 | $37.84 | $34.50 | $37.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.27 | $38.91 | $36.65 | $38.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.92 | $42.22 | $36.40 | $41.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.44 | $42.32 | $36.64 | $37.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.41 | $38.50 | $35.84 | $36.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.78 | $37.41 | $33.80 | $34.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.19 | $36.58 | $33.71 | $35.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.09 | $38.10 | $35.72 | $37.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.56 | $39.72 | $36.01 | $38.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.88 | $42.67 | $37.58 | $42.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.91 | $44.23 | $41.69 | $43.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.62 | $45.33 | $40.46 | $41.33 | 0 |
| May 6, 2019 – May 10, 2019 | $39.68 | $40.94 | $36.47 | $38.30 | 0 |
| May 13, 2019 – May 17, 2019 | $36.70 | $38.23 | $35.55 | $36.30 | 0 |
| May 20, 2019 – May 24, 2019 | $35.95 | $37.90 | $33.48 | $33.79 | 0 |
| May 27, 2019 – May 31, 2019 | $33.81 | $33.81 | $31.04 | $31.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.05 | $36.19 | $30.94 | $35.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.24 | $37.39 | $35.17 | $36.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.79 | $40.98 | $36.68 | $40.21 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.04 | $42.83 | $38.62 | $41.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.10 | $43.23 | $40.16 | $41.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.79 | $41.68 | $38.70 | $41.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.52 | $41.63 | $36.77 | $36.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.14 | $41.40 | $36.57 | $41.13 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.08 | $44.57 | $38.52 | $39.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.53 | $39.63 | $35.76 | $38.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.19 | $38.33 | $35.41 | $37.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.98 | $39.45 | $35.24 | $35.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.13 | $38.38 | $33.89 | $37.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.27 | $38.75 | $36.13 | $37.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.93 | $45.10 | $37.93 | $44.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.36 | $45.79 | $41.30 | $44.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.41 | $45.68 | $41.89 | $42.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.46 | $43.74 | $36.40 | $39.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.70 | $41.67 | $36.05 | $40.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.16 | $43.04 | $39.39 | $42.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.07 | $44.18 | $38.17 | $40.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.80 | $42.51 | $39.88 | $41.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.64 | $46.48 | $42.23 | $45.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.10 | $46.53 | $44.86 | $45.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.45 | $45.62 | $41.73 | $42.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.63 | $43.67 | $42.28 | $42.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.82 | $43.40 | $40.16 | $42.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.51 | $44.91 | $41.79 | $44.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.05 | $46.27 | $44.59 | $45.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.91 | $46.22 | $44.91 | $45.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.14 | $45.76 | $44.08 | $44.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.87 | $44.62 | $41.33 | $41.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.04 | $42.82 | $40.66 | $42.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.83 | $42.06 | $39.58 | $40.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.67 | $40.92 | $36.45 | $36.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.92 | $39.98 | $36.40 | $38.59 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.30 | $40.53 | $38.00 | $39.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.19 | $40.95 | $38.60 | $39.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.09 | $37.33 | $30.83 | $33.59 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.76 | $35.38 | $28.04 | $29.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.35 | $28.35 | $19.01 | $21.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.46 | $21.00 | $10.81 | $12.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.82 | $23.05 | $11.50 | $17.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.42 | $19.58 | $16.40 | $17.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.69 | $23.24 | $17.64 | $21.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.99 | $22.59 | $17.42 | $19.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.15 | $20.94 | $17.98 | $20.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.29 | $27.76 | $20.19 | $23.97 | 0 |
| May 4, 2020 – May 8, 2020 | $23.30 | $25.80 | $19.73 | $23.38 | 0 |
| May 11, 2020 – May 15, 2020 | $22.65 | $22.86 | $16.49 | $20.11 | 0 |
| May 18, 2020 – May 22, 2020 | $21.17 | $23.50 | $21.12 | $22.47 | 0 |
| May 25, 2020 – May 29, 2020 | $23.60 | $28.21 | $23.15 | $26.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.21 | $31.92 | $25.33 | $31.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.08 | $33.44 | $24.27 | $25.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.87 | $28.95 | $23.53 | $26.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.99 | $26.68 | $23.83 | $26.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.69 | $28.98 | $26.37 | $27.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.61 | $28.61 | $26.11 | $27.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.78 | $32.04 | $27.56 | $31.31 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.00 | $34.60 | $30.11 | $33.13 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.93 | $33.27 | $29.68 | $30.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.06 | $35.60 | $30.74 | $35.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.31 | $39.51 | $35.31 | $38.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.99 | $38.41 | $36.31 | $36.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.83 | $38.82 | $36.84 | $38.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.38 | $40.22 | $36.76 | $38.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.00 | $38.26 | $36.36 | $37.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.40 | $39.04 | $36.49 | $37.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.24 | $36.26 | $32.01 | $33.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.66 | $38.75 | $34.53 | $38.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.37 | $43.04 | $38.76 | $42.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.22 | $43.13 | $39.63 | $42.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.05 | $43.75 | $40.47 | $42.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.76 | $41.76 | $38.20 | $40.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.42 | $44.47 | $39.38 | $42.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.20 | $49.43 | $44.12 | $47.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.36 | $54.17 | $48.36 | $52.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $53.35 | $58.82 | $52.33 | $54.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.53 | $58.87 | $50.84 | $58.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.70 | $61.48 | $56.24 | $58.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $59.33 | $59.33 | $55.32 | $56.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.24 | $61.21 | $54.34 | $60.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.19 | $61.65 | $58.34 | $60.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.51 | $65.64 | $57.19 | $62.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.06 | $65.79 | $60.77 | $62.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.38 | $66.14 | $62.27 | $66.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.23 | $66.82 | $56.04 | $58.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.42 | $64.35 | $58.91 | $63.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.11 | $68.96 | $63.04 | $68.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.14 | $72.05 | $60.82 | $71.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.88 | $82.28 | $70.71 | $80.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $81.31 | $83.57 | $74.80 | $80.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $81.28 | $92.85 | $78.54 | $91.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.85 | $100.77 | $87.95 | $91.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $91.04 | $92.49 | $83.26 | $91.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $90.81 | $94.53 | $86.15 | $93.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.52 | $96.62 | $85.49 | $89.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.94 | $91.77 | $87.20 | $89.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.59 | $93.58 | $83.21 | $91.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.23 | $102.02 | $92.03 | $96.71 | 0 |
| May 3, 2021 – May 7, 2021 | $97.69 | $103.56 | $93.07 | $103.26 | 0 |
| May 10, 2021 – May 14, 2021 | $103.26 | $105.08 | $91.95 | $97.55 | 0 |
| May 17, 2021 – May 21, 2021 | $96.86 | $98.93 | $90.99 | $95.19 | 0 |
| May 24, 2021 – May 28, 2021 | $96.27 | $105.72 | $94.78 | $105.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $106.73 | $107.39 | $97.95 | $103.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $103.75 | $104.98 | $94.09 | $97.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $97.08 | $104.64 | $93.51 | $93.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $95.51 | $108.61 | $94.57 | $103.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $103.36 | $104.68 | $98.69 | $102.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $103.88 | $105.62 | $98.36 | $105.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $103.62 | $107.48 | $98.84 | $99.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $96.20 | $110.71 | $94.61 | $107.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $108.53 | $115.75 | $108.11 | $113.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $114.48 | $117.44 | $108.39 | $113.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $113.37 | $124.22 | $111.41 | $119.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $118.15 | $120.15 | $105.06 | $109.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.44 | $121.73 | $111.44 | $120.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $120.89 | $123.81 | $117.34 | $119.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $119.15 | $121.08 | $115.13 | $117.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $119.22 | $122.24 | $111.94 | $118.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $113.55 | $146.97 | $111.73 | $146.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $147.24 | $158.19 | $146.98 | $156.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $156.62 | $163.79 | $145.82 | $153.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $153.15 | $169.45 | $152.96 | $163.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $163.70 | $176.83 | $157.63 | $172.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $172.26 | $173.55 | $156.55 | $167.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $168.83 | $181.36 | $166.67 | $178.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $181.79 | $186.55 | $172.50 | $179.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $179.98 | $180.04 | $168.12 | $171.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $173.75 | $178.97 | $163.76 | $168.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $172.78 | $174.10 | $145.55 | $149.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $151.44 | $168.77 | $147.55 | $162.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $162.46 | $163.56 | $143.44 | $148.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $144.56 | $146.73 | $136.54 | $145.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $147.85 | $149.94 | $139.69 | $143.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $144.24 | $154.02 | $141.05 | $144.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $142.48 | $157.40 | $137.02 | $149.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $145.20 | $151.74 | $139.20 | $143.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $139.25 | $148.43 | $133.68 | $141.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $140.25 | $152.81 | $140.25 | $147.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $146.93 | $160.71 | $135.94 | $137.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $137.27 | $145.44 | $131.16 | $138.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $137.48 | $146.80 | $125.11 | $145.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $142.92 | $148.49 | $134.76 | $138.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $138.39 | $141.73 | $126.41 | $138.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $138.97 | $153.92 | $133.33 | $149.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $149.72 | $156.71 | $144.80 | $154.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $154.47 | $158.31 | $145.43 | $147.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $147.88 | $147.98 | $126.43 | $130.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $129.59 | $138.24 | $127.32 | $134.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $133.38 | $149.06 | $118.46 | $121.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $119.60 | $125.13 | $114.91 | $117.83 | 0 |
| May 2, 2022 – May 6, 2022 | $117.53 | $121.62 | $106.93 | $108.27 | 0 |
| May 9, 2022 – May 13, 2022 | $106.13 | $110.18 | $95.92 | $103.20 | 0 |
| May 16, 2022 – May 20, 2022 | $103.28 | $106.12 | $94.72 | $98.35 | 0 |
| May 23, 2022 – May 27, 2022 | $100.13 | $112.45 | $95.06 | $112.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $113.21 | $113.21 | $106.10 | $112.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $114.91 | $117.74 | $103.23 | $103.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $98.12 | $100.45 | $81.59 | $82.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $84.55 | $86.51 | $77.31 | $83.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.74 | $88.34 | $79.87 | $84.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $82.28 | $89.40 | $81.04 | $85.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.89 | $86.37 | $80.19 | $85.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.26 | $99.08 | $86.64 | $97.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $97.09 | $115.69 | $93.07 | $114.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $113.78 | $115.77 | $110.80 | $114.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $115.09 | $119.31 | $111.74 | $118.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $117.54 | $122.22 | $110.88 | $111.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $110.78 | $118.06 | $108.28 | $110.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $108.89 | $110.36 | $100.49 | $104.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $104.59 | $112.40 | $104.06 | $111.12 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $110.96 | $113.08 | $101.42 | $102.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $101.25 | $107.84 | $92.65 | $94.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $94.54 | $101.95 | $94.01 | $96.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $98.38 | $112.01 | $97.68 | $103.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $105.00 | $106.34 | $94.50 | $97.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $99.78 | $107.42 | $90.55 | $95.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $96.83 | $107.38 | $95.95 | $106.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $105.12 | $117.54 | $104.66 | $117.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $119.28 | $127.65 | $114.24 | $126.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $124.62 | $127.15 | $116.09 | $122.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $121.13 | $126.09 | $120.10 | $123.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $121.82 | $123.55 | $114.37 | $122.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $121.87 | $123.13 | $115.26 | $121.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $121.28 | $129.09 | $115.75 | $118.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $117.45 | $121.30 | $114.92 | $121.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $120.56 | $125.07 | $118.93 | $123.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $124.20 | $135.46 | $121.25 | $133.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $134.07 | $140.92 | $130.56 | $138.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $137.66 | $137.99 | $130.20 | $134.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $134.78 | $144.80 | $133.40 | $143.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $141.34 | $151.90 | $140.58 | $149.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $147.67 | $149.42 | $139.42 | $140.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $140.53 | $145.44 | $132.34 | $139.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $137.03 | $139.40 | $131.57 | $132.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $134.02 | $136.91 | $132.15 | $136.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $136.41 | $138.05 | $117.85 | $118.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $115.31 | $115.31 | $98.98 | $99.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $100.37 | $109.18 | $97.47 | $99.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $100.67 | $109.11 | $99.07 | $106.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $106.75 | $108.92 | $93.37 | $95.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $95.79 | $106.00 | $95.11 | $104.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $105.16 | $107.74 | $93.57 | $96.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.01 | $101.19 | $92.03 | $93.91 | 0 |
| May 1, 2023 – May 5, 2023 | $93.89 | $95.86 | $88.23 | $94.36 | 0 |
| May 8, 2023 – May 12, 2023 | $95.72 | $98.21 | $92.52 | $94.07 | 0 |
| May 15, 2023 – May 19, 2023 | $94.15 | $101.98 | $93.34 | $98.97 | 0 |
| May 22, 2023 – May 26, 2023 | $99.79 | $102.26 | $95.12 | $100.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $100.77 | $107.57 | $94.21 | $107.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.76 | $116.36 | $102.03 | $113.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $113.38 | $122.21 | $112.79 | $120.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $119.04 | $126.14 | $117.21 | $118.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $117.99 | $131.09 | $117.64 | $129.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $128.48 | $133.87 | $126.75 | $131.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $131.02 | $139.77 | $130.54 | $134.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $132.71 | $141.50 | $124.85 | $125.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $125.91 | $128.55 | $119.82 | $121.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $122.35 | $131.02 | $122.35 | $124.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $125.81 | $128.60 | $121.88 | $127.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $126.14 | $127.93 | $118.71 | $121.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $122.19 | $123.42 | $114.60 | $116.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $116.85 | $127.60 | $116.30 | $127.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $126.86 | $127.42 | $118.06 | $120.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.14 | $123.24 | $114.77 | $119.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $119.39 | $120.03 | $110.31 | $113.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $113.00 | $116.79 | $112.53 | $112.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $112.10 | $112.57 | $99.79 | $103.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $103.03 | $108.42 | $102.05 | $102.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $103.73 | $112.10 | $101.56 | $102.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $102.06 | $103.96 | $95.11 | $100.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $101.96 | $118.45 | $99.70 | $117.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $117.25 | $117.53 | $108.76 | $112.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $111.96 | $123.92 | $111.82 | $120.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $116.03 | $119.58 | $114.81 | $118.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $116.83 | $125.99 | $113.07 | $124.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $121.54 | $123.08 | $113.69 | $118.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $118.81 | $143.17 | $117.25 | $139.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $140.22 | $143.16 | $137.51 | $140.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $141.53 | $146.08 | $140.62 | $142.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $140.81 | $143.66 | $131.07 | $132.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $131.62 | $136.67 | $130.78 | $134.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $131.34 | $136.90 | $131.34 | $136.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $138.29 | $149.46 | $135.39 | $144.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $144.80 | $148.11 | $140.51 | $146.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $143.74 | $145.63 | $139.87 | $144.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $145.13 | $149.23 | $128.85 | $140.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $137.98 | $147.50 | $137.98 | $145.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $144.97 | $156.66 | $144.24 | $156.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $157.45 | $162.58 | $149.82 | $150.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $148.36 | $153.64 | $145.80 | $150.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $150.43 | $163.15 | $150.12 | $158.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $158.35 | $163.96 | $157.74 | $161.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $162.04 | $162.04 | $154.15 | $158.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $159.52 | $161.40 | $150.44 | $151.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $152.39 | $154.31 | $142.45 | $143.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $144.72 | $150.73 | $141.00 | $146.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $146.53 | $147.21 | $135.72 | $140.85 | 0 |
| May 6, 2024 – May 10, 2024 | $142.71 | $150.35 | $139.99 | $150.05 | 0 |
| May 13, 2024 – May 17, 2024 | $151.28 | $153.48 | $147.73 | $149.31 | 0 |
| May 20, 2024 – May 24, 2024 | $149.20 | $150.43 | $141.12 | $141.62 | 0 |
| May 27, 2024 – May 31, 2024 | $142.62 | $142.62 | $132.32 | $139.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $141.82 | $141.82 | $127.35 | $127.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $127.11 | $134.05 | $121.12 | $123.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $123.15 | $129.73 | $121.44 | $129.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $129.74 | $132.74 | $124.55 | $128.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $129.16 | $129.16 | $121.66 | $121.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $123.41 | $133.49 | $120.13 | $131.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $132.55 | $150.69 | $132.07 | $139.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $140.44 | $154.79 | $134.42 | $148.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $148.36 | $153.99 | $128.78 | $129.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $120.97 | $134.50 | $120.52 | $125.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $125.86 | $132.70 | $123.79 | $130.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $130.71 | $142.40 | $129.97 | $141.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $143.20 | $144.07 | $135.21 | $141.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $139.24 | $140.39 | $127.83 | $127.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.98 | $135.81 | $124.14 | $134.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $135.49 | $153.64 | $135.38 | $150.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $150.94 | $156.70 | $149.98 | $154.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $153.31 | $155.85 | $149.47 | $154.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $153.43 | $162.24 | $152.38 | $160.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $160.29 | $173.21 | $160.29 | $166.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $166.66 | $207.32 | $162.14 | $202.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $203.29 | $207.76 | $200.75 | $203.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $202.01 | $239.00 | $200.11 | $225.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $229.43 | $230.11 | $208.95 | $210.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $210.99 | $215.95 | $204.97 | $215.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $217.96 | $226.33 | $215.89 | $224.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $225.26 | $228.84 | $217.28 | $222.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $224.11 | $227.88 | $200.08 | $201.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $202.46 | $203.58 | $176.03 | $181.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $180.60 | $187.86 | $179.18 | $184.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $182.69 | $186.73 | $178.85 | $182.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $184.28 | $185.22 | $171.77 | $173.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $173.16 | $201.61 | $172.57 | $199.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $201.49 | $206.07 | $199.38 | $204.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $204.92 | $205.06 | $187.73 | $198.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $191.27 | $205.77 | $188.77 | $199.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $201.03 | $205.71 | $186.93 | $194.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $168.28 | $185.21 | $157.87 | $159.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $159.75 | $160.72 | $138.57 | $139.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $141.42 | $142.11 | $122.13 | $128.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $125.43 | $127.36 | $116.56 | $125.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $124.84 | $133.41 | $122.05 | $132.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $136.67 | $141.31 | $132.07 | $135.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $131.85 | $138.77 | $111.82 | $119.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $111.85 | $127.66 | $106.61 | $112.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $114.31 | $117.46 | $110.04 | $114.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $112.68 | $113.57 | $93.75 | $105.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.98 | $114.17 | $101.46 | $113.25 | 0 |
| May 5, 2025 – May 9, 2025 | $111.01 | $123.18 | $107.71 | $118.43 | 0 |
| May 12, 2025 – May 16, 2025 | $129.63 | $135.72 | $124.69 | $133.80 | 0 |
| May 19, 2025 – May 23, 2025 | $130.65 | $135.07 | $119.45 | $122.48 | 0 |
| May 26, 2025 – May 30, 2025 | $126.62 | $129.39 | $121.06 | $121.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $121.86 | $122.14 | $110.95 | $118.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $121.77 | $122.37 | $110.89 | $111.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $113.32 | $115.07 | $108.57 | $112.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $112.00 | $129.84 | $109.99 | $128.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $129.84 | $143.93 | $127.18 | $141.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $139.51 | $150.16 | $133.88 | $140.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $138.67 | $140.28 | $125.38 | $133.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $135.60 | $146.93 | $122.67 | $146.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $146.59 | $148.09 | $109.04 | $112.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $111.71 | $116.88 | $107.10 | $108.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $109.03 | $127.04 | $106.70 | $122.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $122.80 | $128.69 | $115.42 | $127.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $128.65 | $132.35 | $125.53 | $128.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $126.61 | $137.71 | $122.82 | $136.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $136.09 | $136.12 | $123.05 | $124.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $125.41 | $134.20 | $117.21 | $117.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $116.37 | $125.69 | $114.49 | $117.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $117.48 | $129.97 | $111.64 | $126.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $126.69 | $127.07 | $114.99 | $116.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $118.46 | $129.80 | $116.23 | $123.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $125.82 | $131.33 | $123.35 | $130.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $130.41 | $148.64 | $128.75 | $140.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $138.34 | $138.59 | $129.21 | $135.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $136.86 | $142.95 | $130.08 | $131.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $132.15 | $133.64 | $117.44 | $130.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.30 | $136.63 | $128.26 | $132.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $131.57 | $142.06 | $127.84 | $139.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $140.14 | $155.06 | $137.76 | $152.29 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $153.28 | $158.41 | $149.78 | $152.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $152.41 | $156.91 | $151.24 | $154.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $154.54 | $155.51 | $143.31 | $150.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $152.12 | $171.42 | $151.47 | $166.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $165.06 | $165.84 | $153.48 | $156.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $152.88 | $170.34 | $148.92 | $158.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $160.14 | $160.14 | $139.56 | $141.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $142.37 | $180.74 | $141.27 | $178.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $177.27 | $186.52 | $169.40 | $171.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $156.46 | $158.49 | $140.92 | $152.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $150.84 | $152.75 | $136.32 | $139.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $136.79 | $140.67 | $119.12 | $119.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $116.40 | $122.70 | $107.91 | $108.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $109.30 | $111.97 | $98.79 | $99.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $104.02 | $108.15 | $98.14 | $99.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.26 | $101.31 | $88.00 | $90.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.86 | $104.33 | $88.27 | $102.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.90 | $110.94 | $99.20 | $109.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $108.78 | $127.20 | $106.03 | $121.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $122.26 | $140.14 | $121.04 | $133.13 | 0 |
| May 4, 2026 – May 8, 2026 | $130.76 | $137.76 | $121.72 | $132.92 | 0 |
| May 11, 2026 – May 15, 2026 | $132.85 | $143.15 | $129.47 | $137.49 | 0 |
| May 18, 2026 – May 22, 2026 | $138.18 | $139.88 | $126.47 | $128.34 | 0 |
| May 25, 2026 – May 29, 2026 | $129.76 | $140.03 | $128.73 | $133.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $131.09 | $146.78 | $124.23 | $136.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $136.85 | $153.98 | $135.20 | $144.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $148.53 | $157.65 | $144.80 | $155.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $154.15 | $157.00 | $141.34 | $151.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $148.99 | $151.22 | $132.31 | $134.91 | 0 |