| Jul 14, 2014 – Jul 18, 2014 | $9.10 | $10.26 | $7.23 | $8.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.16 | $8.66 | $7.52 | $8.39 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.42 | $8.63 | $8.22 | $8.53 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.60 | $10.53 | $8.31 | $10.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.96 | $12.38 | $9.33 | $9.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.90 | $11.38 | $9.79 | $10.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.26 | $10.29 | $9.56 | $9.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.85 | $10.85 | $5.70 | $7.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $7.01 | $7.42 | $6.38 | $6.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $6.76 | $6.90 | $6.06 | $6.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $6.20 | $6.60 | $6.15 | $6.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $6.18 | $6.62 | $6.11 | $6.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $6.56 | $7.26 | $6.47 | $6.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.60 | $6.82 | $6.28 | $6.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $6.39 | $6.87 | $6.37 | $6.57 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $6.46 | $6.82 | $6.37 | $6.62 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $6.86 | $6.86 | $6.60 | $6.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $6.86 | $7.30 | $6.61 | $7.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.30 | $7.86 | $7.30 | $7.79 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $7.73 | $8.22 | $7.65 | $8.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.01 | $8.44 | $8.00 | $8.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.52 | $9.33 | $8.51 | $9.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.39 | $9.71 | $8.91 | $9.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.88 | $11.93 | $9.88 | $11.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.65 | $11.84 | $11.48 | $11.61 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.82 | $12.27 | $11.62 | $12.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.84 | $14.98 | $12.76 | $14.10 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.25 | $14.43 | $13.97 | $14.11 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.22 | $14.25 | $12.82 | $13.33 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.44 | $14.09 | $12.83 | $14.05 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.11 | $14.11 | $13.30 | $13.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.52 | $14.12 | $13.21 | $13.41 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.43 | $13.92 | $12.76 | $13.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.20 | $13.66 | $11.94 | $12.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.59 | $14.11 | $12.59 | $14.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.02 | $14.02 | $13.06 | $13.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.43 | $14.02 | $13.20 | $13.81 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.94 | $14.02 | $13.48 | $14.01 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.93 | $15.49 | $13.93 | $14.39 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.23 | $14.57 | $14.03 | $14.43 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.35 | $14.57 | $14.11 | $14.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.23 | $15.21 | $14.23 | $14.80 | 0 |
| May 4, 2015 – May 8, 2015 | $14.71 | $15.22 | $14.40 | $15.12 | 0 |
| May 11, 2015 – May 15, 2015 | $15.25 | $16.21 | $15.23 | $16.21 | 0 |
| May 18, 2015 – May 22, 2015 | $16.20 | $17.30 | $15.93 | $17.28 | 0 |
| May 25, 2015 – May 29, 2015 | $17.31 | $18.35 | $17.05 | $17.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.67 | $19.04 | $17.39 | $18.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.66 | $19.13 | $17.31 | $19.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.26 | $21.15 | $17.66 | $20.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.71 | $21.32 | $19.83 | $20.69 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.05 | $21.86 | $18.63 | $20.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.04 | $20.54 | $19.14 | $19.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.38 | $20.19 | $19.36 | $19.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.44 | $19.69 | $17.19 | $18.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.36 | $22.58 | $18.24 | $22.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.60 | $24.59 | $21.37 | $22.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.79 | $24.54 | $22.76 | $23.89 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.04 | $24.20 | $22.27 | $22.86 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.76 | $23.67 | $21.88 | $22.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.93 | $23.37 | $20.94 | $22.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.31 | $22.68 | $21.75 | $22.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.05 | $23.98 | $22.04 | $23.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.95 | $25.88 | $23.40 | $23.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.09 | $23.94 | $21.22 | $23.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.90 | $25.32 | $23.90 | $24.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.54 | $24.83 | $22.83 | $23.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.67 | $25.03 | $23.45 | $23.66 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.68 | $24.99 | $22.38 | $24.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.59 | $29.26 | $24.41 | $29.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.44 | $30.28 | $23.76 | $26.99 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.09 | $27.54 | $25.64 | $26.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.31 | $30.21 | $26.07 | $28.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.29 | $29.14 | $27.33 | $27.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.19 | $28.64 | $25.63 | $25.77 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.52 | $25.66 | $22.42 | $23.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.69 | $26.51 | $23.68 | $23.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.83 | $25.96 | $23.68 | $25.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.20 | $25.50 | $22.35 | $22.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.12 | $23.25 | $18.29 | $18.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.98 | $20.47 | $18.21 | $19.02 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.06 | $19.47 | $15.86 | $17.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.95 | $18.21 | $13.24 | $13.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.47 | $15.67 | $13.31 | $14.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.09 | $16.53 | $14.86 | $16.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.54 | $16.63 | $14.33 | $16.34 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.34 | $17.07 | $15.76 | $16.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.39 | $17.30 | $16.17 | $16.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.76 | $17.21 | $16.38 | $16.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.83 | $17.73 | $16.63 | $17.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.08 | $18.32 | $16.82 | $17.63 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.39 | $16.52 | $12.79 | $13.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.45 | $14.69 | $13.32 | $14.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.11 | $14.76 | $13.81 | $14.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.76 | $15.32 | $14.14 | $14.91 | 0 |
| May 2, 2016 – May 6, 2016 | $14.71 | $15.90 | $13.33 | $15.11 | 0 |
| May 9, 2016 – May 13, 2016 | $15.10 | $16.50 | $14.98 | $15.91 | 0 |
| May 16, 2016 – May 20, 2016 | $16.20 | $17.04 | $15.87 | $16.64 | 0 |
| May 23, 2016 – May 27, 2016 | $16.69 | $18.81 | $16.64 | $17.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.27 | $17.39 | $16.72 | $17.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.62 | $19.81 | $16.62 | $19.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.33 | $19.73 | $17.68 | $18.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.77 | $20.02 | $18.31 | $18.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.79 | $20.18 | $18.30 | $19.48 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.39 | $20.51 | $18.67 | $20.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.95 | $20.04 | $17.30 | $18.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.24 | $18.97 | $17.78 | $18.03 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.16 | $18.37 | $16.82 | $17.63 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.74 | $17.96 | $15.02 | $16.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.76 | $16.62 | $15.25 | $15.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.64 | $16.54 | $15.38 | $16.32 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.27 | $16.94 | $15.65 | $16.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.61 | $17.38 | $15.53 | $15.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.81 | $16.99 | $15.67 | $15.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.01 | $16.51 | $15.64 | $15.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.98 | $16.26 | $15.46 | $15.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.72 | $16.13 | $15.15 | $15.47 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.34 | $15.61 | $8.89 | $9.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.52 | $9.66 | $8.53 | $8.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.67 | $9.21 | $8.42 | $8.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.92 | $9.24 | $8.26 | $8.74 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.78 | $9.01 | $8.15 | $8.38 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.83 | $9.15 | $8.42 | $9.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.11 | $10.47 | $8.97 | $9.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.92 | $10.39 | $9.83 | $10.34 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.38 | $10.79 | $9.74 | $9.79 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.88 | $10.92 | $9.83 | $10.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.70 | $10.85 | $10.42 | $10.56 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.02 | $12.97 | $10.51 | $10.56 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.97 | $11.04 | $9.79 | $10.11 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $10.38 | $11.38 | $9.97 | $10.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.06 | $11.41 | $10.75 | $11.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.15 | $11.33 | $8.07 | $8.38 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $8.33 | $9.06 | $8.19 | $8.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $8.20 | $8.75 | $7.83 | $8.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $8.47 | $8.47 | $7.65 | $7.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.97 | $8.45 | $7.74 | $7.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $7.97 | $7.97 | $7.51 | $7.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $7.51 | $8.36 | $7.14 | $8.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $8.24 | $8.52 | $7.51 | $7.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.74 | $7.93 | $7.19 | $7.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.51 | $8.10 | $7.32 | $7.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.83 | $8.25 | $7.51 | $8.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $8.10 | $8.10 | $7.15 | $7.47 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $7.52 | $7.74 | $7.38 | $7.51 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.51 | $8.20 | $7.33 | $8.01 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.20 | $8.29 | $7.55 | $7.83 | 0 |
| May 1, 2017 – May 5, 2017 | $7.65 | $7.97 | $7.56 | $7.69 | 0 |
| May 8, 2017 – May 12, 2017 | $7.74 | $8.15 | $7.56 | $7.65 | 0 |
| May 15, 2017 – May 19, 2017 | $7.74 | $7.97 | $7.51 | $7.69 | 0 |
| May 22, 2017 – May 26, 2017 | $7.65 | $7.92 | $7.51 | $7.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $7.61 | $7.88 | $7.28 | $7.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.51 | $7.88 | $7.42 | $7.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.70 | $8.01 | $7.56 | $7.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.88 | $9.65 | $7.88 | $9.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.19 | $9.83 | $7.74 | $7.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $7.83 | $8.19 | $7.56 | $7.79 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $7.79 | $7.97 | $7.51 | $7.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $7.69 | $7.83 | $7.55 | $7.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.65 | $9.06 | $7.60 | $8.92 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.29 | $9.55 | $8.16 | $8.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $8.79 | $9.34 | $8.15 | $8.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.01 | $9.51 | $8.99 | $9.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.10 | $9.29 | $9.06 | $9.06 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.10 | $9.52 | $8.97 | $9.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9.52 | $9.97 | $8.71 | $9.01 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9.02 | $9.29 | $8.42 | $8.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.08 | $9.20 | $8.60 | $8.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8.56 | $9.29 | $8.56 | $8.74 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $8.74 | $9.47 | $8.74 | $9.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9.34 | $9.52 | $9.20 | $9.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.20 | $9.47 | $8.88 | $9.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.24 | $13.66 | $9.06 | $11.56 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.29 | $13.29 | $11.29 | $12.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.70 | $13.12 | $12.06 | $12.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.38 | $12.52 | $11.56 | $11.97 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.84 | $12.32 | $11.61 | $12.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.25 | $12.93 | $12.09 | $12.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.48 | $12.93 | $11.93 | $11.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.11 | $12.20 | $11.70 | $12.07 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.07 | $13.79 | $11.79 | $13.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.66 | $14.35 | $13.66 | $13.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.75 | $14.30 | $13.75 | $14.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.30 | $14.44 | $14.06 | $14.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.07 | $14.39 | $13.43 | $13.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.93 | $14.12 | $11.65 | $13.34 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.20 | $14.16 | $12.33 | $13.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.24 | $13.93 | $12.40 | $12.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.75 | $12.75 | $11.96 | $12.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.07 | $12.52 | $11.40 | $12.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.06 | $12.20 | $11.70 | $11.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $11.89 | $12.20 | $11.70 | $12.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.92 | $12.88 | $11.89 | $12.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.58 | $13.34 | $12.52 | $12.98 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.07 | $13.52 | $12.75 | $13.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.97 | $13.25 | $12.74 | $13.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.98 | $14.93 | $12.89 | $14.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.98 | $14.98 | $13.43 | $14.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.97 | $14.84 | $13.88 | $14.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.34 | $16.85 | $15.34 | $16.62 | 0 |
| May 7, 2018 – May 11, 2018 | $16.80 | $17.21 | $15.73 | $16.89 | 0 |
| May 14, 2018 – May 18, 2018 | $16.94 | $17.12 | $16.30 | $16.94 | 0 |
| May 21, 2018 – May 25, 2018 | $16.93 | $17.53 | $16.57 | $16.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.76 | $17.12 | $16.62 | $17.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.07 | $17.39 | $16.76 | $16.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.99 | $17.30 | $16.71 | $16.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.98 | $17.76 | $16.80 | $17.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.66 | $18.89 | $17.35 | $18.89 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.80 | $19.52 | $18.21 | $19.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.12 | $21.47 | $18.85 | $20.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.63 | $21.03 | $19.22 | $20.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.67 | $21.30 | $20.16 | $20.53 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.53 | $22.95 | $20.29 | $22.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.22 | $25.36 | $22.36 | $25.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.86 | $27.86 | $25.32 | $26.82 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.87 | $26.87 | $25.96 | $26.68 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.87 | $27.27 | $21.53 | $25.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.91 | $27.87 | $25.50 | $26.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.68 | $28.36 | $25.63 | $25.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.18 | $31.19 | $25.95 | $30.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.14 | $34.15 | $30.31 | $33.83 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.88 | $35.32 | $27.32 | $28.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.47 | $28.98 | $24.53 | $25.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.92 | $26.19 | $23.47 | $23.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.43 | $24.39 | $21.85 | $23.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.00 | $24.53 | $20.94 | $23.42 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.74 | $25.82 | $21.49 | $22.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.59 | $26.86 | $22.37 | $24.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.04 | $27.22 | $23.72 | $26.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.94 | $27.32 | $25.07 | $26.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.40 | $28.14 | $22.48 | $23.13 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.98 | $25.71 | $22.95 | $24.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.75 | $24.75 | $20.14 | $20.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.55 | $21.49 | $18.10 | $21.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.65 | $22.71 | $21.41 | $22.14 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.18 | $24.48 | $22.16 | $24.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.03 | $24.48 | $22.76 | $23.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.58 | $23.91 | $20.51 | $23.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.11 | $25.84 | $22.61 | $25.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.05 | $26.36 | $24.27 | $25.61 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.02 | $26.15 | $23.83 | $24.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.35 | $24.86 | $23.51 | $23.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.72 | $24.23 | $22.70 | $23.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.54 | $23.85 | $21.74 | $22.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.67 | $24.19 | $21.61 | $23.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.00 | $25.58 | $22.76 | $25.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.17 | $26.27 | $24.77 | $25.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.79 | $25.95 | $23.94 | $24.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.32 | $25.66 | $23.58 | $25.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.33 | $25.49 | $22.99 | $23.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.76 | $27.14 | $23.54 | $26.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.08 | $27.08 | $20.35 | $22.49 | 0 |
| May 6, 2019 – May 10, 2019 | $22.20 | $23.20 | $20.39 | $21.05 | 0 |
| May 13, 2019 – May 17, 2019 | $20.51 | $21.43 | $19.44 | $20.50 | 0 |
| May 20, 2019 – May 24, 2019 | $20.61 | $20.68 | $18.90 | $19.84 | 0 |
| May 27, 2019 – May 31, 2019 | $19.83 | $20.09 | $18.85 | $19.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.70 | $19.09 | $17.49 | $18.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.35 | $19.37 | $18.06 | $18.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.25 | $19.96 | $17.63 | $19.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.29 | $20.00 | $17.59 | $18.62 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.88 | $19.65 | $17.20 | $17.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $17.80 | $18.10 | $16.07 | $16.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.08 | $17.17 | $15.19 | $16.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.62 | $17.71 | $16.23 | $16.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.61 | $23.27 | $16.44 | $20.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.02 | $21.14 | $18.56 | $19.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.45 | $20.42 | $18.47 | $19.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.31 | $19.56 | $17.07 | $17.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.57 | $18.22 | $17.19 | $17.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.30 | $17.41 | $16.46 | $16.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.82 | $21.22 | $16.60 | $20.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.26 | $21.15 | $19.26 | $20.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.24 | $22.39 | $18.94 | $19.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.48 | $20.44 | $18.82 | $20.27 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.21 | $21.15 | $19.16 | $19.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.68 | $21.40 | $19.45 | $21.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.94 | $22.46 | $20.45 | $21.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.76 | $24.11 | $21.24 | $21.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.85 | $22.72 | $20.58 | $21.18 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.01 | $22.22 | $20.78 | $21.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.04 | $21.76 | $20.68 | $20.78 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.66 | $21.23 | $19.55 | $20.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.96 | $21.06 | $19.84 | $20.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.68 | $23.60 | $20.07 | $23.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.57 | $23.67 | $22.51 | $23.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.03 | $23.08 | $22.02 | $22.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.46 | $22.53 | $21.19 | $22.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.07 | $23.26 | $22.07 | $23.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.02 | $24.10 | $22.52 | $23.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.93 | $24.49 | $23.22 | $23.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.19 | $24.29 | $22.86 | $23.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.21 | $24.77 | $22.82 | $23.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.81 | $24.50 | $22.99 | $24.26 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.15 | $25.89 | $23.48 | $25.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.67 | $24.81 | $21.40 | $21.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.90 | $22.29 | $20.21 | $20.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.21 | $21.23 | $14.43 | $18.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.20 | $18.88 | $13.93 | $14.64 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.22 | $19.75 | $13.13 | $17.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.45 | $20.03 | $16.53 | $17.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.46 | $18.97 | $17.46 | $18.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.48 | $19.11 | $17.12 | $18.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.46 | $18.87 | $17.63 | $18.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.44 | $20.56 | $17.91 | $18.04 | 0 |
| May 4, 2020 – May 8, 2020 | $17.75 | $19.77 | $17.32 | $19.12 | 0 |
| May 11, 2020 – May 15, 2020 | $19.02 | $19.46 | $17.51 | $18.83 | 0 |
| May 18, 2020 – May 22, 2020 | $19.28 | $20.04 | $18.71 | $19.73 | 0 |
| May 25, 2020 – May 29, 2020 | $20.01 | $21.21 | $19.41 | $21.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.98 | $22.50 | $19.44 | $22.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.26 | $22.35 | $20.24 | $20.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.35 | $21.97 | $20.31 | $21.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.61 | $21.66 | $20.19 | $20.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.77 | $22.16 | $20.58 | $21.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.03 | $22.16 | $21.15 | $21.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.81 | $22.13 | $21.08 | $22.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.95 | $22.64 | $21.23 | $21.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.40 | $21.82 | $19.26 | $20.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.29 | $21.25 | $19.43 | $19.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.85 | $20.99 | $19.57 | $20.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.00 | $20.70 | $19.51 | $19.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.98 | $20.03 | $19.38 | $19.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.57 | $20.02 | $18.93 | $19.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.93 | $20.41 | $18.63 | $20.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.26 | $20.77 | $19.73 | $20.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.03 | $20.03 | $18.69 | $19.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.20 | $19.80 | $18.73 | $18.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.14 | $20.19 | $18.76 | $19.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.15 | $20.26 | $19.60 | $19.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.94 | $20.91 | $19.79 | $20.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.53 | $20.85 | $19.70 | $20.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.53 | $20.75 | $19.81 | $19.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.33 | $22.82 | $20.33 | $20.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.01 | $21.80 | $20.51 | $21.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.82 | $22.49 | $21.28 | $21.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.83 | $22.69 | $21.62 | $22.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.56 | $22.81 | $22.08 | $22.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.74 | $22.74 | $21.94 | $22.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.07 | $22.07 | $21.20 | $21.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.24 | $21.81 | $20.76 | $20.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.84 | $21.45 | $20.49 | $21.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.67 | $22.60 | $20.90 | $21.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.86 | $22.03 | $20.54 | $20.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.82 | $22.81 | $20.34 | $22.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.45 | $23.96 | $21.38 | $21.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.32 | $23.17 | $21.46 | $22.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.97 | $22.97 | $21.30 | $21.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.65 | $21.70 | $20.04 | $20.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.46 | $22.26 | $20.10 | $21.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.86 | $22.98 | $19.72 | $20.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.29 | $22.64 | $20.43 | $21.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.17 | $22.13 | $21.02 | $21.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.97 | $23.73 | $20.76 | $22.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.72 | $23.47 | $21.52 | $21.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.75 | $23.80 | $21.52 | $23.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.48 | $24.04 | $22.84 | $23.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.12 | $25.93 | $23.13 | $25.21 | 0 |
| May 3, 2021 – May 7, 2021 | $25.49 | $27.29 | $25.01 | $26.45 | 0 |
| May 10, 2021 – May 14, 2021 | $26.22 | $26.81 | $25.26 | $26.78 | 0 |
| May 17, 2021 – May 21, 2021 | $26.36 | $26.57 | $25.20 | $26.43 | 0 |
| May 24, 2021 – May 28, 2021 | $25.40 | $26.38 | $24.71 | $25.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.18 | $25.95 | $24.65 | $25.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.99 | $26.69 | $25.49 | $26.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.14 | $27.18 | $25.57 | $26.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.35 | $26.57 | $24.89 | $25.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.82 | $27.32 | $25.24 | $27.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.66 | $28.67 | $26.10 | $27.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.06 | $36.88 | $28.06 | $30.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.87 | $33.33 | $30.24 | $31.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.65 | $32.26 | $30.26 | $30.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.98 | $33.79 | $30.36 | $33.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.92 | $33.54 | $30.64 | $30.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.94 | $31.63 | $29.86 | $30.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.88 | $31.62 | $30.11 | $30.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.10 | $33.63 | $30.34 | $32.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.61 | $33.58 | $30.24 | $31.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.41 | $32.60 | $30.35 | $30.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.31 | $32.18 | $29.92 | $31.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.14 | $31.92 | $30.10 | $30.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.49 | $33.22 | $29.18 | $32.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.62 | $34.12 | $31.62 | $33.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.39 | $34.10 | $32.70 | $33.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.64 | $34.13 | $31.68 | $33.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.15 | $35.74 | $33.35 | $34.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.01 | $37.36 | $33.26 | $36.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.04 | $37.64 | $34.31 | $35.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.81 | $40.98 | $35.66 | $38.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.26 | $43.69 | $39.19 | $40.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.82 | $44.39 | $39.62 | $41.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.79 | $41.62 | $39.16 | $40.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.63 | $42.18 | $39.25 | $41.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.11 | $44.09 | $40.10 | $42.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.32 | $46.33 | $41.64 | $41.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.27 | $42.66 | $39.17 | $40.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.74 | $39.74 | $33.73 | $34.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.14 | $38.37 | $31.94 | $33.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.08 | $44.57 | $33.75 | $44.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.81 | $49.84 | $42.89 | $45.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.19 | $46.24 | $41.86 | $43.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.21 | $44.64 | $40.49 | $43.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.35 | $47.86 | $43.35 | $45.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $45.04 | $45.96 | $41.82 | $43.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.95 | $50.72 | $41.38 | $47.53 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.92 | $49.56 | $45.93 | $46.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.69 | $51.96 | $39.50 | $42.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.37 | $42.56 | $40.37 | $40.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.61 | $41.63 | $38.41 | $41.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.74 | $42.43 | $38.21 | $38.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.27 | $40.77 | $29.85 | $30.58 | 0 |
| May 2, 2022 – May 6, 2022 | $30.08 | $32.25 | $28.30 | $29.01 | 0 |
| May 9, 2022 – May 13, 2022 | $28.25 | $31.13 | $26.85 | $30.46 | 0 |
| May 16, 2022 – May 20, 2022 | $30.36 | $32.40 | $28.43 | $29.40 | 0 |
| May 23, 2022 – May 27, 2022 | $29.44 | $31.19 | $28.57 | $30.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.37 | $31.86 | $29.67 | $31.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.76 | $31.78 | $29.00 | $29.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.83 | $30.91 | $27.19 | $30.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.43 | $31.00 | $29.27 | $29.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.13 | $32.51 | $29.95 | $31.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.06 | $32.77 | $30.20 | $32.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.12 | $34.72 | $31.25 | $34.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.55 | $35.70 | $33.21 | $34.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.32 | $39.64 | $34.02 | $39.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.08 | $39.08 | $34.44 | $34.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.86 | $36.86 | $32.14 | $36.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.78 | $37.00 | $32.49 | $33.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.90 | $33.59 | $30.20 | $30.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.03 | $32.25 | $28.83 | $30.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.42 | $32.00 | $29.74 | $31.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.34 | $31.51 | $27.70 | $28.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.20 | $29.09 | $26.19 | $28.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.98 | $28.98 | $26.18 | $27.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.82 | $29.40 | $25.27 | $26.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.97 | $26.88 | $24.53 | $26.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.34 | $27.87 | $24.41 | $25.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.96 | $27.91 | $25.36 | $27.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.45 | $28.54 | $24.16 | $26.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.98 | $28.68 | $25.85 | $27.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.31 | $27.69 | $25.85 | $27.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.97 | $28.22 | $26.39 | $26.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.38 | $28.28 | $25.47 | $27.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.32 | $27.32 | $26.09 | $26.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.40 | $27.80 | $25.62 | $26.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.54 | $27.39 | $25.65 | $26.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.14 | $27.06 | $25.67 | $26.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.44 | $27.87 | $25.89 | $27.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.87 | $29.31 | $26.21 | $28.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.70 | $32.77 | $27.84 | $32.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.53 | $35.64 | $32.13 | $33.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.40 | $39.30 | $33.05 | $38.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.81 | $38.81 | $31.10 | $34.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.09 | $37.08 | $33.37 | $35.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.52 | $36.74 | $34.83 | $35.89 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.90 | $38.30 | $35.69 | $37.19 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.77 | $39.20 | $36.17 | $36.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.92 | $38.02 | $35.74 | $36.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.35 | $37.00 | $35.39 | $36.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.42 | $38.49 | $35.71 | $37.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.81 | $39.26 | $35.27 | $39.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.81 | $40.22 | $37.69 | $37.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.10 | $40.38 | $37.65 | $39.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.27 | $40.48 | $38.32 | $39.86 | 0 |
| May 1, 2023 – May 5, 2023 | $39.62 | $45.10 | $39.36 | $44.83 | 0 |
| May 8, 2023 – May 12, 2023 | $44.83 | $47.21 | $43.34 | $44.29 | 0 |
| May 15, 2023 – May 19, 2023 | $44.08 | $45.11 | $42.13 | $43.48 | 0 |
| May 22, 2023 – May 26, 2023 | $43.54 | $47.19 | $43.53 | $46.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.49 | $46.91 | $43.12 | $46.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.39 | $46.79 | $44.26 | $45.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.86 | $48.83 | $44.57 | $48.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.71 | $48.88 | $44.68 | $45.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.37 | $47.35 | $44.76 | $45.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.35 | $45.94 | $43.00 | $44.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.49 | $45.59 | $43.45 | $44.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.09 | $45.33 | $42.93 | $44.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.09 | $45.12 | $41.15 | $42.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.14 | $47.14 | $41.30 | $46.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.47 | $48.46 | $45.00 | $45.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.55 | $48.41 | $45.30 | $45.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.70 | $46.67 | $44.70 | $45.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.76 | $48.69 | $43.54 | $45.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.65 | $46.30 | $44.76 | $45.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.82 | $46.16 | $41.14 | $44.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.02 | $45.26 | $41.44 | $41.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.59 | $43.35 | $40.39 | $42.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.12 | $42.32 | $39.33 | $39.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.52 | $39.88 | $34.89 | $36.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.52 | $38.45 | $34.59 | $37.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.99 | $39.85 | $35.91 | $39.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.76 | $47.28 | $37.34 | $43.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.98 | $43.12 | $37.61 | $37.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.72 | $42.55 | $37.57 | $40.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.88 | $42.08 | $38.82 | $41.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.18 | $42.46 | $38.35 | $40.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.60 | $41.20 | $38.84 | $39.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.03 | $44.05 | $38.68 | $43.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.79 | $46.34 | $41.29 | $44.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.78 | $47.03 | $43.97 | $46.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.86 | $47.58 | $43.31 | $43.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.40 | $45.20 | $42.75 | $43.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.94 | $43.94 | $42.00 | $43.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.36 | $44.66 | $41.49 | $41.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.62 | $44.01 | $40.20 | $43.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.20 | $45.36 | $41.54 | $42.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.36 | $46.37 | $41.87 | $44.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.77 | $44.15 | $39.81 | $41.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.88 | $42.22 | $39.62 | $40.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.97 | $43.89 | $39.26 | $42.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.82 | $43.84 | $41.37 | $42.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.06 | $43.69 | $41.39 | $41.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.29 | $43.37 | $41.06 | $42.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.06 | $43.06 | $39.61 | $41.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $41.18 | $41.68 | $39.61 | $40.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.36 | $40.53 | $39.01 | $39.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.63 | $41.89 | $39.59 | $40.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.53 | $43.91 | $39.37 | $43.40 | 0 |
| May 6, 2024 – May 10, 2024 | $43.60 | $43.60 | $41.34 | $42.32 | 0 |
| May 13, 2024 – May 17, 2024 | $42.72 | $42.78 | $40.53 | $40.95 | 0 |
| May 20, 2024 – May 24, 2024 | $40.85 | $43.08 | $40.78 | $41.29 | 0 |
| May 27, 2024 – May 31, 2024 | $41.64 | $42.33 | $40.83 | $41.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.41 | $42.73 | $40.62 | $41.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.96 | $44.82 | $40.64 | $42.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.14 | $42.78 | $41.03 | $41.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.96 | $43.41 | $41.31 | $42.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $42.96 | $43.25 | $41.90 | $42.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.86 | $46.63 | $42.10 | $44.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.32 | $46.56 | $43.85 | $44.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.04 | $47.92 | $43.53 | $46.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.21 | $49.63 | $42.69 | $43.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.70 | $43.83 | $41.26 | $43.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.34 | $44.58 | $42.16 | $43.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.82 | $44.84 | $42.21 | $44.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.07 | $47.15 | $44.51 | $45.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.72 | $45.87 | $43.59 | $43.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.08 | $48.41 | $43.65 | $47.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.61 | $49.15 | $46.90 | $46.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.30 | $49.54 | $46.90 | $48.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.17 | $49.78 | $47.60 | $48.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.71 | $49.71 | $47.32 | $49.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.01 | $50.84 | $48.69 | $50.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.52 | $51.27 | $49.07 | $49.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.56 | $52.78 | $45.81 | $47.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.21 | $55.84 | $47.17 | $55.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.76 | $56.66 | $50.84 | $50.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.15 | $53.73 | $49.42 | $52.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.58 | $53.20 | $50.96 | $52.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.26 | $54.75 | $52.06 | $53.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $53.42 | $55.39 | $51.26 | $51.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.76 | $54.06 | $50.56 | $53.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.47 | $54.21 | $52.21 | $53.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.46 | $54.67 | $52.31 | $54.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.99 | $57.26 | $54.26 | $55.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.32 | $58.14 | $54.88 | $58.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.19 | $59.80 | $58.08 | $59.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.86 | $60.03 | $57.96 | $58.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.63 | $62.04 | $56.82 | $58.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.97 | $60.38 | $48.59 | $54.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.26 | $56.87 | $54.09 | $55.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $55.70 | $55.75 | $51.97 | $53.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.43 | $54.03 | $50.58 | $51.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.77 | $52.34 | $49.76 | $51.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.26 | $52.50 | $50.63 | $51.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.94 | $52.99 | $50.88 | $51.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.96 | $53.19 | $47.74 | $49.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.57 | $52.12 | $46.68 | $51.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.13 | $52.17 | $49.28 | $50.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.34 | $52.94 | $49.16 | $52.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.38 | $53.23 | $49.95 | $52.57 | 0 |
| May 5, 2025 – May 9, 2025 | $52.97 | $52.97 | $49.46 | $50.99 | 0 |
| May 12, 2025 – May 16, 2025 | $52.50 | $53.72 | $50.76 | $53.00 | 0 |
| May 19, 2025 – May 23, 2025 | $52.13 | $54.04 | $50.18 | $50.39 | 0 |
| May 26, 2025 – May 30, 2025 | $50.82 | $58.24 | $50.56 | $57.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.59 | $60.77 | $54.73 | $59.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.16 | $60.21 | $56.87 | $57.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $57.79 | $59.08 | $56.71 | $57.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.15 | $60.10 | $56.94 | $60.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $60.06 | $61.39 | $58.68 | $60.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.75 | $61.22 | $56.73 | $56.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.67 | $58.17 | $55.59 | $55.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.81 | $57.20 | $54.35 | $55.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.37 | $65.59 | $55.37 | $65.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.86 | $70.92 | $65.86 | $68.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.04 | $72.46 | $68.36 | $69.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.29 | $72.17 | $68.65 | $71.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.24 | $73.16 | $70.21 | $71.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.82 | $72.27 | $69.30 | $71.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.46 | $73.59 | $70.20 | $70.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.40 | $72.57 | $69.28 | $69.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.37 | $71.73 | $67.47 | $69.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.43 | $72.53 | $67.07 | $70.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $71.13 | $77.49 | $69.99 | $70.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.18 | $75.72 | $70.53 | $72.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $72.85 | $78.24 | $72.42 | $77.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.46 | $79.73 | $74.89 | $75.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.31 | $86.88 | $76.83 | $83.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.54 | $86.27 | $81.87 | $83.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $82.97 | $88.97 | $82.47 | $88.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $88.87 | $92.55 | $87.91 | $92.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $92.12 | $94.01 | $90.40 | $93.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $94.76 | $97.52 | $93.84 | $95.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.93 | $97.45 | $92.66 | $96.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.94 | $97.89 | $90.54 | $97.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $97.16 | $98.11 | $94.92 | $95.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.56 | $99.96 | $94.14 | $98.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.53 | $102.63 | $96.26 | $101.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $100.32 | $104.49 | $99.15 | $100.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $100.70 | $102.15 | $96.05 | $97.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $97.46 | $100.01 | $92.93 | $95.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.30 | $107.44 | $95.34 | $99.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $99.84 | $103.72 | $99.40 | $103.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $102.64 | $103.39 | $97.45 | $103.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $101.70 | $106.76 | $97.56 | $98.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.61 | $100.97 | $95.65 | $99.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.19 | $103.41 | $97.18 | $99.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $101.30 | $103.04 | $95.04 | $97.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $98.06 | $98.08 | $93.16 | $96.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.39 | $97.96 | $92.52 | $93.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $92.27 | $94.71 | $90.64 | $93.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $92.88 | $94.23 | $86.09 | $88.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.36 | $91.87 | $76.77 | $86.95 | 0 |
| May 4, 2026 – May 8, 2026 | $85.92 | $88.52 | $83.26 | $86.09 | 0 |
| May 11, 2026 – May 15, 2026 | $86.22 | $88.26 | $82.90 | $86.44 | 0 |
| May 18, 2026 – May 22, 2026 | $86.06 | $95.47 | $85.40 | $92.10 | 0 |
| May 25, 2026 – May 29, 2026 | $92.37 | $94.62 | $89.17 | $90.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $91.05 | $95.53 | $87.91 | $93.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $93.79 | $98.41 | $92.94 | $93.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $93.87 | $97.73 | $89.69 | $92.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.00 | $96.01 | $90.18 | $93.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $94.43 | $101.13 | $92.68 | $100.97 | 0 |