| Mar 26, 2018 – Mar 29, 2018 | $18.20 | $18.52 | $15.44 | $15.55 | |
| Apr 2, 2018 – Apr 6, 2018 | $16.19 | $16.50 | $15.30 | $16.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.25 | $19.41 | $16.02 | $19.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.50 | $20.50 | $17.64 | $17.81 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.06 | $19.25 | $17.44 | $17.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.18 | $18.60 | $15.79 | $16.17 | 0 |
| May 7, 2018 – May 11, 2018 | $16.25 | $23.15 | $16.20 | $20.52 | 0 |
| May 14, 2018 – May 18, 2018 | $21.00 | $22.35 | $19.70 | $20.08 | 0 |
| May 21, 2018 – May 25, 2018 | $20.58 | $23.76 | $20.00 | $22.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.80 | $28.94 | $22.60 | $28.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.87 | $34.35 | $27.75 | $32.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.28 | $43.23 | $33.55 | $40.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.90 | $46.23 | $35.11 | $36.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.39 | $38.30 | $30.20 | $32.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.69 | $34.21 | $28.94 | $29.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.82 | $35.40 | $29.82 | $33.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.63 | $38.11 | $31.60 | $33.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.23 | $33.85 | $30.85 | $32.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.63 | $33.56 | $28.01 | $28.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.94 | $30.77 | $28.47 | $29.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.41 | $30.09 | $24.58 | $26.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.05 | $29.92 | $26.65 | $28.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.60 | $32.46 | $28.76 | $28.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.10 | $29.34 | $26.51 | $27.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.19 | $30.90 | $26.00 | $28.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.69 | $28.49 | $26.05 | $26.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.52 | $28.36 | $24.86 | $27.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.00 | $27.40 | $24.81 | $25.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.95 | $26.59 | $23.66 | $26.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.51 | $26.57 | $23.31 | $23.57 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.03 | $24.49 | $20.95 | $22.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.35 | $22.80 | $19.03 | $21.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.89 | $22.28 | $19.70 | $20.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.95 | $21.25 | $19.22 | $20.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.55 | $20.70 | $18.49 | $19.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.09 | $20.45 | $18.90 | $20.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.60 | $21.80 | $18.38 | $18.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.20 | $18.80 | $17.53 | $17.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.69 | $17.86 | $14.44 | $14.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.51 | $15.69 | $14.39 | $15.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.50 | $16.52 | $14.35 | $16.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.54 | $18.50 | $16.18 | $17.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.95 | $18.90 | $16.51 | $18.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.18 | $20.00 | $17.55 | $19.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.55 | $20.70 | $18.74 | $20.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.17 | $21.73 | $19.40 | $20.63 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.02 | $22.17 | $20.76 | $21.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.88 | $27.95 | $21.67 | $27.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.09 | $29.18 | $25.38 | $27.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.33 | $28.00 | $24.56 | $25.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.51 | $27.22 | $25.50 | $27.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.27 | $28.00 | $24.93 | $25.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.24 | $24.41 | $22.23 | $23.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.90 | $25.05 | $23.00 | $23.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.31 | $24.32 | $22.85 | $23.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.58 | $23.60 | $22.32 | $23.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.93 | $24.33 | $20.89 | $21.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.51 | $23.14 | $21.50 | $23.01 | 0 |
| May 6, 2019 – May 10, 2019 | $21.82 | $22.48 | $20.43 | $20.96 | 0 |
| May 13, 2019 – May 17, 2019 | $20.07 | $20.85 | $18.85 | $19.04 | 0 |
| May 20, 2019 – May 24, 2019 | $18.41 | $19.75 | $17.90 | $18.70 | 0 |
| May 27, 2019 – May 31, 2019 | $18.92 | $19.36 | $17.96 | $18.23 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.25 | $18.43 | $17.18 | $17.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.23 | $18.86 | $17.64 | $17.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.04 | $18.89 | $17.80 | $18.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.20 | $21.12 | $17.66 | $20.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.60 | $21.99 | $19.88 | $20.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.81 | $20.36 | $19.25 | $19.65 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.85 | $19.99 | $18.00 | $18.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.73 | $19.50 | $18.27 | $19.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.94 | $19.07 | $17.10 | $17.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.99 | $17.59 | $16.51 | $17.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.02 | $17.74 | $16.62 | $17.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.84 | $19.16 | $16.41 | $17.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.81 | $18.63 | $16.97 | $18.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.18 | $18.35 | $17.12 | $18.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.14 | $20.32 | $17.71 | $19.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.30 | $19.69 | $18.31 | $18.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.45 | $18.60 | $16.07 | $16.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.86 | $16.94 | $15.12 | $16.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.29 | $16.90 | $15.53 | $16.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.47 | $16.79 | $16.01 | $16.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.26 | $17.69 | $16.21 | $17.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.57 | $18.00 | $17.03 | $17.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.04 | $20.48 | $17.37 | $19.52 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.00 | $19.31 | $16.96 | $17.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.63 | $18.45 | $17.53 | $18.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.42 | $20.00 | $17.57 | $19.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.00 | $20.66 | $18.84 | $20.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.15 | $20.76 | $19.59 | $20.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.50 | $21.29 | $19.66 | $21.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.12 | $21.85 | $21.03 | $21.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.13 | $23.42 | $21.00 | $23.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.76 | $24.89 | $22.56 | $23.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.19 | $24.23 | $23.49 | $23.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.19 | $25.14 | $21.51 | $21.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.81 | $22.80 | $20.40 | $22.24 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.00 | $25.11 | $22.94 | $24.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.63 | $27.50 | $24.62 | $26.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.45 | $26.50 | $23.88 | $24.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.94 | $25.00 | $21.15 | $22.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.83 | $24.75 | $20.93 | $21.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.06 | $21.04 | $16.27 | $18.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.92 | $18.45 | $15.82 | $17.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.60 | $20.16 | $16.55 | $18.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.76 | $18.99 | $16.57 | $17.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.20 | $17.79 | $14.51 | $17.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.21 | $19.82 | $16.93 | $19.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.98 | $19.69 | $17.12 | $17.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.75 | $17.75 | $16.06 | $16.36 | 0 |
| May 4, 2020 – May 8, 2020 | $16.20 | $17.64 | $16.13 | $17.53 | 0 |
| May 11, 2020 – May 15, 2020 | $17.52 | $18.28 | $16.50 | $17.95 | 0 |
| May 18, 2020 – May 22, 2020 | $18.38 | $18.84 | $15.30 | $15.50 | 0 |
| May 25, 2020 – May 29, 2020 | $15.90 | $16.77 | $15.50 | $16.59 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.32 | $18.66 | $16.13 | $18.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.22 | $18.63 | $17.33 | $17.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.48 | $26.45 | $17.34 | $24.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.40 | $24.49 | $21.92 | $22.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.79 | $24.54 | $22.31 | $23.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.94 | $25.67 | $22.66 | $22.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.24 | $23.67 | $22.04 | $22.31 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.32 | $23.19 | $19.75 | $20.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.50 | $21.25 | $20.14 | $21.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.27 | $23.05 | $21.21 | $22.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.43 | $22.74 | $18.20 | $19.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.55 | $19.64 | $18.48 | $19.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.10 | $21.74 | $18.90 | $21.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.00 | $22.87 | $20.91 | $22.01 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.14 | $21.72 | $20.55 | $21.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.46 | $23.23 | $21.42 | $23.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.72 | $24.50 | $22.23 | $23.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.29 | $23.62 | $22.29 | $22.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.55 | $24.75 | $23.12 | $23.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.94 | $24.35 | $22.16 | $22.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.62 | $23.27 | $22.11 | $23.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.19 | $25.64 | $22.57 | $24.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.75 | $26.69 | $24.35 | $25.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.71 | $27.57 | $25.26 | $26.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.99 | $28.03 | $21.88 | $22.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.77 | $22.88 | $21.30 | $22.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.90 | $23.08 | $21.39 | $23.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.92 | $23.08 | $21.25 | $22.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.49 | $22.75 | $17.00 | $17.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.13 | $17.50 | $16.56 | $17.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.45 | $17.74 | $16.79 | $17.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.60 | $19.65 | $17.51 | $19.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.53 | $20.09 | $18.83 | $19.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.46 | $21.35 | $19.33 | $20.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.98 | $22.82 | $20.28 | $21.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.91 | $23.57 | $21.61 | $23.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.22 | $26.82 | $22.92 | $26.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.86 | $26.89 | $22.15 | $24.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.43 | $25.80 | $22.29 | $25.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.54 | $26.42 | $24.72 | $26.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.23 | $28.22 | $24.82 | $26.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.43 | $27.96 | $23.96 | $27.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.94 | $28.97 | $14.60 | $17.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.92 | $18.49 | $16.00 | $16.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $17.00 | $19.00 | $16.57 | $16.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.89 | $17.02 | $14.70 | $15.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.38 | $15.75 | $14.09 | $15.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.75 | $16.22 | $14.65 | $14.71 | 0 |
| May 3, 2021 – May 7, 2021 | $14.82 | $15.44 | $13.66 | $13.74 | 0 |
| May 10, 2021 – May 14, 2021 | $13.63 | $13.66 | $12.14 | $12.84 | 0 |
| May 17, 2021 – May 21, 2021 | $12.91 | $14.37 | $12.40 | $13.93 | 0 |
| May 24, 2021 – May 28, 2021 | $14.19 | $14.83 | $13.63 | $14.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.61 | $14.91 | $13.69 | $14.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.31 | $15.24 | $13.92 | $14.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.57 | $15.85 | $14.50 | $14.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.61 | $15.93 | $14.20 | $15.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.90 | $16.13 | $14.84 | $14.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.69 | $14.82 | $12.80 | $13.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.20 | $13.73 | $12.18 | $12.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.04 | $12.62 | $11.21 | $11.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.75 | $12.00 | $10.33 | $11.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $11.25 | $11.73 | $10.52 | $10.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.63 | $11.22 | $9.12 | $9.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.32 | $9.41 | $8.16 | $8.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.55 | $9.66 | $8.24 | $8.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.54 | $10.20 | $8.28 | $9.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.00 | $10.61 | $9.31 | $9.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.49 | $9.57 | $8.62 | $8.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $8.51 | $8.80 | $7.81 | $7.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.87 | $8.31 | $7.55 | $7.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $7.66 | $8.86 | $7.22 | $8.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.05 | $9.46 | $8.54 | $8.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $8.46 | $10.37 | $8.36 | $9.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.71 | $9.71 | $8.14 | $8.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.30 | $9.18 | $7.96 | $8.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $8.20 | $9.18 | $8.01 | $9.09 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.11 | $9.14 | $6.87 | $6.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $6.88 | $6.94 | $6.21 | $6.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6.47 | $6.58 | $4.66 | $4.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.70 | $5.63 | $4.58 | $5.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.02 | $5.07 | $4.23 | $4.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.59 | $5.26 | $4.41 | $4.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.86 | $5.00 | $3.98 | $4.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.61 | $4.74 | $3.93 | $4.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.40 | $5.19 | $4.22 | $4.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.85 | $5.20 | $4.22 | $4.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.25 | $4.33 | $3.26 | $3.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.57 | $4.57 | $3.52 | $4.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.97 | $4.78 | $3.81 | $4.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.27 | $4.79 | $4.05 | $4.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.99 | $4.16 | $3.54 | $4.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.90 | $5.77 | $3.85 | $4.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.24 | $4.45 | $2.77 | $2.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $2.50 | $3.89 | $1.86 | $3.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.34 | $5.16 | $3.12 | $4.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.39 | $5.61 | $4.38 | $4.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $5.14 | $5.70 | $4.33 | $4.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.24 | $4.79 | $4.08 | $4.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.08 | $4.08 | $3.15 | $3.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.03 | $3.96 | $2.89 | $3.56 | 0 |
| May 2, 2022 – May 6, 2022 | $3.52 | $3.92 | $3.04 | $3.21 | 0 |
| May 9, 2022 – May 13, 2022 | $3.07 | $3.19 | $2.45 | $2.97 | 0 |
| May 16, 2022 – May 20, 2022 | $3.09 | $4.57 | $3.04 | $4.11 | 0 |
| May 23, 2022 – May 27, 2022 | $4.11 | $4.21 | $3.34 | $3.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.15 | $4.37 | $3.90 | $4.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.29 | $5.19 | $4.23 | $4.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.05 | $4.78 | $3.82 | $4.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.55 | $4.87 | $4.40 | $4.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.84 | $4.87 | $4.09 | $4.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.28 | $4.49 | $4.02 | $4.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.06 | $4.14 | $3.47 | $3.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.99 | $4.78 | $3.85 | $4.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.45 | $4.49 | $3.80 | $3.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.68 | $4.26 | $3.44 | $3.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.92 | $4.10 | $3.56 | $3.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.91 | $4.07 | $3.55 | $3.59 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.59 | $4.38 | $3.34 | $3.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.01 | $4.25 | $3.47 | $3.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.54 | $3.59 | $3.03 | $3.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.44 | $3.50 | $3.10 | $3.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.09 | $3.37 | $2.88 | $2.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.95 | $3.06 | $2.68 | $2.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.70 | $3.05 | $2.27 | $2.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.40 | $2.40 | $2.10 | $2.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.27 | $2.47 | $1.94 | $2.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.85 | $2.38 | $1.65 | $2.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.00 | $2.52 | $1.99 | $2.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.54 | $2.83 | $2.00 | $2.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.80 | $3.25 | $2.56 | $2.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.70 | $2.98 | $2.33 | $2.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.41 | $3.41 | $2.41 | $3.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.63 | $3.95 | $3.02 | $3.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.57 | $3.98 | $3.24 | $3.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.78 | $4.74 | $3.49 | $4.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.69 | $5.38 | $4.19 | $5.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.50 | $7.10 | $5.50 | $5.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.14 | $6.70 | $5.70 | $6.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.08 | $6.13 | $5.10 | $5.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.79 | $6.49 | $5.52 | $6.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.90 | $7.88 | $5.80 | $7.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.98 | $7.80 | $6.73 | $7.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.68 | $7.99 | $6.93 | $6.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.80 | $7.97 | $6.74 | $7.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.29 | $7.84 | $6.47 | $7.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.80 | $7.86 | $7.06 | $7.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.19 | $7.36 | $6.62 | $6.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.47 | $7.52 | $6.33 | $6.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.74 | $7.42 | $6.42 | $7.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.32 | $7.44 | $6.58 | $6.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.61 | $7.04 | $6.50 | $6.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.04 | $7.37 | $6.51 | $6.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.51 | $6.56 | $5.80 | $6.10 | 0 |
| May 1, 2023 – May 5, 2023 | $6.16 | $6.26 | $5.59 | $6.01 | 0 |
| May 8, 2023 – May 12, 2023 | $6.03 | $6.06 | $5.50 | $5.66 | 0 |
| May 15, 2023 – May 19, 2023 | $6.00 | $6.25 | $4.92 | $4.96 | 0 |
| May 22, 2023 – May 26, 2023 | $5.07 | $5.27 | $4.40 | $4.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.51 | $4.62 | $3.94 | $4.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.48 | $5.19 | $4.35 | $4.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.97 | $5.68 | $4.58 | $5.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.32 | $5.44 | $4.95 | $5.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.01 | $5.38 | $4.96 | $5.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.50 | $5.55 | $4.99 | $5.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.10 | $5.84 | $5.02 | $5.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.30 | $5.43 | $4.96 | $5.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.95 | $6.37 | $4.90 | $6.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.17 | $6.40 | $5.65 | $6.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.98 | $6.47 | $5.72 | $5.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.78 | $5.78 | $5.17 | $5.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.14 | $5.25 | $4.48 | $4.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.64 | $5.50 | $4.63 | $5.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.08 | $5.18 | $4.56 | $4.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.74 | $4.86 | $4.50 | $4.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.74 | $4.96 | $4.50 | $4.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.60 | $4.95 | $4.55 | $4.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.71 | $4.87 | $4.38 | $4.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.70 | $5.18 | $4.62 | $4.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.73 | $4.85 | $4.43 | $4.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.52 | $5.03 | $4.39 | $4.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.01 | $5.10 | $4.51 | $4.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.14 | $5.22 | $4.74 | $4.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.90 | $5.46 | $4.85 | $5.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.19 | $5.36 | $4.60 | $4.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.86 | $4.87 | $4.26 | $4.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.31 | $4.75 | $4.27 | $4.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.64 | $4.80 | $4.45 | $4.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.61 | $4.77 | $4.54 | $4.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.67 | $5.02 | $4.66 | $4.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.76 | $4.89 | $4.66 | $4.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.60 | $4.60 | $4.36 | $4.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.40 | $4.40 | $3.52 | $3.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.52 | $3.95 | $3.44 | $3.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.56 | $3.58 | $3.17 | $3.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.23 | $3.63 | $3.06 | $3.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.40 | $3.76 | $3.25 | $3.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.55 | $3.67 | $3.45 | $3.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.52 | $3.95 | $3.46 | $3.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.82 | $3.99 | $3.40 | $3.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.05 | $4.36 | $3.96 | $4.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.09 | $4.22 | $3.85 | $4.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.07 | $4.30 | $3.98 | $4.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.31 | $4.51 | $4.20 | $4.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.43 | $4.58 | $4.08 | $4.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.06 | $4.31 | $3.95 | $4.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.06 | $5.10 | $4.04 | $4.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.99 | $5.29 | $4.79 | $5.08 | 0 |
| May 6, 2024 – May 10, 2024 | $5.08 | $5.17 | $4.82 | $4.89 | 0 |
| May 13, 2024 – May 17, 2024 | $5.00 | $5.80 | $4.64 | $5.26 | 0 |
| May 20, 2024 – May 24, 2024 | $5.28 | $5.28 | $4.68 | $4.78 | 0 |
| May 27, 2024 – May 31, 2024 | $4.79 | $4.82 | $4.51 | $4.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.68 | $4.70 | $4.19 | $4.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.25 | $4.32 | $4.02 | $4.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.16 | $4.18 | $3.82 | $3.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.85 | $3.98 | $3.55 | $3.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.68 | $3.93 | $3.57 | $3.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.80 | $4.24 | $3.63 | $4.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.90 | $3.92 | $3.49 | $3.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.40 | $3.43 | $3.02 | $3.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.13 | $3.40 | $3.10 | $3.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.02 | $3.31 | $3.01 | $3.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.13 | $3.32 | $3.02 | $3.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.17 | $3.37 | $2.31 | $2.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.33 | $2.34 | $2.08 | $2.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.18 | $2.18 | $1.94 | $1.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.98 | $2.10 | $1.93 | $1.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.98 | $2.20 | $1.92 | $2.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.10 | $3.17 | $2.07 | $2.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.20 | $3.35 | $2.74 | $3.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.20 | $3.21 | $2.46 | $2.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.59 | $2.64 | $2.31 | $2.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.36 | $2.68 | $2.35 | $2.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.62 | $2.85 | $2.42 | $2.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.47 | $2.62 | $2.25 | $2.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.35 | $2.35 | $2.11 | $2.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.15 | $2.21 | $1.92 | $1.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.96 | $2.21 | $1.89 | $2.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.19 | $2.34 | $2.12 | $2.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.37 | $2.59 | $2.16 | $2.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.28 | $2.28 | $2.01 | $2.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.06 | $2.19 | $2.01 | $2.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.06 | $2.07 | $1.93 | $1.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.01 | $2.08 | $1.88 | $1.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.90 | $2.00 | $1.82 | $1.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.99 | $2.32 | $1.91 | $2.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.21 | $2.39 | $2.12 | $2.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.09 | $2.45 | $2.05 | $2.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.45 | $2.73 | $2.27 | $2.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.42 | $2.49 | $2.10 | $2.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.19 | $2.20 | $2.04 | $2.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.10 | $2.43 | $2.00 | $2.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.33 | $2.40 | $2.16 | $2.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.35 | $2.54 | $2.22 | $2.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.31 | $2.47 | $2.17 | $2.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.20 | $2.31 | $1.76 | $1.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.70 | $1.90 | $1.50 | $1.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.70 | $1.81 | $1.61 | $1.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.67 | $1.97 | $1.62 | $1.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.91 | $2.02 | $1.81 | $1.95 | 0 |
| May 5, 2025 – May 9, 2025 | $1.91 | $2.02 | $1.84 | $1.88 | 0 |
| May 12, 2025 – May 16, 2025 | $1.99 | $2.03 | $1.88 | $1.93 | 0 |
| May 19, 2025 – May 23, 2025 | $1.90 | $1.92 | $1.65 | $1.67 | 0 |
| May 26, 2025 – May 30, 2025 | $1.68 | $1.70 | $1.57 | $1.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.58 | $1.71 | $1.58 | $1.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.71 | $1.88 | $1.71 | $1.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.76 | $1.82 | $1.67 | $1.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.68 | $1.81 | $1.67 | $1.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.80 | $1.80 | $1.72 | $1.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.76 | $1.88 | $1.76 | $1.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.83 | $2.12 | $1.77 | $1.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.04 | $2.13 | $1.92 | $2.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.01 | $2.02 | $1.79 | $1.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.87 | $1.96 | $1.82 | $1.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.84 | $2.10 | $1.79 | $1.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.32 | $2.53 | $2.13 | $2.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.47 | $2.68 | $2.29 | $2.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.58 | $2.77 | $2.55 | $2.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.73 | $2.84 | $2.56 | $2.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.62 | $2.73 | $2.54 | $2.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.58 | $2.72 | $2.55 | $2.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.68 | $2.70 | $2.41 | $2.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.46 | $2.51 | $2.19 | $2.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.28 | $2.31 | $1.99 | $2.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.05 | $2.27 | $2.04 | $2.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.24 | $2.36 | $2.20 | $2.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.32 | $2.32 | $2.06 | $2.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.19 | $2.25 | $2.05 | $2.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.07 | $2.30 | $1.98 | $2.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.16 | $2.26 | $2.14 | $2.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.19 | $2.19 | $1.96 | $2.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.08 | $2.11 | $1.93 | $1.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.97 | $1.98 | $1.83 | $1.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.87 | $1.96 | $1.85 | $1.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.89 | $2.11 | $1.88 | $2.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.05 | $2.15 | $2.00 | $2.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.06 | $2.14 | $1.94 | $1.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.90 | $2.11 | $1.88 | $2.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.02 | $2.19 | $2.00 | $2.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.06 | $2.06 | $1.89 | $1.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.99 | $2.01 | $1.76 | $1.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.79 | $1.87 | $1.73 | $1.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.83 | $1.84 | $1.55 | $1.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.57 | $1.61 | $1.43 | $1.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.43 | $1.44 | $1.26 | $1.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.34 | $1.37 | $1.18 | $1.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.24 | $1.29 | $1.19 | $1.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.30 | $1.40 | $1.25 | $1.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.39 | $1.40 | $1.25 | $1.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.24 | $1.47 | $1.23 | $1.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.40 | $1.42 | $1.17 | $1.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.20 | $1.24 | $1.07 | $1.22 | 0 |
| May 4, 2026 – May 8, 2026 | $1.21 | $1.26 | $1.18 | $1.20 | 0 |
| May 11, 2026 – May 15, 2026 | $1.19 | $1.21 | $1.13 | $1.16 | 0 |
| May 18, 2026 – May 22, 2026 | $1.15 | $1.16 | $1.04 | $1.09 | 0 |
| May 25, 2026 – May 29, 2026 | $1.08 | $1.17 | $1.03 | $1.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.14 | $1.19 | $1.04 | $1.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.05 | $1.08 | $0.98 | $1.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.03 | $1.07 | $1.01 | $1.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.01 | $1.05 | $0.95 | $0.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.99 | $1.07 | $0.99 | $1.01 | 0 |