| Jun 28, 2021 – Jul 2, 2021 | $25.25 | $30.00 | $24.94 | $26.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.77 | $29.24 | $26.68 | $27.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.97 | $28.87 | $26.81 | $27.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.71 | $33.26 | $27.12 | $31.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.01 | $34.25 | $30.80 | $33.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.22 | $35.88 | $31.97 | $33.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.52 | $34.52 | $31.12 | $34.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.99 | $40.76 | $31.39 | $38.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.11 | $40.91 | $37.52 | $38.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.99 | $39.80 | $33.68 | $38.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.90 | $40.06 | $36.35 | $37.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.26 | $38.39 | $30.47 | $30.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.04 | $30.68 | $28.29 | $30.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.15 | $30.36 | $24.58 | $25.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.84 | $26.34 | $23.25 | $24.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.59 | $25.50 | $22.50 | $25.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.90 | $27.60 | $24.90 | $26.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.70 | $27.51 | $26.13 | $27.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.75 | $30.00 | $26.14 | $29.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.98 | $32.91 | $27.41 | $31.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.68 | $31.68 | $26.50 | $28.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.67 | $28.99 | $26.10 | $27.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.95 | $28.74 | $24.41 | $24.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.88 | $29.29 | $23.16 | $24.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.50 | $25.34 | $20.50 | $23.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.27 | $25.87 | $22.58 | $24.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.95 | $26.21 | $23.63 | $25.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.46 | $25.78 | $21.88 | $22.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.02 | $24.25 | $21.18 | $21.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.69 | $21.91 | $18.28 | $18.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.10 | $19.99 | $17.07 | $18.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.84 | $20.76 | $18.51 | $19.78 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.85 | $23.58 | $19.62 | $21.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.97 | $22.78 | $20.65 | $21.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.30 | $22.55 | $18.29 | $22.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.13 | $23.67 | $20.30 | $21.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.67 | $24.95 | $21.67 | $23.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.15 | $25.17 | $21.76 | $24.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.45 | $24.63 | $20.59 | $21.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.32 | $24.84 | $20.95 | $24.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.31 | $24.96 | $22.78 | $23.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.10 | $25.09 | $22.67 | $24.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.55 | $26.00 | $22.86 | $24.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.21 | $25.95 | $23.35 | $24.94 | 0 |
| May 2, 2022 – May 6, 2022 | $24.76 | $27.95 | $23.60 | $25.76 | 0 |
| May 9, 2022 – May 13, 2022 | $25.48 | $25.55 | $18.26 | $20.80 | 0 |
| May 16, 2022 – May 20, 2022 | $20.44 | $23.67 | $20.01 | $22.19 | 0 |
| May 23, 2022 – May 27, 2022 | $22.50 | $22.52 | $20.08 | $20.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.81 | $21.32 | $19.73 | $19.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.97 | $20.24 | $16.54 | $16.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.98 | $16.35 | $13.52 | $13.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.22 | $15.92 | $13.55 | $15.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.54 | $15.68 | $14.04 | $14.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.50 | $16.92 | $14.37 | $16.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.22 | $16.22 | $13.73 | $14.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.83 | $15.98 | $14.00 | $15.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.00 | $15.33 | $14.30 | $15.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.97 | $16.06 | $14.54 | $15.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.65 | $16.98 | $15.29 | $16.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.83 | $16.99 | $14.40 | $14.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.54 | $16.11 | $14.25 | $14.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.10 | $14.99 | $13.72 | $13.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.04 | $17.20 | $13.54 | $17.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.05 | $17.50 | $15.78 | $16.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.28 | $17.57 | $16.02 | $17.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.36 | $19.51 | $16.58 | $18.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.88 | $20.61 | $18.02 | $19.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.55 | $20.58 | $17.84 | $19.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.31 | $21.62 | $19.86 | $21.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.24 | $22.61 | $19.58 | $22.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.25 | $22.89 | $20.04 | $20.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.98 | $23.23 | $20.19 | $22.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.94 | $22.34 | $20.92 | $21.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.80 | $22.22 | $21.17 | $21.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.79 | $24.06 | $20.57 | $24.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.73 | $23.73 | $21.35 | $23.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.34 | $25.00 | $23.31 | $24.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.47 | $25.14 | $23.76 | $24.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.94 | $25.00 | $24.02 | $24.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.00 | $26.33 | $23.86 | $26.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.45 | $27.53 | $26.15 | $26.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.77 | $29.77 | $25.90 | $29.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.42 | $30.00 | $27.71 | $29.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.77 | $29.89 | $28.04 | $28.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.05 | $35.96 | $27.52 | $34.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.10 | $39.49 | $33.97 | $38.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.33 | $39.26 | $37.31 | $38.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.79 | $40.36 | $37.98 | $38.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.00 | $42.11 | $38.57 | $38.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.30 | $41.53 | $37.33 | $39.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.31 | $43.52 | $38.67 | $41.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.45 | $45.45 | $42.03 | $44.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.48 | $45.61 | $43.14 | $45.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.83 | $46.00 | $43.58 | $44.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.54 | $47.04 | $43.98 | $45.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.20 | $45.46 | $39.78 | $40.32 | 0 |
| May 1, 2023 – May 5, 2023 | $40.12 | $41.56 | $36.52 | $37.77 | 0 |
| May 8, 2023 – May 12, 2023 | $37.72 | $45.92 | $37.37 | $43.88 | 0 |
| May 15, 2023 – May 19, 2023 | $43.80 | $44.52 | $36.75 | $40.19 | 0 |
| May 22, 2023 – May 26, 2023 | $39.99 | $41.26 | $37.60 | $38.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.31 | $43.11 | $39.31 | $41.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.41 | $45.26 | $41.21 | $44.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.05 | $49.74 | $44.05 | $48.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.85 | $50.46 | $47.05 | $47.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.15 | $47.15 | $39.16 | $41.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.85 | $41.85 | $38.42 | $38.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.64 | $42.66 | $38.60 | $38.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.73 | $41.59 | $38.59 | $39.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.91 | $39.65 | $37.33 | $39.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.52 | $41.30 | $36.01 | $36.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.41 | $36.44 | $32.93 | $34.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.49 | $37.09 | $33.75 | $35.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.84 | $36.29 | $33.48 | $33.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.97 | $37.35 | $33.48 | $36.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.79 | $39.00 | $31.24 | $35.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.27 | $36.28 | $34.19 | $35.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.11 | $36.20 | $31.05 | $31.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.00 | $33.97 | $30.58 | $33.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.52 | $36.41 | $32.79 | $36.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.69 | $37.33 | $33.71 | $34.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.77 | $37.06 | $33.97 | $34.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.81 | $36.27 | $32.99 | $33.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.46 | $35.21 | $32.47 | $35.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.06 | $39.50 | $34.10 | $38.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.19 | $41.09 | $37.71 | $38.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.06 | $39.29 | $37.52 | $38.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.56 | $39.03 | $36.80 | $37.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.25 | $39.00 | $35.41 | $36.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.66 | $38.66 | $35.33 | $38.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.13 | $40.85 | $37.45 | $38.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $38.43 | $39.08 | $37.92 | $38.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.57 | $37.57 | $35.04 | $35.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.28 | $42.36 | $35.20 | $41.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.17 | $44.11 | $40.96 | $44.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.83 | $45.43 | $43.43 | $44.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.52 | $45.31 | $42.62 | $45.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.22 | $45.36 | $39.15 | $41.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.37 | $43.46 | $40.11 | $42.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.55 | $42.81 | $39.99 | $41.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.59 | $42.10 | $38.03 | $38.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.26 | $38.73 | $34.73 | $35.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.38 | $35.63 | $32.65 | $33.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.13 | $37.00 | $33.13 | $34.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.32 | $35.15 | $33.53 | $34.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.30 | $34.30 | $31.40 | $31.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.82 | $32.46 | $31.02 | $31.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.53 | $31.78 | $30.58 | $30.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.01 | $32.15 | $30.36 | $31.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.02 | $32.39 | $30.42 | $31.00 | 0 |
| May 6, 2024 – May 10, 2024 | $31.20 | $37.84 | $31.15 | $37.74 | 0 |
| May 13, 2024 – May 17, 2024 | $37.94 | $38.13 | $36.13 | $36.93 | 0 |
| May 20, 2024 – May 24, 2024 | $36.84 | $38.25 | $35.35 | $36.18 | 0 |
| May 27, 2024 – May 31, 2024 | $36.28 | $37.35 | $35.36 | $35.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.14 | $36.30 | $33.81 | $34.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.56 | $36.48 | $33.83 | $34.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.65 | $34.83 | $32.11 | $34.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.21 | $36.73 | $34.06 | $36.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.43 | $37.41 | $36.01 | $36.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.49 | $36.26 | $33.45 | $35.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.44 | $36.60 | $34.80 | $35.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.19 | $37.95 | $35.66 | $37.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.23 | $37.82 | $32.94 | $33.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.66 | $33.16 | $31.08 | $32.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.57 | $41.81 | $32.28 | $41.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.99 | $44.43 | $41.77 | $43.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.12 | $46.58 | $43.68 | $46.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.68 | $45.79 | $42.77 | $43.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.49 | $45.61 | $43.30 | $44.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $44.90 | $49.86 | $44.78 | $49.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.48 | $51.80 | $47.15 | $47.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.44 | $48.66 | $46.89 | $47.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.76 | $48.43 | $43.82 | $47.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.04 | $50.88 | $47.75 | $50.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.15 | $50.61 | $48.84 | $50.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $50.61 | $51.67 | $49.31 | $49.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.18 | $59.93 | $48.58 | $59.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.37 | $60.89 | $55.49 | $56.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.42 | $60.83 | $55.70 | $60.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.57 | $64.56 | $58.39 | $62.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.23 | $68.78 | $62.12 | $66.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $67.05 | $71.34 | $66.83 | $68.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.75 | $69.79 | $63.11 | $65.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.89 | $68.06 | $64.10 | $65.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $64.70 | $66.00 | $63.20 | $63.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.84 | $68.53 | $60.92 | $67.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.02 | $68.62 | $63.77 | $67.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $69.60 | $72.82 | $67.79 | $69.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.49 | $73.86 | $65.81 | $71.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $69.18 | $75.90 | $60.00 | $71.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.34 | $77.74 | $68.86 | $72.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $72.50 | $74.00 | $65.56 | $66.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.76 | $67.76 | $61.80 | $65.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.39 | $67.01 | $58.01 | $61.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.20 | $61.19 | $56.02 | $59.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.94 | $61.40 | $58.31 | $60.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.40 | $64.31 | $59.13 | $59.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.87 | $60.05 | $49.61 | $50.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.86 | $58.14 | $47.58 | $52.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.17 | $53.92 | $50.48 | $51.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.54 | $54.62 | $47.41 | $54.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.50 | $58.28 | $52.46 | $58.17 | 0 |
| May 5, 2025 – May 9, 2025 | $57.18 | $59.10 | $51.44 | $53.90 | 0 |
| May 12, 2025 – May 16, 2025 | $56.57 | $58.84 | $54.69 | $58.28 | 0 |
| May 19, 2025 – May 23, 2025 | $57.19 | $57.80 | $54.35 | $54.58 | 0 |
| May 26, 2025 – May 30, 2025 | $55.68 | $55.95 | $53.88 | $55.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.85 | $58.31 | $53.72 | $58.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $58.51 | $58.79 | $53.31 | $53.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.16 | $55.12 | $51.86 | $52.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.47 | $53.81 | $49.21 | $51.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.66 | $52.04 | $47.73 | $48.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.76 | $48.43 | $44.13 | $44.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $42.17 | $44.66 | $42.09 | $42.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.57 | $42.92 | $41.24 | $41.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.83 | $42.12 | $38.35 | $39.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.51 | $41.01 | $36.73 | $36.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.88 | $44.71 | $35.51 | $42.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.11 | $43.52 | $40.97 | $42.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.62 | $47.88 | $42.62 | $45.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.26 | $46.85 | $43.25 | $44.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.83 | $45.99 | $43.94 | $45.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.35 | $46.83 | $43.26 | $44.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.00 | $45.16 | $41.31 | $42.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.41 | $42.41 | $39.20 | $39.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.57 | $39.92 | $37.30 | $37.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.07 | $38.34 | $36.12 | $37.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.38 | $40.22 | $37.08 | $39.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.15 | $40.30 | $37.89 | $38.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.44 | $39.84 | $36.00 | $38.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.79 | $43.62 | $38.39 | $43.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.07 | $43.55 | $39.72 | $41.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.33 | $44.00 | $40.31 | $43.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.60 | $45.70 | $41.78 | $43.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.81 | $43.85 | $42.28 | $42.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $43.07 | $46.74 | $42.11 | $45.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.91 | $47.93 | $45.91 | $47.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.20 | $47.88 | $43.40 | $43.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $43.87 | $45.73 | $42.00 | $43.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.62 | $43.80 | $37.85 | $38.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.43 | $39.31 | $36.98 | $38.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.66 | $39.76 | $33.34 | $33.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.28 | $34.98 | $20.76 | $23.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $23.96 | $26.32 | $22.88 | $23.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.42 | $24.39 | $21.66 | $21.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.55 | $23.00 | $19.24 | $22.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.73 | $29.69 | $21.73 | $27.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.33 | $27.52 | $24.60 | $25.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.65 | $26.79 | $24.44 | $25.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.07 | $26.35 | $23.23 | $24.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.90 | $26.23 | $24.01 | $24.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.87 | $25.58 | $20.13 | $20.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.37 | $24.15 | $20.06 | $22.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.69 | $23.92 | $21.11 | $22.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.95 | $24.24 | $21.74 | $23.50 | 0 |
| May 4, 2026 – May 8, 2026 | $23.50 | $24.99 | $22.71 | $24.84 | 0 |
| May 11, 2026 – May 15, 2026 | $24.60 | $25.29 | $20.68 | $20.99 | 0 |
| May 18, 2026 – May 22, 2026 | $21.19 | $21.86 | $19.54 | $20.40 | 0 |
| May 25, 2026 – May 29, 2026 | $20.03 | $23.15 | $19.01 | $23.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.72 | $26.68 | $23.38 | $24.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.12 | $24.93 | $22.30 | $23.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.85 | $23.93 | $21.30 | $22.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.70 | $25.14 | $20.75 | $25.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.36 | $27.99 | $23.93 | $27.39 | 0 |