| Jan 3, 2005 – Jan 7, 2005 | $7.00 | $7.42 | $6.88 | $7.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.17 | $7.37 | $7.03 | $7.15 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.05 | $7.66 | $7.04 | $7.29 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.32 | $7.56 | $7.02 | $7.56 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.52 | $7.67 | $7.29 | $7.60 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.61 | $8.01 | $7.43 | $8.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.84 | $8.00 | $7.57 | $7.85 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.56 | $7.87 | $7.44 | $7.65 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.57 | $7.97 | $7.43 | $7.69 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.65 | $7.74 | $7.31 | $7.35 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.32 | $7.71 | $7.17 | $7.57 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.60 | $7.61 | $7.20 | $7.25 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.36 | $7.79 | $7.22 | $7.66 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.01 | $8.01 | $7.59 | $7.78 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.93 | $7.96 | $7.49 | $7.74 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.77 | $8.04 | $7.67 | $7.74 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.75 | $7.92 | $7.53 | $7.63 | 0 |
| May 2, 2005 – May 6, 2005 | $7.75 | $7.94 | $7.52 | $7.58 | 0 |
| May 9, 2005 – May 13, 2005 | $7.63 | $7.78 | $7.38 | $7.43 | 0 |
| May 16, 2005 – May 20, 2005 | $7.37 | $7.63 | $7.12 | $7.44 | 0 |
| May 23, 2005 – May 27, 2005 | $7.40 | $7.53 | $7.23 | $7.47 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.55 | $7.56 | $7.31 | $7.36 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.37 | $7.72 | $7.37 | $7.54 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.73 | $7.93 | $7.59 | $7.84 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.86 | $8.20 | $7.67 | $8.07 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.25 | $8.29 | $7.96 | $8.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.23 | $9.09 | $8.23 | $9.06 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.97 | $8.98 | $8.60 | $8.92 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.84 | $9.35 | $8.83 | $9.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.30 | $9.64 | $9.00 | $9.45 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.57 | $9.57 | $8.89 | $9.12 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.03 | $9.27 | $8.54 | $8.97 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.06 | $9.56 | $8.84 | $8.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.06 | $9.14 | $8.65 | $8.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.77 | $9.02 | $8.68 | $8.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.05 | $9.14 | $8.86 | $9.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.10 | $9.10 | $8.73 | $8.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.97 | $9.03 | $8.75 | $8.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.03 | $9.49 | $8.91 | $9.45 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.42 | $9.65 | $9.36 | $9.49 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.39 | $9.91 | $9.37 | $9.84 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.88 | $10.41 | $9.62 | $10.33 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.47 | $10.47 | $9.61 | $9.94 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.97 | $10.43 | $9.61 | $10.22 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.27 | $10.46 | $9.92 | $10.27 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.29 | $10.53 | $10.01 | $10.45 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.48 | $10.56 | $9.76 | $9.87 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.94 | $10.45 | $8.94 | $10.18 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.26 | $10.36 | $9.86 | $10.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.26 | $10.32 | $9.72 | $9.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.41 | $9.82 | $9.41 | $9.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.70 | $9.74 | $9.40 | $9.46 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.52 | $9.70 | $9.19 | $9.63 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.78 | $9.95 | $9.47 | $9.90 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.80 | $9.91 | $9.53 | $9.64 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.46 | $9.84 | $9.32 | $9.82 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.68 | $10.31 | $9.52 | $9.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.56 | $9.77 | $9.21 | $9.33 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.33 | $10.49 | $9.28 | $10.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.37 | $10.49 | $9.74 | $10.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.00 | $10.38 | $9.78 | $9.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.79 | $10.29 | $9.76 | $10.16 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.17 | $10.69 | $10.07 | $10.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.53 | $10.66 | $10.37 | $10.55 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.51 | $10.93 | $10.44 | $10.88 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.91 | $10.96 | $10.66 | $10.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.87 | $10.92 | $10.61 | $10.76 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.85 | $11.10 | $10.79 | $11.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.96 | $11.70 | $10.61 | $11.31 | 0 |
| May 1, 2006 – May 5, 2006 | $11.26 | $11.70 | $11.07 | $11.44 | 0 |
| May 8, 2006 – May 12, 2006 | $11.34 | $11.67 | $10.09 | $10.27 | 0 |
| May 15, 2006 – May 19, 2006 | $10.15 | $10.53 | $9.95 | $10.39 | 0 |
| May 22, 2006 – May 26, 2006 | $10.25 | $10.84 | $10.13 | $10.54 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.54 | $11.00 | $10.43 | $10.92 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.92 | $11.00 | $10.42 | $10.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.49 | $10.62 | $10.13 | $10.52 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.57 | $10.69 | $10.17 | $10.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.33 | $10.67 | $10.16 | $10.48 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.40 | $11.17 | $9.40 | $10.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.99 | $11.24 | $10.32 | $10.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.46 | $11.51 | $10.36 | $10.58 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.69 | $11.61 | $10.56 | $11.44 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.55 | $13.31 | $11.55 | $12.82 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.91 | $14.28 | $12.86 | $13.86 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.88 | $14.62 | $13.38 | $14.35 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.28 | $14.44 | $14.13 | $14.43 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.43 | $16.08 | $14.39 | $15.42 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.44 | $16.20 | $15.42 | $15.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.82 | $16.69 | $15.47 | $16.47 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.76 | $17.20 | $15.84 | $16.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.06 | $16.91 | $14.94 | $16.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.24 | $17.11 | $15.68 | $16.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.68 | $18.57 | $16.65 | $18.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.20 | $18.62 | $17.85 | $18.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.25 | $18.45 | $17.98 | $18.29 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.16 | $18.16 | $16.73 | $17.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.60 | $17.74 | $16.91 | $17.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.64 | $19.04 | $17.05 | $18.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.56 | $18.90 | $18.04 | $18.28 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.19 | $18.81 | $17.34 | $17.52 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.70 | $18.72 | $17.54 | $18.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.15 | $18.63 | $17.68 | $18.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.27 | $18.27 | $16.70 | $18.09 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.92 | $18.78 | $17.68 | $18.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.66 | $19.92 | $18.66 | $19.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.54 | $21.63 | $19.54 | $21.46 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.58 | $21.58 | $20.51 | $20.88 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.02 | $21.65 | $20.55 | $21.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.49 | $25.66 | $21.49 | $25.65 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.66 | $26.52 | $24.79 | $25.73 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.72 | $26.81 | $25.72 | $26.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.83 | $26.89 | $26.12 | $26.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.17 | $26.27 | $21.68 | $22.83 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.38 | $24.24 | $21.80 | $24.02 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.92 | $24.27 | $23.02 | $23.88 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.11 | $26.39 | $24.05 | $26.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.17 | $26.61 | $25.32 | $25.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.81 | $26.58 | $25.21 | $26.21 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.19 | $26.42 | $25.06 | $25.86 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.35 | $25.65 | $24.15 | $25.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.96 | $25.54 | $22.59 | $23.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.72 | $23.90 | $22.00 | $23.29 | 0 |
| May 7, 2007 – May 11, 2007 | $22.07 | $23.20 | $21.48 | $22.29 | 0 |
| May 14, 2007 – May 18, 2007 | $22.23 | $23.38 | $21.98 | $22.68 | 0 |
| May 21, 2007 – May 25, 2007 | $22.33 | $23.02 | $21.33 | $21.84 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.87 | $23.00 | $21.70 | $22.86 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.70 | $23.04 | $21.57 | $21.97 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.86 | $23.06 | $21.86 | $22.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.60 | $22.60 | $20.67 | $20.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.51 | $22.72 | $20.47 | $21.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.92 | $22.64 | $21.43 | $21.62 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.61 | $21.95 | $20.91 | $21.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.43 | $21.56 | $20.43 | $20.58 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.63 | $20.81 | $18.27 | $18.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.57 | $21.82 | $17.89 | $20.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.51 | $20.51 | $13.70 | $19.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.01 | $21.47 | $18.72 | $19.91 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.22 | $20.22 | $18.99 | $19.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.47 | $19.71 | $18.48 | $19.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.07 | $19.14 | $17.96 | $18.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.25 | $18.92 | $16.56 | $17.07 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.99 | $19.34 | $16.73 | $19.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.06 | $19.27 | $17.91 | $18.20 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.15 | $19.19 | $17.99 | $18.54 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.46 | $18.46 | $17.53 | $17.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.70 | $17.76 | $16.58 | $16.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.56 | $18.20 | $16.35 | $18.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.20 | $18.20 | $16.35 | $16.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.73 | $16.77 | $14.36 | $14.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.49 | $15.01 | $13.86 | $14.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.97 | $13.97 | $13.04 | $13.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.36 | $15.33 | $13.16 | $15.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.90 | $16.38 | $15.26 | $15.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.89 | $16.18 | $14.74 | $15.34 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.22 | $16.92 | $15.10 | $16.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.52 | $17.43 | $16.18 | $16.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.27 | $16.90 | $14.89 | $15.13 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.23 | $17.31 | $14.78 | $16.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.68 | $17.02 | $14.65 | $14.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.62 | $15.42 | $13.55 | $14.19 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.19 | $15.34 | $13.74 | $15.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.19 | $15.73 | $14.67 | $15.26 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.31 | $16.35 | $15.18 | $15.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.84 | $15.96 | $15.22 | $15.52 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.52 | $15.94 | $14.99 | $15.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.53 | $15.55 | $13.88 | $13.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.94 | $15.43 | $13.64 | $14.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.00 | $15.75 | $13.84 | $15.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.48 | $16.23 | $15.36 | $15.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.84 | $17.08 | $14.97 | $15.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.75 | $16.23 | $14.83 | $15.05 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.02 | $16.11 | $14.80 | $16.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.99 | $16.05 | $14.33 | $14.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.44 | $14.84 | $14.07 | $14.60 | 0 |
| May 5, 2008 – May 9, 2008 | $14.64 | $14.80 | $13.99 | $14.72 | 0 |
| May 12, 2008 – May 16, 2008 | $14.80 | $16.25 | $14.77 | $15.84 | 0 |
| May 19, 2008 – May 23, 2008 | $15.81 | $16.12 | $15.26 | $15.71 | 0 |
| May 26, 2008 – May 30, 2008 | $15.76 | $16.50 | $15.50 | $15.77 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.73 | $16.68 | $14.92 | $15.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.71 | $16.58 | $15.36 | $16.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.55 | $17.26 | $16.24 | $17.04 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.07 | $17.07 | $15.34 | $15.72 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.79 | $16.22 | $14.79 | $15.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.43 | $16.60 | $14.70 | $16.44 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.64 | $17.06 | $15.95 | $16.17 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.26 | $16.84 | $15.69 | $16.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.22 | $16.76 | $15.71 | $16.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.97 | $16.78 | $15.37 | $16.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.41 | $17.15 | $15.99 | $16.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.73 | $17.18 | $15.39 | $15.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.60 | $16.55 | $15.33 | $16.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.23 | $16.54 | $15.60 | $16.28 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.76 | $17.10 | $15.72 | $16.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.27 | $17.35 | $14.88 | $17.03 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.98 | $17.20 | $15.31 | $15.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.42 | $15.64 | $13.12 | $13.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.06 | $13.26 | $10.33 | $11.41 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.88 | $14.10 | $10.53 | $11.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.09 | $12.67 | $10.85 | $11.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.11 | $12.43 | $10.78 | $12.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.23 | $12.54 | $10.97 | $11.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.44 | $11.44 | $9.38 | $9.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.64 | $9.82 | $7.43 | $7.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.16 | $8.91 | $7.56 | $8.87 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.88 | $10.78 | $8.35 | $10.53 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.79 | $11.17 | $10.06 | $10.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.92 | $11.83 | $9.71 | $10.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.83 | $11.10 | $9.93 | $10.84 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.89 | $12.08 | $10.87 | $11.88 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.93 | $12.01 | $10.73 | $10.82 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.80 | $11.26 | $9.96 | $10.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.26 | $10.48 | $9.03 | $9.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.68 | $10.24 | $9.32 | $9.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.47 | $11.28 | $9.33 | $11.02 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.94 | $11.28 | $10.30 | $10.62 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.26 | $10.78 | $9.88 | $9.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.00 | $10.12 | $8.63 | $9.01 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.89 | $9.07 | $7.34 | $7.71 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.63 | $9.16 | $7.29 | $9.09 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.21 | $10.29 | $8.71 | $9.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.19 | $10.78 | $10.00 | $10.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.03 | $11.19 | $9.49 | $10.96 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.78 | $11.07 | $9.33 | $11.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.90 | $11.63 | $10.31 | $11.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.33 | $11.69 | $10.40 | $11.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.74 | $11.25 | $10.16 | $10.29 | 0 |
| May 4, 2009 – May 8, 2009 | $10.35 | $10.75 | $9.87 | $10.62 | 0 |
| May 11, 2009 – May 15, 2009 | $10.44 | $10.94 | $9.84 | $9.85 | 0 |
| May 18, 2009 – May 22, 2009 | $9.95 | $10.36 | $9.51 | $9.52 | 0 |
| May 25, 2009 – May 29, 2009 | $9.45 | $10.20 | $9.39 | $10.02 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.12 | $11.06 | $10.12 | $10.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.36 | $11.00 | $10.36 | $10.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.53 | $10.53 | $9.77 | $9.78 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.76 | $10.01 | $9.41 | $9.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.95 | $10.56 | $9.69 | $10.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.21 | $10.55 | $9.83 | $10.17 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.25 | $11.08 | $10.19 | $10.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.87 | $11.43 | $10.71 | $11.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.23 | $11.92 | $10.97 | $11.32 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.57 | $11.30 | $9.83 | $11.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.91 | $11.51 | $10.82 | $11.26 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.10 | $11.60 | $10.85 | $11.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.55 | $11.61 | $11.09 | $11.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.02 | $11.31 | $10.34 | $10.73 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.81 | $11.13 | $10.51 | $10.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.47 | $11.04 | $10.36 | $10.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.48 | $10.87 | $10.39 | $10.84 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.84 | $11.01 | $10.50 | $10.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.68 | $11.16 | $10.52 | $11.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.06 | $11.43 | $10.90 | $11.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.41 | $11.48 | $10.78 | $10.79 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.84 | $10.86 | $10.39 | $10.53 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.57 | $10.71 | $10.34 | $10.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.73 | $10.92 | $10.42 | $10.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.58 | $11.26 | $10.58 | $10.77 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.91 | $11.28 | $10.55 | $10.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.54 | $11.08 | $10.41 | $11.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.01 | $11.01 | $10.34 | $10.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.42 | $10.67 | $10.34 | $10.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.63 | $10.70 | $10.27 | $10.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.39 | $10.68 | $10.34 | $10.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.54 | $10.55 | $10.13 | $10.28 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.35 | $10.42 | $10.16 | $10.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.26 | $10.37 | $9.87 | $9.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.03 | $10.10 | $9.69 | $9.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.88 | $9.88 | $9.08 | $9.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.30 | $9.43 | $9.01 | $9.35 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.36 | $9.81 | $9.24 | $9.73 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.78 | $10.02 | $9.67 | $9.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.85 | $10.35 | $9.72 | $10.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.15 | $10.36 | $9.82 | $10.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.32 | $10.55 | $10.20 | $10.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.27 | $10.54 | $10.18 | $10.49 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.57 | $10.62 | $10.31 | $10.46 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.48 | $10.94 | $10.46 | $10.67 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.72 | $11.06 | $10.67 | $10.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.99 | $11.87 | $10.78 | $11.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.81 | $11.85 | $11.20 | $11.22 | 0 |
| May 3, 2010 – May 7, 2010 | $11.23 | $11.37 | $9.80 | $9.90 | 0 |
| May 10, 2010 – May 14, 2010 | $10.34 | $11.18 | $10.22 | $10.94 | 0 |
| May 17, 2010 – May 21, 2010 | $11.02 | $11.14 | $10.24 | $10.62 | 0 |
| May 24, 2010 – May 28, 2010 | $10.58 | $10.76 | $10.23 | $10.63 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.65 | $10.84 | $10.19 | $10.24 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.27 | $10.59 | $10.16 | $10.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.70 | $10.99 | $10.35 | $10.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.99 | $11.34 | $10.46 | $11.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.14 | $11.35 | $10.34 | $10.42 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.63 | $11.09 | $10.39 | $10.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.94 | $11.31 | $10.70 | $10.73 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.78 | $11.40 | $10.73 | $11.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.41 | $11.77 | $10.90 | $11.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.77 | $11.77 | $11.22 | $11.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.66 | $11.80 | $10.64 | $10.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.62 | $11.05 | $10.22 | $10.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.28 | $10.74 | $10.02 | $10.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.61 | $11.41 | $10.39 | $11.39 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.37 | $11.41 | $10.92 | $11.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.19 | $11.72 | $11.14 | $11.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.38 | $11.84 | $11.14 | $11.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.77 | $12.11 | $11.68 | $11.94 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.93 | $12.57 | $11.72 | $12.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.47 | $13.24 | $12.19 | $13.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.15 | $13.62 | $12.86 | $13.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.26 | $13.46 | $12.93 | $13.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.48 | $14.45 | $12.91 | $14.36 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.29 | $14.43 | $13.74 | $14.02 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.06 | $14.44 | $13.49 | $13.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.45 | $14.00 | $13.12 | $13.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.74 | $14.14 | $13.31 | $13.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.57 | $14.78 | $13.52 | $14.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.75 | $14.75 | $14.45 | $14.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.64 | $14.74 | $14.25 | $14.26 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.27 | $14.42 | $13.88 | $13.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.96 | $14.52 | $13.40 | $13.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.50 | $14.50 | $13.34 | $14.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.08 | $14.21 | $13.20 | $13.22 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.28 | $14.58 | $13.28 | $13.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.88 | $14.61 | $13.62 | $14.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.37 | $14.65 | $14.23 | $14.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.64 | $14.65 | $14.28 | $14.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.14 | $14.24 | $13.32 | $13.83 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.01 | $14.28 | $13.62 | $13.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.10 | $14.16 | $13.30 | $13.55 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.42 | $13.66 | $13.13 | $13.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.66 | $14.59 | $13.65 | $14.46 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.45 | $14.58 | $14.00 | $14.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.52 | $14.52 | $13.50 | $13.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.64 | $13.94 | $13.30 | $13.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.65 | $13.95 | $13.31 | $13.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.67 | $14.08 | $13.61 | $13.98 | 0 |
| May 2, 2011 – May 6, 2011 | $13.94 | $13.94 | $13.32 | $13.45 | 0 |
| May 9, 2011 – May 13, 2011 | $13.39 | $14.05 | $13.29 | $13.72 | 0 |
| May 16, 2011 – May 20, 2011 | $13.68 | $13.92 | $12.79 | $13.68 | 0 |
| May 23, 2011 – May 27, 2011 | $13.44 | $13.68 | $12.72 | $12.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.92 | $13.15 | $11.89 | $12.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.03 | $12.61 | $11.66 | $11.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.75 | $12.63 | $11.58 | $12.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.44 | $12.62 | $11.69 | $11.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.79 | $12.55 | $11.78 | $12.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.46 | $12.97 | $12.28 | $12.83 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.64 | $12.82 | $12.31 | $12.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.48 | $12.75 | $12.32 | $12.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.37 | $12.59 | $11.24 | $11.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.79 | $12.47 | $11.51 | $11.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.38 | $12.05 | $10.48 | $10.62 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.80 | $11.21 | $10.46 | $10.47 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.72 | $11.17 | $10.43 | $10.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.76 | $11.73 | $10.60 | $10.66 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.43 | $10.96 | $10.43 | $10.69 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.53 | $10.98 | $10.50 | $10.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.54 | $10.84 | $10.40 | $10.47 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.70 | $11.26 | $10.47 | $10.57 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.55 | $11.23 | $10.40 | $10.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.87 | $11.58 | $10.66 | $11.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.32 | $11.77 | $11.06 | $11.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.42 | $11.72 | $10.86 | $11.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.27 | $11.76 | $11.11 | $11.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.55 | $11.93 | $11.23 | $11.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.76 | $11.83 | $11.26 | $11.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.27 | $11.43 | $10.61 | $10.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.97 | $11.60 | $10.62 | $11.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.27 | $11.48 | $11.12 | $11.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.19 | $11.50 | $11.01 | $11.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.41 | $11.53 | $11.19 | $11.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.27 | $11.52 | $11.22 | $11.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.58 | $11.92 | $11.50 | $11.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.83 | $12.37 | $11.78 | $12.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.32 | $13.23 | $12.15 | $13.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.13 | $13.58 | $12.72 | $13.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.62 | $13.82 | $12.91 | $13.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.68 | $13.79 | $13.27 | $13.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.52 | $13.66 | $13.06 | $13.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.62 | $13.62 | $12.65 | $12.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.81 | $14.00 | $12.76 | $13.19 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.17 | $13.74 | $12.98 | $13.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.52 | $13.81 | $13.33 | $13.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.51 | $13.81 | $13.33 | $13.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.86 | $14.05 | $13.37 | $13.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.41 | $13.53 | $12.81 | $12.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.83 | $13.14 | $12.45 | $12.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.64 | $13.18 | $12.50 | $12.84 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.68 | $13.76 | $12.64 | $13.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.77 | $13.77 | $13.04 | $13.11 | 0 |
| May 7, 2012 – May 11, 2012 | $12.94 | $13.40 | $12.64 | $12.79 | 0 |
| May 14, 2012 – May 18, 2012 | $12.64 | $12.73 | $12.15 | $12.28 | 0 |
| May 21, 2012 – May 25, 2012 | $12.26 | $12.63 | $11.89 | $12.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.97 | $12.18 | $11.53 | $11.74 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.77 | $12.27 | $11.60 | $11.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.02 | $12.11 | $11.73 | $12.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.00 | $12.53 | $11.93 | $12.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.25 | $12.37 | $11.73 | $12.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.35 | $12.86 | $12.06 | $12.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.80 | $12.80 | $12.22 | $12.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.32 | $12.42 | $11.81 | $11.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.75 | $12.32 | $11.55 | $12.15 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.15 | $13.08 | $12.15 | $12.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.81 | $13.08 | $12.55 | $12.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.73 | $12.88 | $12.42 | $12.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.55 | $12.72 | $12.28 | $12.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.45 | $12.45 | $12.31 | $12.36 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.38 | $12.46 | $12.18 | $12.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.30 | $13.01 | $12.24 | $12.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.89 | $12.93 | $12.58 | $12.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.67 | $12.90 | $12.54 | $12.65 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.77 | $12.95 | $12.47 | $12.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.53 | $12.67 | $12.29 | $12.30 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.30 | $12.51 | $12.20 | $12.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.21 | $12.65 | $12.21 | $12.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.52 | $12.85 | $12.44 | $12.78 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.82 | $12.91 | $12.36 | $12.43 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.49 | $12.70 | $11.96 | $12.06 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.13 | $12.90 | $12.13 | $12.81 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.81 | $12.89 | $12.51 | $12.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.55 | $13.32 | $12.55 | $13.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.20 | $13.71 | $13.06 | $13.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.75 | $14.52 | $13.75 | $14.09 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.02 | $14.35 | $13.80 | $13.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.12 | $14.59 | $13.94 | $14.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.61 | $14.64 | $13.87 | $13.90 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.88 | $14.36 | $13.85 | $14.21 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.25 | $14.75 | $14.17 | $14.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.81 | $16.12 | $14.81 | $16.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.06 | $16.17 | $15.42 | $15.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.89 | $15.98 | $15.57 | $15.86 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.87 | $16.07 | $15.47 | $16.06 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.48 | $17.05 | $16.18 | $16.86 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.88 | $17.50 | $16.74 | $17.03 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.04 | $17.41 | $16.71 | $17.33 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.08 | $17.82 | $17.08 | $17.65 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.65 | $17.70 | $17.30 | $17.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.53 | $17.83 | $17.08 | $17.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.71 | $18.00 | $17.44 | $17.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.77 | $17.79 | $16.09 | $17.61 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.72 | $18.08 | $17.13 | $17.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.56 | $18.00 | $16.64 | $17.52 | 0 |
| May 6, 2013 – May 10, 2013 | $17.59 | $17.91 | $17.08 | $17.78 | 0 |
| May 13, 2013 – May 17, 2013 | $17.83 | $18.01 | $17.55 | $17.80 | 0 |
| May 20, 2013 – May 24, 2013 | $17.80 | $18.35 | $17.02 | $18.23 | 0 |
| May 27, 2013 – May 31, 2013 | $18.37 | $19.41 | $18.18 | $18.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.74 | $18.62 | $17.32 | $18.52 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.51 | $19.39 | $18.51 | $18.85 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.06 | $20.22 | $18.36 | $20.19 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.08 | $22.38 | $19.42 | $20.85 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.98 | $21.35 | $20.46 | $20.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.91 | $22.84 | $20.44 | $22.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.83 | $23.93 | $22.44 | $23.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.29 | $24.38 | $23.11 | $23.43 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.38 | $24.31 | $21.24 | $21.39 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.36 | $22.61 | $21.19 | $22.24 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.24 | $22.99 | $21.19 | $21.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.33 | $21.73 | $20.54 | $21.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.18 | $21.31 | $20.13 | $20.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.73 | $23.26 | $21.25 | $22.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.31 | $22.91 | $22.05 | $22.42 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.82 | $23.89 | $22.57 | $23.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.50 | $24.20 | $23.22 | $23.62 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.42 | $24.16 | $22.39 | $22.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.42 | $22.86 | $21.41 | $22.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.55 | $23.08 | $21.92 | $22.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.20 | $22.37 | $21.21 | $22.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.21 | $22.83 | $21.15 | $21.78 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.79 | $22.45 | $21.29 | $22.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.13 | $22.66 | $21.68 | $22.18 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.34 | $22.35 | $21.27 | $22.14 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.24 | $22.41 | $21.69 | $21.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.09 | $21.92 | $19.79 | $19.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.11 | $21.31 | $20.11 | $20.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.64 | $22.53 | $20.64 | $22.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.54 | $23.11 | $22.28 | $22.58 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.49 | $22.98 | $22.28 | $22.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.54 | $23.20 | $22.33 | $22.61 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.57 | $23.04 | $22.05 | $22.37 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.57 | $22.65 | $22.00 | $22.21 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.33 | $23.37 | $22.06 | $22.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.95 | $23.13 | $18.45 | $18.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.64 | $19.46 | $18.57 | $19.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.50 | $19.93 | $19.46 | $19.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.90 | $20.00 | $19.56 | $19.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.64 | $20.66 | $19.52 | $20.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.45 | $20.83 | $19.56 | $20.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.23 | $20.74 | $19.89 | $20.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.65 | $20.80 | $19.60 | $19.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.74 | $20.91 | $19.74 | $20.04 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.89 | $20.18 | $19.21 | $19.22 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.46 | $19.51 | $18.79 | $19.19 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.15 | $19.88 | $19.15 | $19.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.89 | $22.12 | $19.18 | $22.07 | 0 |
| May 5, 2014 – May 9, 2014 | $21.78 | $22.76 | $21.33 | $22.36 | 0 |
| May 12, 2014 – May 16, 2014 | $22.55 | $23.45 | $22.45 | $22.61 | 0 |
| May 19, 2014 – May 23, 2014 | $22.64 | $23.43 | $21.94 | $23.14 | 0 |
| May 26, 2014 – May 30, 2014 | $23.12 | $23.68 | $22.00 | $22.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.41 | $23.59 | $21.62 | $22.99 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.87 | $23.44 | $22.68 | $22.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.65 | $23.18 | $22.29 | $22.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.40 | $22.81 | $21.86 | $22.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.41 | $23.15 | $22.06 | $23.10 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.92 | $22.95 | $21.67 | $21.94 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.07 | $22.63 | $21.90 | $22.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.19 | $22.45 | $21.50 | $21.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.53 | $21.88 | $20.39 | $21.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.82 | $21.34 | $20.40 | $21.22 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.28 | $21.99 | $20.83 | $21.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.52 | $21.79 | $21.15 | $21.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.48 | $21.66 | $20.84 | $21.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.54 | $22.17 | $21.16 | $21.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.95 | $22.29 | $21.64 | $21.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.86 | $22.23 | $21.03 | $21.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.43 | $21.71 | $20.26 | $20.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.27 | $21.07 | $19.93 | $20.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.65 | $20.99 | $19.80 | $20.35 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.38 | $21.93 | $20.23 | $21.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.02 | $21.74 | $20.98 | $21.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.13 | $23.36 | $20.81 | $23.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.18 | $23.60 | $22.79 | $23.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.34 | $24.17 | $22.95 | $23.72 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.83 | $23.96 | $23.01 | $23.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.72 | $24.30 | $23.24 | $23.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.30 | $24.80 | $22.94 | $24.58 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.90 | $27.04 | $24.52 | $26.68 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.01 | $30.09 | $26.41 | $29.16 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.45 | $31.04 | $29.08 | $30.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.73 | $33.10 | $30.73 | $33.04 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.30 | $36.95 | $33.08 | $36.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.71 | $40.48 | $35.94 | $40.06 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.00 | $41.63 | $33.80 | $37.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.58 | $38.76 | $36.54 | $36.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.76 | $38.76 | $35.25 | $35.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.34 | $36.86 | $34.62 | $36.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.42 | $38.28 | $35.99 | $36.98 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.86 | $38.21 | $36.56 | $37.26 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.82 | $42.07 | $37.80 | $40.42 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.73 | $43.64 | $40.24 | $43.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.57 | $44.03 | $41.39 | $42.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.98 | $43.13 | $40.24 | $41.44 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.48 | $45.54 | $40.96 | $44.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.89 | $47.19 | $43.68 | $45.15 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.15 | $45.15 | $40.21 | $41.11 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.25 | $41.42 | $40.17 | $41.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.42 | $41.67 | $35.79 | $37.22 | 0 |
| May 4, 2015 – May 8, 2015 | $36.96 | $37.98 | $33.45 | $36.53 | 0 |
| May 11, 2015 – May 15, 2015 | $36.77 | $43.41 | $36.77 | $41.06 | 0 |
| May 18, 2015 – May 22, 2015 | $41.59 | $44.87 | $41.20 | $43.50 | 0 |
| May 25, 2015 – May 29, 2015 | $43.75 | $43.94 | $42.14 | $42.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.36 | $44.74 | $41.50 | $42.92 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.02 | $43.91 | $40.29 | $42.58 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.55 | $43.02 | $41.04 | $41.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.90 | $42.26 | $40.28 | $41.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.56 | $42.05 | $40.52 | $41.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.11 | $44.69 | $40.82 | $44.05 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.38 | $44.70 | $42.08 | $42.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.60 | $43.00 | $39.85 | $39.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.85 | $40.91 | $39.07 | $40.15 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.62 | $46.39 | $40.17 | $43.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.15 | $47.26 | $42.29 | $47.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.03 | $48.53 | $45.79 | $45.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.55 | $45.51 | $42.62 | $43.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.40 | $44.35 | $42.11 | $42.89 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.50 | $44.01 | $40.88 | $41.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.25 | $42.94 | $40.86 | $41.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.13 | $42.04 | $38.34 | $38.46 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.44 | $42.16 | $38.29 | $41.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.85 | $43.15 | $39.47 | $42.39 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.28 | $44.30 | $40.25 | $41.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.15 | $44.92 | $41.15 | $42.62 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.66 | $44.73 | $40.90 | $43.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.43 | $48.02 | $42.65 | $47.98 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.76 | $47.82 | $44.04 | $44.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.52 | $48.65 | $44.19 | $46.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.84 | $50.21 | $46.70 | $49.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.94 | $49.09 | $46.31 | $47.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.72 | $48.25 | $40.70 | $41.05 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.21 | $41.36 | $36.69 | $36.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.18 | $39.28 | $36.58 | $37.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.78 | $38.74 | $36.74 | $38.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.50 | $38.59 | $32.21 | $32.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.08 | $35.25 | $29.92 | $31.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.06 | $33.17 | $29.38 | $31.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.71 | $33.59 | $30.98 | $33.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.24 | $34.15 | $29.39 | $29.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.59 | $31.60 | $28.00 | $31.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.18 | $31.80 | $29.65 | $29.85 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.05 | $32.24 | $29.68 | $31.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.06 | $31.51 | $27.78 | $28.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.47 | $30.34 | $28.47 | $30.31 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.12 | $31.88 | $29.52 | $31.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.54 | $31.83 | $30.05 | $30.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.52 | $32.89 | $30.28 | $32.63 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $32.56 | $32.90 | $30.04 | $30.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.36 | $31.76 | $29.43 | $31.73 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.50 | $31.96 | $30.22 | $30.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.74 | $33.07 | $30.74 | $31.68 | 0 |
| May 2, 2016 – May 6, 2016 | $31.87 | $32.60 | $31.45 | $32.60 | 0 |
| May 9, 2016 – May 13, 2016 | $33.37 | $36.36 | $32.42 | $33.66 | 0 |
| May 16, 2016 – May 20, 2016 | $33.82 | $33.98 | $31.60 | $32.53 | 0 |
| May 23, 2016 – May 27, 2016 | $32.41 | $33.67 | $31.83 | $33.65 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.58 | $34.96 | $32.40 | $33.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.54 | $34.33 | $33.10 | $33.79 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.45 | $33.78 | $32.06 | $32.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.53 | $33.91 | $31.93 | $33.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.25 | $33.92 | $31.67 | $33.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.07 | $35.28 | $32.65 | $35.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.13 | $35.70 | $34.79 | $35.32 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.29 | $35.85 | $34.20 | $34.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.49 | $36.04 | $33.99 | $34.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.07 | $34.18 | $31.55 | $33.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.50 | $33.96 | $32.25 | $32.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.84 | $33.03 | $31.93 | $32.61 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.57 | $34.48 | $32.34 | $33.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.12 | $34.26 | $33.02 | $34.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.01 | $34.40 | $32.68 | $34.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.81 | $34.38 | $33.09 | $33.66 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.87 | $34.32 | $33.14 | $34.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.96 | $35.06 | $33.61 | $34.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.55 | $36.10 | $34.20 | $34.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.37 | $36.23 | $33.70 | $35.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.83 | $36.63 | $35.08 | $36.32 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.41 | $37.08 | $36.28 | $36.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.36 | $36.81 | $34.29 | $34.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.43 | $42.53 | $34.59 | $41.33 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.59 | $42.57 | $40.79 | $42.17 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.17 | $42.39 | $41.46 | $42.03 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.91 | $42.39 | $40.04 | $40.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.62 | $44.12 | $40.17 | $43.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.79 | $45.71 | $41.82 | $43.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.85 | $46.42 | $43.10 | $43.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.49 | $44.42 | $42.48 | $42.61 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.23 | $44.62 | $42.08 | $42.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.79 | $44.00 | $41.95 | $42.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.71 | $43.37 | $40.80 | $41.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.80 | $42.00 | $39.64 | $39.82 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.59 | $42.97 | $38.80 | $42.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.18 | $42.44 | $39.55 | $41.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.22 | $42.22 | $40.66 | $41.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.95 | $42.97 | $41.20 | $42.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.66 | $42.88 | $40.53 | $41.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.88 | $40.99 | $38.44 | $38.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.49 | $40.35 | $38.08 | $40.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.09 | $40.18 | $37.95 | $38.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.03 | $39.82 | $38.03 | $38.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.44 | $39.20 | $37.92 | $39.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.12 | $40.55 | $38.67 | $38.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.99 | $41.57 | $38.76 | $41.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.97 | $42.78 | $41.09 | $41.66 | 0 |
| May 1, 2017 – May 5, 2017 | $41.89 | $42.73 | $36.84 | $37.38 | 0 |
| May 8, 2017 – May 12, 2017 | $37.47 | $38.14 | $34.26 | $34.30 | 0 |
| May 15, 2017 – May 19, 2017 | $34.25 | $35.72 | $33.46 | $33.77 | 0 |
| May 22, 2017 – May 26, 2017 | $33.86 | $34.75 | $32.65 | $33.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.19 | $34.75 | $32.20 | $33.72 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.49 | $33.98 | $31.94 | $32.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.82 | $33.85 | $28.33 | $30.29 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.69 | $31.18 | $27.92 | $28.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.59 | $31.09 | $28.46 | $29.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.57 | $30.20 | $26.68 | $27.66 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.61 | $28.46 | $26.18 | $26.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.80 | $27.47 | $25.69 | $25.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.01 | $27.39 | $25.36 | $26.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.23 | $26.81 | $25.38 | $26.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.36 | $26.36 | $23.33 | $24.13 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.13 | $24.98 | $22.75 | $23.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.24 | $23.24 | $20.56 | $21.63 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.55 | $21.59 | $18.51 | $19.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.71 | $20.70 | $19.09 | $20.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.47 | $21.99 | $20.29 | $21.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.94 | $22.65 | $21.77 | $21.86 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.95 | $23.20 | $21.68 | $22.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.06 | $24.36 | $22.48 | $23.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.65 | $23.91 | $22.13 | $22.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.67 | $22.81 | $21.05 | $22.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.91 | $22.35 | $21.23 | $21.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.32 | $22.35 | $20.32 | $21.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.95 | $21.95 | $20.38 | $21.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.96 | $22.22 | $20.65 | $22.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.13 | $23.29 | $21.82 | $22.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.09 | $26.75 | $22.04 | $25.09 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.31 | $28.44 | $24.65 | $28.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.82 | $30.70 | $28.55 | $29.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.25 | $32.09 | $30.04 | $31.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.19 | $32.76 | $30.57 | $31.06 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.20 | $33.17 | $30.75 | $31.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.47 | $32.63 | $29.64 | $30.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.58 | $32.20 | $30.22 | $31.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.35 | $32.66 | $30.72 | $32.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.66 | $32.66 | $28.01 | $28.37 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.92 | $29.14 | $25.49 | $28.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.87 | $31.12 | $27.06 | $29.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.51 | $29.59 | $27.83 | $28.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.09 | $30.35 | $28.73 | $29.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.58 | $30.77 | $29.25 | $30.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.40 | $30.90 | $29.63 | $30.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.95 | $30.58 | $29.81 | $29.86 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.36 | $31.04 | $29.76 | $30.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.49 | $30.99 | $29.29 | $30.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.81 | $31.32 | $30.10 | $30.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.91 | $32.68 | $30.55 | $30.82 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.96 | $31.68 | $30.55 | $31.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.23 | $31.50 | $28.42 | $28.87 | 0 |
| May 7, 2018 – May 11, 2018 | $28.73 | $29.01 | $25.29 | $26.29 | 0 |
| May 14, 2018 – May 18, 2018 | $26.29 | $27.24 | $25.56 | $26.97 | 0 |
| May 21, 2018 – May 25, 2018 | $27.06 | $27.87 | $26.65 | $27.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.24 | $27.69 | $25.93 | $26.11 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.16 | $26.66 | $25.61 | $26.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.20 | $27.47 | $26.15 | $26.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.61 | $29.28 | $26.43 | $28.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.42 | $29.28 | $28.24 | $28.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.69 | $30.24 | $28.55 | $29.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.78 | $29.81 | $26.75 | $27.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.02 | $27.53 | $26.84 | $26.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.97 | $27.11 | $25.42 | $26.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.11 | $27.34 | $25.74 | $26.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.38 | $31.67 | $25.92 | $31.31 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.08 | $31.39 | $29.44 | $30.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.99 | $34.04 | $29.90 | $33.13 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.27 | $34.32 | $32.17 | $32.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.81 | $32.91 | $30.39 | $31.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.39 | $32.72 | $30.95 | $32.31 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.30 | $32.80 | $30.94 | $31.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.08 | $31.89 | $30.71 | $31.21 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.36 | $31.38 | $28.56 | $28.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.93 | $30.59 | $27.78 | $28.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.23 | $29.86 | $27.95 | $29.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.43 | $31.05 | $27.94 | $28.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.61 | $31.44 | $28.61 | $30.27 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.27 | $31.14 | $29.50 | $30.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.18 | $30.94 | $27.95 | $28.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.46 | $29.10 | $27.22 | $27.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.06 | $28.24 | $26.37 | $26.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.86 | $27.01 | $24.29 | $26.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.81 | $29.81 | $25.84 | $26.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.97 | $27.40 | $24.79 | $24.86 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.60 | $25.49 | $23.52 | $24.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.38 | $27.00 | $24.32 | $26.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.30 | $27.47 | $25.55 | $26.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.40 | $28.25 | $26.28 | $27.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.92 | $28.24 | $27.09 | $27.29 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.27 | $27.27 | $25.54 | $26.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.42 | $29.05 | $26.20 | $27.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.28 | $29.32 | $27.01 | $28.67 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.66 | $28.88 | $27.39 | $27.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.98 | $29.16 | $27.73 | $28.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.89 | $28.89 | $27.07 | $27.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.35 | $27.42 | $25.18 | $25.79 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.78 | $26.74 | $25.14 | $25.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.37 | $25.93 | $25.02 | $25.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.53 | $25.95 | $23.56 | $24.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.89 | $25.58 | $24.58 | $25.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.28 | $26.21 | $25.06 | $25.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $26.01 | $26.41 | $25.33 | $25.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.66 | $25.94 | $24.74 | $25.57 | 0 |
| May 6, 2019 – May 10, 2019 | $25.23 | $27.88 | $25.08 | $27.72 | 0 |
| May 13, 2019 – May 17, 2019 | $27.43 | $28.88 | $27.18 | $28.43 | 0 |
| May 20, 2019 – May 24, 2019 | $28.39 | $29.09 | $27.75 | $28.84 | 0 |
| May 27, 2019 – May 31, 2019 | $28.99 | $29.54 | $27.35 | $27.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.49 | $28.97 | $27.03 | $27.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.90 | $29.73 | $27.79 | $29.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.32 | $30.32 | $28.32 | $29.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.25 | $29.85 | $28.31 | $28.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.11 | $29.50 | $28.33 | $29.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.39 | $30.70 | $28.96 | $30.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.29 | $30.59 | $29.46 | $29.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.77 | $29.80 | $28.09 | $29.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $29.72 | $29.96 | $28.82 | $28.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.84 | $31.78 | $28.18 | $30.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.88 | $33.03 | $30.82 | $32.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.26 | $36.05 | $33.15 | $34.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.52 | $36.78 | $34.52 | $36.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.13 | $37.81 | $35.56 | $37.39 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.41 | $40.67 | $37.41 | $38.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.73 | $39.06 | $36.47 | $36.67 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.40 | $37.12 | $35.78 | $36.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.14 | $37.04 | $35.03 | $36.27 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.11 | $36.94 | $35.57 | $36.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.39 | $36.89 | $35.57 | $36.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.56 | $37.86 | $36.26 | $37.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.78 | $38.29 | $36.20 | $37.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.42 | $41.28 | $37.31 | $40.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.01 | $41.89 | $39.17 | $41.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.06 | $41.41 | $39.29 | $39.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.84 | $41.98 | $39.05 | $41.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.69 | $42.25 | $40.07 | $40.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.75 | $43.56 | $40.33 | $41.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.15 | $45.55 | $41.88 | $45.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.12 | $45.82 | $44.16 | $44.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.89 | $45.98 | $42.44 | $43.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.19 | $44.58 | $41.34 | $41.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.75 | $42.03 | $40.29 | $40.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.80 | $41.74 | $40.51 | $40.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.39 | $41.39 | $38.76 | $39.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.31 | $40.81 | $34.84 | $34.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.88 | $35.33 | $33.17 | $33.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.07 | $34.72 | $33.11 | $33.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.09 | $33.60 | $30.28 | $33.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.92 | $36.68 | $33.50 | $36.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.01 | $38.35 | $32.32 | $35.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.07 | $42.25 | $32.60 | $35.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.94 | $36.63 | $30.24 | $30.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.99 | $36.21 | $30.35 | $36.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.96 | $38.45 | $34.35 | $35.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.62 | $37.47 | $33.07 | $33.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.72 | $37.77 | $32.71 | $37.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.46 | $39.37 | $34.88 | $35.46 | 0 |
| May 4, 2020 – May 8, 2020 | $35.69 | $41.14 | $34.66 | $40.95 | 0 |
| May 11, 2020 – May 15, 2020 | $40.99 | $42.36 | $39.03 | $40.89 | 0 |
| May 18, 2020 – May 22, 2020 | $41.48 | $42.67 | $38.83 | $39.12 | 0 |
| May 25, 2020 – May 29, 2020 | $39.92 | $41.29 | $38.44 | $40.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.10 | $42.07 | $39.19 | $39.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.58 | $41.77 | $37.95 | $38.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.98 | $40.00 | $37.30 | $38.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.39 | $39.14 | $37.33 | $38.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.12 | $40.96 | $38.12 | $38.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.09 | $39.79 | $37.11 | $37.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.37 | $39.07 | $37.46 | $38.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.97 | $39.40 | $36.83 | $39.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.09 | $42.11 | $37.73 | $38.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.99 | $40.91 | $36.86 | $40.68 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.71 | $41.03 | $39.71 | $40.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.75 | $42.23 | $39.31 | $39.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.10 | $40.20 | $38.01 | $38.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.20 | $39.06 | $36.95 | $36.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.03 | $37.92 | $35.78 | $37.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.77 | $37.83 | $33.52 | $34.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.94 | $35.08 | $33.06 | $34.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.73 | $37.18 | $34.44 | $36.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.73 | $37.56 | $35.98 | $36.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.64 | $37.35 | $35.69 | $36.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.02 | $37.26 | $34.47 | $34.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.35 | $35.10 | $33.32 | $34.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.47 | $35.50 | $33.35 | $34.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.04 | $37.23 | $34.47 | $35.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.45 | $36.72 | $34.31 | $35.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.91 | $36.65 | $35.27 | $35.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.75 | $36.53 | $35.16 | $35.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.94 | $40.98 | $35.51 | $38.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.19 | $40.41 | $38.67 | $39.07 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.88 | $39.52 | $38.01 | $38.73 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.75 | $40.87 | $38.43 | $40.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.83 | $41.59 | $39.41 | $40.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.68 | $41.35 | $39.33 | $40.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.90 | $41.79 | $40.46 | $41.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.51 | $45.73 | $41.14 | $45.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.09 | $49.71 | $43.67 | $47.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.48 | $50.10 | $47.66 | $48.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.11 | $49.66 | $47.72 | $48.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.25 | $51.92 | $47.98 | $49.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.05 | $56.84 | $49.39 | $55.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.98 | $60.23 | $55.45 | $59.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.18 | $60.26 | $56.80 | $58.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.70 | $62.13 | $58.41 | $61.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.46 | $62.65 | $58.20 | $59.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.55 | $60.49 | $58.97 | $59.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.32 | $61.37 | $58.87 | $60.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.35 | $61.73 | $59.07 | $59.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.69 | $59.69 | $57.79 | $58.64 | 0 |
| May 3, 2021 – May 7, 2021 | $58.65 | $63.79 | $58.65 | $62.87 | 0 |
| May 10, 2021 – May 14, 2021 | $63.20 | $64.68 | $58.27 | $59.85 | 0 |
| May 17, 2021 – May 21, 2021 | $59.99 | $60.32 | $57.56 | $59.37 | 0 |
| May 24, 2021 – May 28, 2021 | $59.37 | $60.06 | $57.66 | $59.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.35 | $61.50 | $59.35 | $61.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.76 | $62.49 | $59.88 | $60.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.18 | $60.18 | $56.47 | $57.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.59 | $59.00 | $56.62 | $56.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.88 | $57.25 | $54.55 | $55.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.59 | $57.80 | $54.49 | $57.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.55 | $58.67 | $56.48 | $57.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.86 | $58.27 | $55.86 | $56.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.39 | $58.33 | $56.21 | $57.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.47 | $61.72 | $55.24 | $61.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.20 | $64.86 | $60.35 | $62.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.85 | $63.31 | $60.35 | $62.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.14 | $63.72 | $61.70 | $63.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.94 | $67.87 | $63.89 | $67.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.27 | $67.93 | $64.94 | $65.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $65.59 | $66.21 | $61.66 | $62.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $62.13 | $63.80 | $60.66 | $62.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.74 | $65.32 | $62.46 | $63.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.62 | $66.13 | $63.62 | $65.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.59 | $66.26 | $64.01 | $64.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.70 | $65.12 | $61.99 | $64.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.52 | $66.78 | $63.87 | $66.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.73 | $73.49 | $66.10 | $72.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.71 | $75.07 | $72.30 | $74.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.09 | $76.09 | $73.47 | $74.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $74.70 | $77.70 | $73.41 | $74.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $75.01 | $77.68 | $73.28 | $75.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $75.89 | $80.52 | $75.13 | $80.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $80.32 | $89.22 | $79.18 | $84.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.84 | $87.01 | $81.64 | $83.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.94 | $86.44 | $82.93 | $83.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.32 | $85.52 | $83.14 | $83.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.81 | $83.91 | $76.99 | $77.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.10 | $77.92 | $73.11 | $73.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $73.03 | $77.34 | $72.03 | $73.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.45 | $79.65 | $71.92 | $79.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.30 | $83.35 | $77.51 | $82.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $83.03 | $83.55 | $79.55 | $81.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $81.73 | $81.73 | $74.92 | $79.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.21 | $90.34 | $77.87 | $89.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.44 | $90.11 | $82.45 | $85.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $85.21 | $90.05 | $83.90 | $89.23 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.40 | $92.28 | $87.52 | $89.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.35 | $91.14 | $84.96 | $86.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.79 | $91.32 | $84.96 | $90.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.91 | $93.47 | $88.91 | $91.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $91.45 | $98.47 | $91.26 | $92.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $91.88 | $92.83 | $89.43 | $89.92 | 0 |
| May 2, 2022 – May 6, 2022 | $90.07 | $94.38 | $87.41 | $90.89 | 0 |
| May 9, 2022 – May 13, 2022 | $89.78 | $94.56 | $88.68 | $90.00 | 0 |
| May 16, 2022 – May 20, 2022 | $90.15 | $90.72 | $79.46 | $81.56 | 0 |
| May 23, 2022 – May 27, 2022 | $81.84 | $87.66 | $81.65 | $86.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $86.42 | $89.23 | $84.30 | $87.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $87.63 | $88.22 | $81.73 | $82.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $81.83 | $87.18 | $80.63 | $81.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $81.49 | $86.80 | $81.03 | $84.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $85.03 | $86.37 | $81.47 | $84.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $84.44 | $86.42 | $82.10 | $85.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.77 | $88.70 | $84.77 | $87.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $88.05 | $90.51 | $87.82 | $89.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.37 | $92.54 | $88.07 | $92.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $91.74 | $97.45 | $91.74 | $94.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.57 | $96.41 | $91.41 | $92.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.51 | $96.64 | $91.51 | $96.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $96.25 | $99.53 | $88.22 | $89.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $89.23 | $89.26 | $83.54 | $85.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $85.75 | $89.06 | $84.74 | $88.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $88.67 | $89.27 | $79.36 | $80.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.64 | $82.18 | $78.33 | $79.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.71 | $80.43 | $75.77 | $76.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.41 | $80.66 | $75.98 | $79.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.12 | $88.46 | $80.12 | $82.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $83.03 | $88.25 | $82.20 | $87.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $87.03 | $93.07 | $86.89 | $92.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.46 | $92.55 | $86.15 | $89.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $89.78 | $93.94 | $88.78 | $89.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $89.32 | $95.85 | $89.32 | $94.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $94.03 | $96.36 | $93.17 | $95.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $95.31 | $98.45 | $94.84 | $97.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.80 | $98.60 | $94.39 | $97.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.73 | $99.84 | $90.97 | $92.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $92.87 | $97.44 | $92.87 | $96.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $96.31 | $96.66 | $92.81 | $93.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $93.75 | $95.33 | $90.64 | $94.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $95.04 | $96.77 | $92.13 | $94.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.54 | $95.58 | $91.42 | $92.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $93.06 | $94.98 | $89.51 | $89.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $89.49 | $93.36 | $88.54 | $90.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.72 | $91.71 | $87.60 | $91.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.33 | $93.21 | $90.02 | $92.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $91.90 | $92.43 | $87.68 | $88.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $88.86 | $90.12 | $86.26 | $89.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.10 | $92.46 | $87.99 | $89.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $88.50 | $89.89 | $85.39 | $86.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.83 | $88.06 | $84.25 | $85.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $85.56 | $87.01 | $83.91 | $86.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $86.50 | $89.69 | $86.35 | $87.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.55 | $90.43 | $86.44 | $88.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.18 | $91.87 | $88.18 | $91.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $91.33 | $92.12 | $89.38 | $89.54 | 0 |
| May 1, 2023 – May 5, 2023 | $89.48 | $90.48 | $79.39 | $79.58 | 0 |
| May 8, 2023 – May 12, 2023 | $79.42 | $80.75 | $77.83 | $79.10 | 0 |
| May 15, 2023 – May 19, 2023 | $79.36 | $80.47 | $78.11 | $80.37 | 0 |
| May 22, 2023 – May 26, 2023 | $80.30 | $80.97 | $78.87 | $79.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $79.33 | $81.45 | $77.83 | $81.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.53 | $84.95 | $79.42 | $82.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $82.48 | $83.88 | $81.97 | $82.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $82.27 | $83.10 | $80.56 | $81.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.34 | $82.23 | $79.47 | $80.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.27 | $82.27 | $79.93 | $81.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $81.27 | $83.00 | $80.06 | $80.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $80.60 | $82.13 | $80.13 | $81.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.73 | $82.64 | $80.18 | $81.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.86 | $84.50 | $79.86 | $81.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $82.01 | $82.16 | $80.16 | $80.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $80.46 | $81.51 | $79.62 | $81.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.99 | $82.28 | $78.64 | $78.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $79.25 | $79.77 | $75.43 | $75.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.84 | $75.84 | $71.54 | $73.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $73.11 | $75.86 | $72.79 | $73.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.24 | $74.70 | $72.54 | $73.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.37 | $74.66 | $72.67 | $73.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.13 | $78.75 | $72.21 | $75.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $75.42 | $77.85 | $75.16 | $75.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.52 | $79.74 | $75.52 | $78.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $78.43 | $79.68 | $74.72 | $78.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $78.96 | $81.24 | $76.73 | $80.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.30 | $80.73 | $76.51 | $78.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.78 | $80.84 | $77.04 | $79.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $79.08 | $80.13 | $78.10 | $79.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.61 | $81.05 | $77.35 | $80.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $80.59 | $84.32 | $80.59 | $82.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.49 | $85.06 | $81.63 | $81.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $81.77 | $84.56 | $81.11 | $83.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $83.93 | $84.65 | $83.04 | $84.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $84.02 | $87.53 | $84.02 | $86.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $86.73 | $86.73 | $83.41 | $83.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $83.29 | $84.33 | $81.60 | $82.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.71 | $83.68 | $81.60 | $82.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.99 | $84.06 | $80.41 | $81.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $80.66 | $81.02 | $76.31 | $76.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.84 | $77.16 | $73.21 | $74.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.08 | $75.74 | $73.10 | $75.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.26 | $75.73 | $74.06 | $74.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $75.29 | $76.75 | $73.96 | $74.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.90 | $75.11 | $71.46 | $73.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $72.69 | $75.02 | $72.28 | $73.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $73.63 | $75.30 | $73.36 | $75.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.05 | $75.34 | $72.96 | $73.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $73.68 | $73.90 | $71.38 | $71.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $71.85 | $73.95 | $71.34 | $73.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $73.58 | $75.05 | $70.80 | $71.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.52 | $72.21 | $70.33 | $70.92 | 0 |
| May 6, 2024 – May 10, 2024 | $70.73 | $71.61 | $68.30 | $71.28 | 0 |
| May 13, 2024 – May 17, 2024 | $71.66 | $75.83 | $71.33 | $74.48 | 0 |
| May 20, 2024 – May 24, 2024 | $74.17 | $74.26 | $71.16 | $71.41 | 0 |
| May 27, 2024 – May 31, 2024 | $71.86 | $71.90 | $70.02 | $71.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.54 | $71.93 | $68.55 | $68.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.98 | $70.18 | $65.82 | $67.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.82 | $69.04 | $66.73 | $68.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.28 | $69.72 | $66.03 | $67.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.29 | $67.85 | $66.01 | $66.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.53 | $72.97 | $66.53 | $72.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $72.72 | $76.01 | $70.93 | $74.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.04 | $78.67 | $73.88 | $78.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.32 | $80.63 | $76.15 | $76.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.78 | $76.21 | $71.78 | $73.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.74 | $72.79 | $69.75 | $71.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $71.08 | $71.86 | $69.07 | $70.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.27 | $72.95 | $70.72 | $72.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $72.23 | $73.03 | $70.79 | $70.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.96 | $72.50 | $69.50 | $72.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.66 | $73.09 | $71.45 | $71.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.79 | $73.95 | $70.80 | $73.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.06 | $74.01 | $60.18 | $62.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.61 | $62.64 | $58.89 | $60.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.88 | $64.23 | $59.95 | $62.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.05 | $65.20 | $60.70 | $60.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.07 | $66.31 | $60.18 | $64.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.15 | $71.01 | $64.15 | $70.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.71 | $72.36 | $68.88 | $69.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.71 | $71.31 | $67.38 | $71.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.98 | $74.57 | $71.59 | $72.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.46 | $72.46 | $68.19 | $68.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.52 | $71.20 | $67.60 | $68.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.74 | $68.24 | $65.22 | $65.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.96 | $65.58 | $63.35 | $64.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $64.55 | $64.55 | $61.99 | $63.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.36 | $63.56 | $61.26 | $61.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.58 | $64.03 | $61.35 | $62.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $62.64 | $65.14 | $61.67 | $64.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $65.09 | $67.31 | $65.06 | $65.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.33 | $69.63 | $60.35 | $63.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.78 | $65.22 | $62.95 | $64.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.83 | $65.23 | $62.38 | $63.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.62 | $64.79 | $59.99 | $60.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.73 | $63.17 | $58.24 | $62.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.01 | $64.13 | $60.31 | $60.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.78 | $62.69 | $60.25 | $60.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.95 | $64.44 | $59.95 | $63.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.67 | $65.18 | $60.56 | $61.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $61.27 | $66.77 | $58.93 | $62.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $62.58 | $64.33 | $60.45 | $61.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.68 | $65.04 | $60.31 | $60.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $60.25 | $62.78 | $59.62 | $62.64 | 0 |
| May 5, 2025 – May 9, 2025 | $62.28 | $63.17 | $58.88 | $60.94 | 0 |
| May 12, 2025 – May 16, 2025 | $62.91 | $64.62 | $60.07 | $62.26 | 0 |
| May 19, 2025 – May 23, 2025 | $61.69 | $61.88 | $58.57 | $59.38 | 0 |
| May 26, 2025 – May 30, 2025 | $59.92 | $63.32 | $59.82 | $61.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.33 | $61.73 | $58.89 | $60.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.67 | $61.39 | $59.02 | $60.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.23 | $62.03 | $59.92 | $61.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.61 | $63.92 | $61.14 | $61.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $61.89 | $66.44 | $61.57 | $65.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.55 | $67.38 | $64.86 | $66.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.87 | $67.45 | $64.91 | $66.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.64 | $67.97 | $64.66 | $64.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.53 | $64.82 | $61.93 | $62.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $62.62 | $63.49 | $58.88 | $60.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $61.11 | $64.68 | $59.78 | $63.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.75 | $67.95 | $63.28 | $67.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $67.44 | $68.21 | $65.98 | $67.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $67.02 | $70.77 | $67.02 | $70.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.94 | $69.94 | $66.55 | $68.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.78 | $71.42 | $67.75 | $68.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.60 | $69.18 | $66.19 | $68.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.47 | $71.89 | $67.50 | $71.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $71.85 | $72.40 | $69.40 | $69.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.10 | $74.94 | $70.02 | $73.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.64 | $73.64 | $71.22 | $71.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $71.77 | $72.67 | $66.83 | $68.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.81 | $74.63 | $67.89 | $73.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.69 | $74.26 | $71.89 | $74.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.22 | $76.04 | $72.88 | $75.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.30 | $78.26 | $74.55 | $76.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $76.41 | $77.53 | $73.56 | $73.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.18 | $74.42 | $69.48 | $70.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $70.13 | $73.12 | $69.01 | $71.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.09 | $71.62 | $69.69 | $69.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.26 | $70.70 | $67.63 | $69.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $69.12 | $70.54 | $68.01 | $69.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.54 | $71.33 | $68.70 | $70.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.93 | $72.87 | $69.41 | $72.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.25 | $75.06 | $70.61 | $74.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $74.49 | $85.38 | $74.49 | $84.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.94 | $90.33 | $82.94 | $89.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.34 | $89.82 | $85.09 | $87.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $86.98 | $89.84 | $84.19 | $84.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $84.71 | $86.91 | $82.73 | $85.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.90 | $88.62 | $79.21 | $88.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.27 | $88.33 | $81.99 | $83.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.85 | $89.16 | $82.55 | $88.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.31 | $91.34 | $88.82 | $90.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $91.05 | $95.62 | $90.94 | $94.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.94 | $94.01 | $88.28 | $91.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $91.20 | $92.27 | $86.93 | $90.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $90.57 | $92.84 | $88.53 | $91.31 | 0 |
| May 4, 2026 – May 8, 2026 | $90.64 | $91.65 | $82.71 | $86.60 | 0 |
| May 11, 2026 – May 15, 2026 | $87.04 | $87.88 | $83.26 | $86.16 | 0 |
| May 18, 2026 – May 22, 2026 | $85.47 | $89.37 | $82.75 | $88.42 | 0 |
| May 25, 2026 – May 29, 2026 | $88.60 | $89.99 | $86.13 | $88.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $88.20 | $91.48 | $85.69 | $91.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $91.37 | $94.69 | $90.74 | $92.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.16 | $92.00 | $85.72 | $87.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.83 | $90.94 | $87.49 | $89.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.23 | $90.89 | $86.71 | $90.17 | 0 |