| Jul 29, 2019 – Aug 2, 2019 | $204.50 | $206.60 | $204.50 | $206.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $206.60 | $206.60 | $206.60 | $206.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $206.60 | $206.60 | $206.60 | $206.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $206.60 | $206.60 | $206.60 | $206.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $206.60 | $206.60 | $206.60 | $206.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $204.50 | $204.50 | $203.70 | $203.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $203.70 | $203.70 | $203.70 | $203.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $203.70 | $203.70 | $203.70 | $203.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $203.70 | $204.50 | $203.70 | $204.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $205.60 | $205.60 | $205.60 | $205.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $205.60 | $206.20 | $205.60 | $206.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $206.20 | $206.60 | $206.10 | $206.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $206.60 | $207.00 | $206.60 | $206.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $206.60 | $207.40 | $206.60 | $207.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $207.40 | $208.30 | $207.40 | $208.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $207.60 | $208.70 | $207.60 | $208.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $208.70 | $209.30 | $208.70 | $209.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $209.30 | $209.30 | $209.30 | $209.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $209.30 | $209.30 | $209.30 | $209.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $209.30 | $209.30 | $209.10 | $209.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $209.30 | $209.30 | $206.60 | $206.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $206.60 | $206.60 | $206.20 | $206.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $206.20 | $209.30 | $206.20 | $208.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $208.70 | $209.30 | $208.70 | $209.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $209.30 | $210.10 | $209.30 | $210.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $210.10 | $211.20 | $210.10 | $211.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $211.20 | $211.20 | $211.20 | $211.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $211.20 | $211.20 | $210.50 | $210.50 | 0 |
| May 4, 2020 – May 8, 2020 | $210.50 | $210.50 | $208.70 | $208.70 | 0 |
| May 11, 2020 – May 15, 2020 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| May 18, 2020 – May 22, 2020 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| May 25, 2020 – May 29, 2020 | $208.70 | $208.90 | $208.70 | $208.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $208.90 | $208.90 | $208.90 | $208.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $208.90 | $210.10 | $208.90 | $209.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $209.50 | $211.80 | $209.50 | $211.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $211.40 | $221.20 | $211.40 | $212.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $212.40 | $212.40 | $211.40 | $211.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $211.40 | $216.00 | $211.40 | $213.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $212.80 | $220.00 | $212.80 | $216.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $215.90 | $215.90 | $212.80 | $212.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $214.60 | $215.30 | $212.80 | $212.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $214.90 | $215.50 | $213.00 | $213.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $212.80 | $212.80 | $212.80 | $212.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $212.80 | $213.00 | $212.80 | $212.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $212.80 | $214.40 | $212.80 | $214.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $214.30 | $214.30 | $212.80 | $214.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $212.80 | $215.90 | $212.80 | $212.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $213.20 | $214.00 | $212.80 | $213.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $213.20 | $214.90 | $213.20 | $213.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $213.80 | $215.00 | $213.20 | $213.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $213.20 | $213.20 | $213.00 | $213.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $214.00 | $214.00 | $213.20 | $213.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $213.00 | $213.00 | $211.80 | $211.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $211.80 | $213.80 | $211.80 | $213.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $214.70 | $214.70 | $208.70 | $211.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $212.00 | $215.30 | $212.00 | $213.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $214.00 | $217.80 | $213.60 | $216.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $218.00 | $218.00 | $210.40 | $214.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $214.30 | $217.60 | $213.80 | $215.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $215.90 | $216.70 | $214.50 | $215.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $214.70 | $218.00 | $214.70 | $216.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $217.80 | $218.00 | $214.90 | $217.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $217.80 | $220.90 | $216.00 | $219.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $218.20 | $222.80 | $216.30 | $220.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $219.30 | $220.00 | $216.90 | $219.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $220.00 | $220.00 | $215.10 | $216.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $219.00 | $219.00 | $215.10 | $218.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $218.00 | $218.80 | $214.90 | $218.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $216.50 | $217.80 | $216.30 | $217.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $218.00 | $219.00 | $214.90 | $216.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $217.00 | $218.00 | $214.90 | $217.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $217.10 | $218.80 | $216.70 | $218.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $218.60 | $218.60 | $217.60 | $218.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $217.80 | $218.60 | $217.60 | $218.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $218.60 | $218.80 | $218.00 | $218.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $218.80 | $219.00 | $216.90 | $219.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $219.00 | $219.00 | $217.70 | $217.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $218.00 | $218.20 | $217.80 | $218.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $218.20 | $218.60 | $218.20 | $218.40 | 0 |
| May 3, 2021 – May 7, 2021 | $218.60 | $218.80 | $218.40 | $218.80 | 0 |
| May 10, 2021 – May 14, 2021 | $218.80 | $219.60 | $218.80 | $219.00 | 0 |
| May 17, 2021 – May 21, 2021 | $219.00 | $219.90 | $219.00 | $219.80 | 0 |
| May 24, 2021 – May 28, 2021 | $219.80 | $222.10 | $219.00 | $219.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $219.60 | $220.20 | $219.60 | $220.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $220.20 | $221.50 | $220.20 | $221.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $221.50 | $222.10 | $221.00 | $221.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $220.90 | $222.00 | $220.90 | $221.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $221.50 | $222.10 | $221.10 | $221.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $221.90 | $222.10 | $221.90 | $221.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $221.90 | $222.50 | $220.70 | $221.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $221.50 | $222.50 | $221.50 | $222.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $222.10 | $222.20 | $221.90 | $221.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $222.10 | $222.30 | $221.70 | $221.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $221.90 | $223.10 | $221.90 | $223.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $222.50 | $224.20 | $222.50 | $224.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $223.60 | $223.60 | $223.10 | $223.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $223.60 | $224.30 | $223.60 | $224.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $224.00 | $224.40 | $223.60 | $223.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $223.60 | $224.20 | $223.30 | $224.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $224.40 | $225.00 | $224.20 | $225.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $224.80 | $224.80 | $224.60 | $224.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $224.80 | $225.40 | $224.80 | $225.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $225.20 | $226.40 | $225.20 | $226.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $226.00 | $226.20 | $225.60 | $225.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $226.00 | $226.40 | $225.60 | $226.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $226.40 | $228.90 | $225.40 | $227.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $227.50 | $228.10 | $227.10 | $227.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $227.30 | $228.50 | $227.30 | $227.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $228.10 | $228.70 | $227.50 | $227.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $228.20 | $228.20 | $227.70 | $227.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $227.70 | $228.50 | $227.50 | $228.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $227.50 | $228.10 | $227.50 | $227.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $227.70 | $227.70 | $227.70 | $227.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $227.70 | $227.70 | $227.70 | $227.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $227.90 | $227.90 | $227.90 | $227.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $227.90 | $228.30 | $227.90 | $227.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $227.90 | $227.90 | $227.70 | $227.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $227.90 | $228.50 | $227.90 | $228.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $227.90 | $228.10 | $227.90 | $228.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $228.10 | $230.80 | $228.10 | $230.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $230.30 | $230.30 | $230.00 | $230.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $230.00 | $230.70 | $230.00 | $230.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $230.70 | $231.00 | $230.60 | $231.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $231.00 | $231.00 | $230.60 | $230.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $230.60 | $231.00 | $230.60 | $230.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $231.00 | $231.40 | $230.80 | $231.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $231.40 | $232.20 | $231.20 | $232.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $231.80 | $232.60 | $231.80 | $232.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $233.10 | $235.30 | $233.10 | $234.10 | 0 |
| May 2, 2022 – May 6, 2022 | $234.30 | $234.90 | $232.70 | $234.10 | 0 |
| May 9, 2022 – May 13, 2022 | $234.10 | $234.20 | $233.30 | $233.30 | 0 |
| May 16, 2022 – May 20, 2022 | $233.30 | $233.30 | $233.30 | $233.30 | 0 |
| May 23, 2022 – May 27, 2022 | $233.30 | $233.30 | $233.30 | $233.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $233.30 | $233.30 | $233.30 | $233.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $233.30 | $234.70 | $233.30 | $234.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $234.50 | $234.50 | $234.50 | $234.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $234.50 | $234.70 | $234.20 | $234.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $234.70 | $234.70 | $234.70 | $234.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $234.70 | $234.70 | $234.70 | $234.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $234.70 | $234.90 | $234.70 | $234.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $234.90 | $234.90 | $234.50 | $234.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $235.10 | $235.10 | $234.70 | $234.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $234.70 | $234.70 | $234.70 | $234.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $235.00 | $235.50 | $234.90 | $235.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $235.50 | $236.00 | $235.50 | $236.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $236.00 | $236.30 | $235.50 | $235.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $235.50 | $235.70 | $235.50 | $235.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $236.00 | $236.20 | $236.00 | $236.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $236.20 | $236.60 | $236.20 | $236.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $236.20 | $236.60 | $236.20 | $236.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $236.40 | $236.70 | $236.00 | $236.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $236.40 | $237.40 | $234.30 | $236.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $236.80 | $237.60 | $236.80 | $237.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $237.60 | $237.60 | $237.40 | $237.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $237.60 | $237.60 | $237.40 | $237.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $237.40 | $240.70 | $140.90 | $153.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $156.40 | $244.00 | $100.00 | $147.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $150.80 | $163.00 | $82.90 | $140.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $138.40 | $148.30 | $86.80 | $90.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $93.00 | $93.00 | $52.50 | $55.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $56.60 | $59.20 | $46.10 | $51.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $51.70 | $51.70 | $37.20 | $46.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.10 | $46.30 | $37.80 | $38.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.20 | $38.30 | $29.00 | $31.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.10 | $71.10 | $30.60 | $50.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.80 | $130.20 | $45.70 | $85.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.80 | $94.80 | $51.70 | $51.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.20 | $67.60 | $43.60 | $46.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.30 | $53.40 | $44.40 | $44.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.60 | $50.20 | $41.70 | $42.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.90 | $49.40 | $40.90 | $46.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $47.10 | $49.20 | $40.40 | $43.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.40 | $59.30 | $41.70 | $51.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $52.80 | $61.00 | $43.20 | $43.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.90 | $43.80 | $33.50 | $33.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.10 | $50.60 | $27.10 | $50.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.90 | $60.50 | $29.80 | $33.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.10 | $33.50 | $29.10 | $31.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.10 | $35.70 | $30.00 | $35.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.00 | $45.20 | $35.30 | $41.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.40 | $111.00 | $34.00 | $47.70 | 0 |
| May 1, 2023 – May 5, 2023 | $44.80 | $66.10 | $37.60 | $43.60 | 0 |
| May 8, 2023 – May 12, 2023 | $44.00 | $45.50 | $34.10 | $37.60 | 0 |
| May 15, 2023 – May 19, 2023 | $39.70 | $40.50 | $31.40 | $32.20 | 0 |
| May 22, 2023 – May 26, 2023 | $32.60 | $33.90 | $30.60 | $31.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.80 | $39.90 | $29.80 | $32.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.10 | $34.90 | $30.60 | $33.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.40 | $33.10 | $30.40 | $30.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.80 | $31.00 | $28.30 | $29.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.10 | $31.00 | $28.70 | $29.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.20 | $31.20 | $26.90 | $28.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.50 | $29.30 | $27.30 | $27.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.90 | $28.90 | $25.20 | $25.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.00 | $26.70 | $22.90 | $25.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.20 | $26.20 | $22.90 | $23.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.80 | $23.80 | $17.60 | $18.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.20 | $24.80 | $15.90 | $16.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.70 | $16.70 | $12.20 | $12.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.90 | $14.30 | $11.80 | $13.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.50 | $18.80 | $13.10 | $15.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.70 | $16.10 | $13.80 | $15.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.00 | $16.10 | $13.60 | $14.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.30 | $13.80 | $11.60 | $12.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.90 | $12.40 | $11.30 | $11.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.60 | $11.80 | $8.80 | $9.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.92 | $11.10 | $9.30 | $9.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.69 | $10.70 | $8.76 | $9.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.09 | $10.30 | $9.03 | $9.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.10 | $10.30 | $8.49 | $9.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.92 | $11.80 | $8.93 | $10.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.00 | $10.50 | $8.88 | $9.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.10 | $10.10 | $9.32 | $9.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.50 | $9.83 | $8.47 | $8.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.68 | $8.72 | $7.25 | $7.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.83 | $8.88 | $7.44 | $8.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.47 | $10.10 | $8.06 | $10.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.55 | $9.71 | $7.77 | $8.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.45 | $8.49 | $7.60 | $7.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.85 | $8.78 | $7.02 | $7.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.33 | $8.47 | $7.33 | $8.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.00 | $8.68 | $7.19 | $7.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.77 | $8.57 | $7.09 | $8.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.68 | $10.70 | $7.85 | $9.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.10 | $10.50 | $8.88 | $9.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.48 | $10.10 | $7.75 | $8.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.16 | $9.30 | $7.85 | $8.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.18 | $8.26 | $7.23 | $7.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.29 | $7.62 | $6.61 | $7.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.21 | $10.30 | $6.96 | $8.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.88 | $9.30 | $7.27 | $7.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.95 | $9.09 | $7.79 | $9.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.09 | $34.30 | $7.85 | $25.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.20 | $64.70 | $29.50 | $44.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.40 | $88.60 | $43.40 | $67.40 | 0 |
| May 6, 2024 – May 10, 2024 | $69.40 | $85.70 | $67.40 | $73.10 | 0 |
| May 13, 2024 – May 17, 2024 | $72.70 | $80.20 | $42.60 | $50.80 | 0 |
| May 20, 2024 – May 24, 2024 | $51.20 | $55.60 | $39.30 | $54.80 | 0 |
| May 27, 2024 – May 31, 2024 | $54.10 | $69.40 | $48.60 | $67.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $65.70 | $82.60 | $61.60 | $68.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $67.80 | $74.40 | $61.20 | $64.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.50 | $64.50 | $49.60 | $56.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.20 | $65.10 | $52.70 | $63.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.60 | $63.60 | $54.10 | $55.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.80 | $59.90 | $45.00 | $52.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.90 | $51.90 | $43.60 | $46.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.30 | $52.50 | $45.00 | $49.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $49.60 | $49.60 | $37.20 | $44.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.10 | $50.80 | $39.50 | $45.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.10 | $50.40 | $42.60 | $47.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.30 | $49.60 | $41.30 | $48.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.00 | $54.80 | $42.80 | $52.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.30 | $55.40 | $43.40 | $46.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.10 | $49.20 | $44.40 | $46.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.10 | $47.50 | $38.20 | $38.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.60 | $50.60 | $38.20 | $47.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.60 | $65.20 | $44.60 | $63.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.80 | $62.80 | $41.20 | $45.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.80 | $59.80 | $26.10 | $35.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.40 | $42.70 | $21.00 | $23.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.30 | $46.00 | $22.00 | $42.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.50 | $46.40 | $26.50 | $43.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.20 | $47.50 | $37.50 | $39.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.60 | $38.60 | $29.10 | $38.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.00 | $41.90 | $33.10 | $34.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.00 | $40.60 | $30.50 | $38.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.50 | $39.80 | $26.00 | $26.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.80 | $30.50 | $22.00 | $22.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.80 | $28.90 | $21.40 | $26.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.60 | $28.00 | $23.50 | $26.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.30 | $29.30 | $22.60 | $25.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.80 | $31.50 | $22.20 | $24.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.50 | $24.60 | $16.30 | $19.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.80 | $20.40 | $17.20 | $19.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.20 | $20.50 | $17.00 | $19.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.20 | $19.50 | $16.50 | $17.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.10 | $18.40 | $10.30 | $11.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.20 | $12.50 | $8.80 | $10.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.50 | $12.00 | $9.82 | $10.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.10 | $10.60 | $7.98 | $8.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.80 | $8.82 | $7.50 | $7.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.00 | $8.50 | $5.34 | $6.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.50 | $9.70 | $6.00 | $6.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.90 | $8.05 | $5.10 | $7.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.70 | $13.70 | $6.69 | $12.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.60 | $16.50 | $9.40 | $13.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.60 | $14.60 | $12.10 | $12.50 | 0 |
| May 5, 2025 – May 9, 2025 | $12.10 | $12.50 | $9.00 | $10.10 | 0 |
| May 12, 2025 – May 16, 2025 | $9.83 | $11.00 | $9.00 | $9.54 | 0 |
| May 19, 2025 – May 23, 2025 | $9.50 | $10.10 | $7.34 | $7.60 | 0 |
| May 26, 2025 – May 30, 2025 | $7.30 | $8.07 | $6.02 | $7.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.20 | $8.70 | $6.50 | $7.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.60 | $8.20 | $6.70 | $6.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.80 | $7.40 | $6.52 | $6.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.68 | $7.40 | $5.67 | $7.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.50 | $11.40 | $6.31 | $7.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.07 | $8.16 | $5.81 | $6.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.30 | $7.00 | $5.52 | $6.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.95 | $7.50 | $6.29 | $6.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.50 | $7.00 | $5.24 | $5.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.60 | $5.90 | $5.00 | $5.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.98 | $5.01 | $4.00 | $4.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.47 | $6.80 | $4.47 | $5.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.08 | $5.70 | $4.62 | $4.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.80 | $5.07 | $4.02 | $4.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.20 | $8.19 | $4.10 | $6.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.10 | $17.30 | $6.10 | $12.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.50 | $12.30 | $9.39 | $9.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.70 | $10.20 | $7.37 | $9.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.60 | $10.00 | $7.61 | $8.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.50 | $8.95 | $6.43 | $6.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.40 | $7.48 | $5.64 | $6.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.10 | $6.50 | $5.43 | $5.74 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.72 | $6.21 | $5.20 | $5.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.80 | $5.94 | $4.77 | $5.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.30 | $5.30 | $4.11 | $4.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.60 | $4.65 | $3.29 | $4.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.00 | $5.77 | $3.72 | $5.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.50 | $7.96 | $5.05 | $7.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.50 | $7.61 | $5.91 | $6.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.04 | $6.66 | $5.88 | $6.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.28 | $7.30 | $0.18 | $0.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.20 | $0.74 | $0.18 | $0.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.69 | $0.74 | $0.22 | $0.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.53 | $0.57 | $0.26 | $0.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.30 | $2.70 | $0.30 | $1.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.75 | $2.49 | $0.60 | $1.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.61 | $3.75 | $1.61 | $3.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.53 | $3.19 | $1.80 | $2.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.00 | $3.00 | $0.01 | $2.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.44 | $2.50 | $1.60 | $1.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.90 | $2.50 | $1.11 | $1.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.40 | $2.50 | $0.01 | $1.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.88 | $1.88 | $1.18 | $1.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.70 | $2.80 | $1.25 | $2.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.50 | $2.30 | $0.50 | $0.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.80 | $4.65 | $0.71 | $3.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.10 | $4.19 | $2.03 | $2.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.22 | $2.85 | $1.70 | $2.70 | 0 |
| May 4, 2026 – May 8, 2026 | $2.72 | $3.10 | $2.09 | $2.57 | 0 |
| May 11, 2026 – May 15, 2026 | $2.59 | $2.64 | $1.90 | $1.97 | 0 |
| May 18, 2026 – May 22, 2026 | $2.14 | $2.55 | $1.76 | $2.33 | 0 |
| May 25, 2026 – May 29, 2026 | $2.33 | $3.20 | $2.00 | $2.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.30 | $2.59 | $1.93 | $2.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.20 | $3.32 | $2.07 | $2.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.21 | $2.25 | $1.30 | $1.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.58 | $5.48 | $0.70 | $4.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.67 | $4.43 | $2.13 | $2.54 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.29 | $2.74 | $1.66 | $2.34 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.24 | $2.52 | $1.00 | $1.46 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.45 | $1.57 | $1.17 | $1.19 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.19 | $1.34 | $1.04 | $1.09 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.09 | $1.28 | $1.06 | $1.17 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.20 | $1.25 | $1.06 | $1.07 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.09 | $1.18 | $0.86 | $0.91 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.90 | $1.04 | $0.72 | $0.96 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.97 | $1.01 | $0.89 | $0.93 | 0 |