| Aug 12, 2024 – Aug 16, 2024 | $14.94 | $15.52 | $14.45 | $15.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.38 | $16.21 | $14.76 | $15.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.33 | $16.58 | $15.82 | $16.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.23 | $16.23 | $15.38 | $15.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.45 | $16.10 | $14.23 | $14.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.78 | $16.30 | $14.38 | $15.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.95 | $16.75 | $14.39 | $14.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.90 | $15.31 | $14.42 | $15.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.10 | $15.52 | $14.72 | $15.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.17 | $15.64 | $14.82 | $15.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.42 | $15.65 | $14.43 | $15.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.89 | $15.10 | $13.80 | $13.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.97 | $16.14 | $13.93 | $15.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.25 | $16.50 | $15.16 | $16.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.47 | $17.88 | $16.32 | $17.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.71 | $17.76 | $16.21 | $16.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.59 | $16.98 | $14.64 | $14.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.81 | $15.03 | $12.80 | $13.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.14 | $13.99 | $12.54 | $12.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.57 | $13.65 | $12.54 | $13.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.45 | $15.22 | $13.20 | $14.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.95 | $15.74 | $14.90 | $15.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.50 | $17.85 | $15.35 | $17.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.37 | $17.69 | $16.43 | $16.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.88 | $17.20 | $15.42 | $15.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.63 | $16.42 | $15.20 | $15.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.16 | $17.18 | $16.05 | $16.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.58 | $17.36 | $16.51 | $16.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.66 | $19.42 | $16.11 | $18.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.35 | $18.92 | $16.09 | $18.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.45 | $18.90 | $17.23 | $17.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.60 | $18.99 | $17.60 | $17.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.03 | $18.65 | $17.65 | $17.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.85 | $18.67 | $14.29 | $14.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.50 | $15.59 | $13.18 | $15.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.31 | $16.24 | $14.71 | $15.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.73 | $16.04 | $15.22 | $15.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.77 | $15.99 | $14.81 | $15.77 | 0 |
| May 5, 2025 – May 9, 2025 | $15.44 | $15.94 | $11.93 | $14.85 | 0 |
| May 12, 2025 – May 16, 2025 | $15.48 | $15.81 | $14.62 | $14.93 | 0 |
| May 19, 2025 – May 23, 2025 | $14.71 | $14.96 | $13.72 | $14.09 | 0 |
| May 26, 2025 – May 30, 2025 | $14.21 | $14.36 | $13.44 | $13.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.18 | $15.82 | $13.94 | $15.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.73 | $17.23 | $15.60 | $16.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.71 | $16.98 | $15.95 | $16.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.10 | $16.10 | $14.73 | $15.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.70 | $16.09 | $15.23 | $15.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.81 | $16.50 | $15.29 | $16.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.12 | $16.55 | $14.65 | $15.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.76 | $16.92 | $15.25 | $16.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.93 | $18.10 | $15.54 | $15.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.77 | $17.09 | $15.60 | $16.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.28 | $16.45 | $15.76 | $16.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.30 | $17.49 | $15.83 | $17.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.25 | $17.38 | $16.56 | $17.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.11 | $17.33 | $16.54 | $16.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.84 | $17.09 | $16.29 | $16.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.65 | $17.54 | $16.40 | $17.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.31 | $18.93 | $16.75 | $18.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.36 | $19.24 | $18.01 | $18.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.00 | $19.64 | $17.18 | $17.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.55 | $18.30 | $17.01 | $17.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.61 | $20.84 | $17.61 | $20.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.80 | $21.48 | $19.70 | $20.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.17 | $22.16 | $19.07 | $20.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.20 | $22.48 | $19.91 | $22.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.96 | $22.90 | $21.26 | $22.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.69 | $22.99 | $21.96 | $22.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.15 | $24.31 | $22.07 | $23.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.35 | $23.56 | $22.26 | $22.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.69 | $22.78 | $20.94 | $21.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.98 | $22.61 | $21.82 | $22.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.14 | $22.79 | $21.77 | $22.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.00 | $24.34 | $22.48 | $23.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.51 | $25.15 | $23.09 | $24.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.21 | $26.65 | $23.94 | $25.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.33 | $26.54 | $24.61 | $24.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.20 | $25.62 | $24.02 | $25.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.38 | $26.04 | $24.11 | $24.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.71 | $25.51 | $23.88 | $25.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.55 | $29.48 | $25.30 | $26.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.35 | $27.50 | $25.30 | $27.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.70 | $27.95 | $23.62 | $24.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.15 | $25.50 | $23.63 | $24.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.81 | $25.81 | $23.77 | $25.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.60 | $26.00 | $24.04 | $24.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.14 | $26.55 | $24.33 | $26.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.83 | $26.98 | $25.16 | $25.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.68 | $28.03 | $25.29 | $27.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.99 | $28.49 | $27.01 | $27.69 | 0 |
| May 4, 2026 – May 8, 2026 | $27.79 | $29.00 | $25.76 | $26.60 | 0 |
| May 11, 2026 – May 15, 2026 | $26.36 | $28.09 | $26.36 | $28.00 | 0 |
| May 18, 2026 – May 22, 2026 | $27.94 | $32.25 | $27.88 | $30.05 | 0 |
| May 25, 2026 – May 29, 2026 | $30.15 | $31.22 | $26.26 | $26.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.08 | $28.77 | $26.49 | $26.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.92 | $29.67 | $27.58 | $29.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.00 | $29.00 | $24.85 | $25.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.86 | $26.30 | $24.77 | $25.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.55 | $25.79 | $22.21 | $24.09 | 0 |