| Oct 21, 2024 – Oct 25, 2024 | $24.74 | $25.14 | $23.43 | $23.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.17 | $24.32 | $22.51 | $23.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.59 | $23.97 | $22.82 | $23.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.23 | $24.23 | $21.77 | $22.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.36 | $22.70 | $20.68 | $21.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.44 | $23.72 | $20.92 | $23.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.18 | $23.33 | $21.88 | $22.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.40 | $22.73 | $20.58 | $20.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.55 | $21.23 | $18.77 | $19.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.45 | $20.48 | $18.70 | $19.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.95 | $19.61 | $18.49 | $19.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.65 | $20.31 | $18.69 | $19.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.28 | $22.53 | $19.06 | $21.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.52 | $23.19 | $21.31 | $22.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.63 | $23.37 | $21.80 | $22.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.44 | $24.28 | $21.94 | $23.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.46 | $23.81 | $22.12 | $23.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.14 | $23.48 | $22.72 | $22.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.88 | $22.92 | $20.74 | $21.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.34 | $21.34 | $18.53 | $19.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.15 | $19.20 | $18.00 | $18.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.01 | $19.48 | $18.45 | $18.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.29 | $20.00 | $17.43 | $17.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.17 | $18.02 | $14.93 | $15.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.68 | $16.45 | $14.00 | $15.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.47 | $16.12 | $15.17 | $15.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.83 | $17.56 | $15.32 | $17.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.33 | $18.27 | $17.04 | $18.22 | 0 |
| May 5, 2025 – May 9, 2025 | $18.02 | $19.60 | $17.72 | $18.86 | 0 |
| May 12, 2025 – May 16, 2025 | $19.77 | $20.93 | $19.38 | $20.03 | 0 |
| May 19, 2025 – May 23, 2025 | $19.69 | $20.49 | $18.90 | $19.19 | 0 |
| May 26, 2025 – May 30, 2025 | $19.51 | $19.71 | $18.71 | $18.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.83 | $19.95 | $18.49 | $19.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.01 | $20.12 | $18.59 | $18.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.77 | $19.55 | $18.73 | $18.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.73 | $20.75 | $18.72 | $20.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.44 | $21.62 | $20.11 | $21.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.92 | $21.39 | $19.78 | $20.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.65 | $20.90 | $19.55 | $20.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.58 | $21.73 | $20.28 | $20.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.24 | $21.24 | $18.81 | $19.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.42 | $19.42 | $17.83 | $18.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.51 | $19.70 | $18.39 | $18.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.88 | $20.15 | $18.88 | $19.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.80 | $19.90 | $19.06 | $19.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.00 | $19.91 | $18.57 | $19.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.96 | $20.97 | $19.73 | $20.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.91 | $21.24 | $20.26 | $20.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.73 | $21.25 | $19.66 | $20.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.75 | $22.45 | $20.56 | $21.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.76 | $22.18 | $20.61 | $20.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.07 | $21.92 | $20.62 | $21.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.54 | $22.25 | $20.89 | $21.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.68 | $23.68 | $21.29 | $22.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.69 | $22.78 | $21.16 | $21.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.98 | $21.98 | $19.81 | $19.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.65 | $20.68 | $18.91 | $20.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.63 | $21.49 | $20.43 | $21.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.04 | $21.97 | $20.94 | $21.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.66 | $23.35 | $21.28 | $22.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.79 | $22.47 | $21.16 | $22.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.35 | $22.64 | $21.71 | $21.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.86 | $22.08 | $20.87 | $21.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.18 | $22.00 | $20.56 | $20.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.80 | $21.36 | $20.10 | $21.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.57 | $21.75 | $20.51 | $20.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.88 | $21.32 | $20.73 | $20.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.89 | $21.97 | $20.79 | $21.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.66 | $22.12 | $20.65 | $21.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.42 | $21.89 | $21.08 | $21.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.43 | $21.48 | $19.86 | $20.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.09 | $26.20 | $20.09 | $21.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.80 | $22.45 | $21.11 | $21.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.77 | $22.60 | $21.44 | $22.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.13 | $23.05 | $21.33 | $22.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.56 | $24.91 | $22.08 | $24.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.75 | $27.32 | $24.63 | $27.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.94 | $30.15 | $26.85 | $29.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.66 | $31.28 | $29.65 | $30.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.35 | $30.72 | $26.56 | $27.82 | 0 |
| May 4, 2026 – May 8, 2026 | $27.88 | $28.88 | $26.10 | $27.12 | 0 |
| May 11, 2026 – May 15, 2026 | $27.07 | $27.51 | $25.24 | $25.27 | 0 |
| May 18, 2026 – May 22, 2026 | $25.38 | $26.71 | $25.16 | $26.64 | 0 |
| May 25, 2026 – May 29, 2026 | $26.88 | $28.27 | $26.75 | $28.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.25 | $31.69 | $28.03 | $29.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.86 | $30.14 | $27.92 | $29.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.95 | $30.21 | $27.81 | $28.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.19 | $28.79 | $27.12 | $27.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.61 | $27.94 | $25.60 | $25.65 | 0 |