| Jul 14, 2014 – Jul 18, 2014 | $9.08 | $10.23 | $7.21 | $7.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.14 | $8.62 | $7.50 | $8.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.40 | $8.61 | $8.20 | $8.51 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.57 | $10.51 | $8.29 | $10.02 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.94 | $12.36 | $9.31 | $9.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.87 | $11.34 | $9.76 | $10.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.24 | $10.27 | $9.53 | $9.81 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.83 | $10.83 | $5.68 | $6.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $6.99 | $7.40 | $6.36 | $6.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $6.74 | $6.88 | $6.04 | $6.13 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $6.18 | $6.58 | $6.13 | $6.48 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $6.16 | $6.61 | $6.09 | $6.54 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $6.54 | $7.23 | $6.45 | $6.54 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.58 | $6.80 | $6.27 | $6.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $6.37 | $6.86 | $6.36 | $6.55 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $6.45 | $6.81 | $6.35 | $6.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $6.84 | $6.84 | $6.58 | $6.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $6.84 | $7.28 | $6.59 | $7.23 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.29 | $7.83 | $7.29 | $7.76 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $7.71 | $8.19 | $7.63 | $8.01 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $7.99 | $8.42 | $7.98 | $8.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.49 | $9.31 | $8.48 | $9.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.37 | $9.68 | $8.89 | $9.58 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.86 | $11.89 | $9.86 | $11.57 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.62 | $11.81 | $11.45 | $11.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.79 | $12.24 | $11.59 | $12.17 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.80 | $14.94 | $12.72 | $14.06 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.22 | $14.40 | $13.94 | $14.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.19 | $14.22 | $12.79 | $13.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.40 | $14.05 | $12.80 | $14.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.07 | $14.07 | $13.27 | $13.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.48 | $14.08 | $13.17 | $13.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.39 | $13.88 | $12.73 | $13.17 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.17 | $13.62 | $11.91 | $12.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.56 | $14.08 | $12.56 | $13.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.97 | $13.99 | $13.03 | $13.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.39 | $13.99 | $13.17 | $13.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.90 | $13.99 | $13.44 | $13.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.90 | $15.44 | $13.90 | $14.35 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.19 | $14.53 | $13.99 | $14.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.31 | $14.53 | $14.07 | $14.29 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.19 | $15.16 | $14.19 | $14.76 | 0 |
| May 4, 2015 – May 8, 2015 | $14.67 | $15.18 | $14.36 | $15.08 | 0 |
| May 11, 2015 – May 15, 2015 | $15.21 | $16.17 | $15.19 | $16.17 | 0 |
| May 18, 2015 – May 22, 2015 | $16.16 | $17.26 | $15.89 | $17.24 | 0 |
| May 25, 2015 – May 29, 2015 | $17.26 | $18.30 | $17.00 | $17.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.62 | $18.99 | $17.34 | $18.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.61 | $19.08 | $17.26 | $19.04 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.21 | $21.09 | $17.62 | $20.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.66 | $21.26 | $19.78 | $20.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.99 | $21.79 | $18.58 | $20.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.98 | $20.48 | $19.09 | $19.54 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.33 | $20.14 | $19.31 | $19.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.39 | $19.64 | $17.15 | $18.19 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.31 | $22.52 | $18.20 | $22.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.54 | $24.52 | $21.31 | $22.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.73 | $24.47 | $22.71 | $23.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.97 | $24.13 | $22.21 | $22.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.70 | $23.60 | $21.82 | $22.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.87 | $23.32 | $20.88 | $22.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.25 | $22.62 | $21.69 | $22.36 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.00 | $23.92 | $21.98 | $23.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.89 | $25.82 | $23.34 | $23.62 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.03 | $23.87 | $21.16 | $23.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.84 | $25.26 | $23.84 | $24.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.48 | $24.77 | $22.77 | $23.46 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.61 | $24.97 | $23.39 | $23.59 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.62 | $24.92 | $22.32 | $24.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.52 | $29.18 | $24.34 | $28.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.36 | $30.20 | $23.70 | $26.92 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.02 | $27.47 | $25.57 | $26.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.23 | $30.13 | $26.00 | $28.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.21 | $29.06 | $27.26 | $27.92 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.11 | $28.56 | $25.56 | $25.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.44 | $25.59 | $22.36 | $23.57 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.62 | $26.44 | $23.62 | $23.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.76 | $25.89 | $23.61 | $25.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.13 | $25.43 | $22.29 | $22.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.06 | $23.20 | $18.24 | $18.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.93 | $20.42 | $18.16 | $18.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.01 | $19.42 | $15.83 | $17.66 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.90 | $18.16 | $13.20 | $13.25 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.44 | $15.62 | $13.28 | $14.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.05 | $16.49 | $14.83 | $16.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.49 | $16.58 | $14.29 | $16.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.29 | $17.02 | $15.72 | $16.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.34 | $17.25 | $16.13 | $16.71 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.72 | $17.17 | $16.34 | $16.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.79 | $17.68 | $16.58 | $17.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.03 | $18.27 | $16.77 | $17.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.35 | $16.49 | $12.76 | $13.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.41 | $14.65 | $13.28 | $14.02 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.07 | $14.72 | $13.78 | $14.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.72 | $15.28 | $14.10 | $14.87 | 0 |
| May 2, 2016 – May 6, 2016 | $14.66 | $15.86 | $13.29 | $15.07 | 0 |
| May 9, 2016 – May 13, 2016 | $15.07 | $16.46 | $14.94 | $15.87 | 0 |
| May 16, 2016 – May 20, 2016 | $16.16 | $17.00 | $15.83 | $16.59 | 0 |
| May 23, 2016 – May 27, 2016 | $16.65 | $18.76 | $16.60 | $17.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.23 | $17.34 | $16.67 | $17.23 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.58 | $19.76 | $16.58 | $19.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.28 | $19.68 | $17.64 | $18.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.72 | $19.97 | $18.26 | $18.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.74 | $20.13 | $18.25 | $19.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.34 | $20.46 | $18.62 | $20.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.89 | $19.98 | $17.25 | $18.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.19 | $18.91 | $17.73 | $17.98 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.11 | $18.32 | $16.78 | $17.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.70 | $17.92 | $14.97 | $16.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.71 | $16.57 | $15.21 | $15.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.60 | $16.49 | $15.34 | $16.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.23 | $16.90 | $15.61 | $16.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.56 | $17.34 | $15.49 | $15.72 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.77 | $16.95 | $15.63 | $15.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.97 | $16.47 | $15.60 | $15.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.94 | $16.22 | $15.42 | $15.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.68 | $16.08 | $15.11 | $15.43 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.30 | $15.57 | $8.86 | $9.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.50 | $9.64 | $8.50 | $8.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.65 | $9.19 | $8.40 | $8.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.90 | $9.22 | $8.24 | $8.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.76 | $8.99 | $8.13 | $8.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.80 | $9.13 | $8.40 | $8.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.08 | $10.45 | $8.94 | $9.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.90 | $10.36 | $9.81 | $10.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.35 | $10.76 | $9.72 | $9.76 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.85 | $10.90 | $9.80 | $10.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.67 | $10.82 | $10.39 | $10.53 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.99 | $12.94 | $10.48 | $10.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.94 | $11.01 | $9.76 | $10.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $10.35 | $11.35 | $9.94 | $10.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.03 | $11.38 | $10.72 | $11.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.12 | $11.30 | $8.04 | $8.36 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $8.31 | $9.04 | $8.17 | $8.17 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $8.18 | $8.71 | $7.81 | $8.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $8.45 | $8.45 | $7.63 | $7.81 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.94 | $8.43 | $7.72 | $7.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $7.95 | $7.95 | $7.49 | $7.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $7.49 | $8.34 | $7.13 | $8.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $8.22 | $8.49 | $7.49 | $7.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.72 | $7.91 | $7.17 | $7.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.49 | $8.08 | $7.30 | $7.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.81 | $8.23 | $7.49 | $8.08 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $8.08 | $8.08 | $7.13 | $7.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $7.50 | $7.72 | $7.36 | $7.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.49 | $8.18 | $7.31 | $7.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.18 | $8.27 | $7.53 | $7.81 | 0 |
| May 1, 2017 – May 5, 2017 | $7.62 | $7.94 | $7.53 | $7.67 | 0 |
| May 8, 2017 – May 12, 2017 | $7.72 | $8.13 | $7.54 | $7.63 | 0 |
| May 15, 2017 – May 19, 2017 | $7.72 | $7.95 | $7.49 | $7.67 | 0 |
| May 22, 2017 – May 26, 2017 | $7.63 | $7.90 | $7.49 | $7.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $7.59 | $7.86 | $7.26 | $7.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.49 | $7.86 | $7.40 | $7.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.68 | $7.99 | $7.54 | $7.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.85 | $9.62 | $7.85 | $9.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.17 | $9.81 | $7.72 | $7.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $7.81 | $8.17 | $7.53 | $7.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $7.77 | $7.95 | $7.49 | $7.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $7.67 | $7.81 | $7.53 | $7.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.63 | $9.04 | $7.58 | $8.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.27 | $9.53 | $8.13 | $8.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $8.76 | $9.30 | $8.12 | $8.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.99 | $9.49 | $8.97 | $9.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.08 | $9.27 | $9.04 | $9.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.08 | $9.49 | $8.94 | $9.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9.49 | $9.94 | $8.69 | $8.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.99 | $9.27 | $8.40 | $8.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.06 | $9.18 | $8.57 | $8.67 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8.53 | $9.26 | $8.53 | $8.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $8.72 | $9.45 | $8.72 | $9.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9.32 | $9.49 | $9.17 | $9.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.17 | $9.44 | $8.85 | $9.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.21 | $13.63 | $9.03 | $11.53 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.26 | $13.26 | $11.26 | $12.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.67 | $13.08 | $12.04 | $12.49 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.35 | $12.49 | $11.53 | $11.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.81 | $12.28 | $11.58 | $12.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.22 | $12.90 | $12.07 | $12.44 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.45 | $12.90 | $11.90 | $11.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.08 | $12.17 | $11.67 | $12.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.04 | $13.75 | $11.76 | $13.71 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.62 | $14.31 | $13.62 | $13.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.72 | $14.26 | $13.72 | $14.19 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.26 | $14.40 | $14.03 | $14.08 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.03 | $14.35 | $13.40 | $13.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.89 | $14.07 | $11.63 | $13.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.17 | $14.12 | $12.30 | $13.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.22 | $13.90 | $12.37 | $12.67 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.72 | $12.72 | $11.93 | $12.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.03 | $12.49 | $11.36 | $12.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.03 | $12.17 | $11.67 | $11.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $11.86 | $12.17 | $11.67 | $12.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.90 | $12.85 | $11.86 | $12.44 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.54 | $13.30 | $12.49 | $12.94 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.04 | $13.49 | $12.71 | $13.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.94 | $13.22 | $12.71 | $13.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.94 | $14.90 | $12.85 | $14.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.94 | $14.94 | $13.40 | $13.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.94 | $14.80 | $13.85 | $14.39 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.31 | $16.80 | $15.31 | $16.57 | 0 |
| May 7, 2018 – May 11, 2018 | $16.75 | $17.17 | $15.69 | $16.85 | 0 |
| May 14, 2018 – May 18, 2018 | $16.90 | $17.08 | $16.26 | $16.89 | 0 |
| May 21, 2018 – May 25, 2018 | $16.89 | $17.49 | $16.53 | $16.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.71 | $17.08 | $16.57 | $16.98 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.03 | $17.35 | $16.72 | $16.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.94 | $17.25 | $16.66 | $16.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.94 | $17.71 | $16.76 | $17.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.62 | $18.84 | $17.31 | $18.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.75 | $19.46 | $18.16 | $19.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.07 | $21.42 | $18.80 | $20.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.57 | $20.98 | $19.17 | $20.71 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.62 | $21.25 | $20.11 | $20.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.48 | $22.89 | $20.24 | $22.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.16 | $25.30 | $22.30 | $25.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.79 | $27.79 | $25.25 | $26.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.80 | $26.80 | $25.89 | $26.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.80 | $27.20 | $21.48 | $24.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.84 | $27.79 | $25.43 | $26.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.61 | $28.28 | $25.57 | $25.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.11 | $31.11 | $25.88 | $30.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.06 | $34.06 | $30.24 | $33.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.78 | $35.21 | $27.24 | $28.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.39 | $28.91 | $24.47 | $25.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.86 | $26.13 | $23.41 | $23.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.38 | $24.33 | $21.79 | $23.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.94 | $24.47 | $20.89 | $23.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.68 | $25.74 | $21.43 | $22.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.53 | $26.79 | $22.32 | $24.81 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.98 | $27.15 | $23.66 | $26.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.86 | $27.24 | $25.00 | $26.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.33 | $28.06 | $22.43 | $23.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.91 | $25.65 | $22.88 | $24.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.70 | $24.70 | $20.08 | $20.86 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.49 | $21.43 | $18.06 | $20.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.59 | $22.65 | $21.35 | $22.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.12 | $24.42 | $22.11 | $24.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.96 | $24.42 | $22.70 | $23.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.51 | $23.84 | $20.45 | $23.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.05 | $25.77 | $22.55 | $24.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.99 | $26.29 | $24.21 | $25.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.96 | $26.08 | $23.76 | $24.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.29 | $24.80 | $23.45 | $23.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.65 | $24.15 | $22.64 | $23.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.48 | $23.79 | $21.69 | $22.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.61 | $24.13 | $21.56 | $23.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.93 | $25.52 | $22.70 | $25.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.11 | $26.20 | $24.71 | $25.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.71 | $25.88 | $23.88 | $24.23 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.26 | $25.60 | $23.52 | $25.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.27 | $25.42 | $22.92 | $23.69 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.70 | $27.07 | $23.48 | $26.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.01 | $27.01 | $20.29 | $22.43 | 0 |
| May 6, 2019 – May 10, 2019 | $22.14 | $23.14 | $20.35 | $21.00 | 0 |
| May 13, 2019 – May 17, 2019 | $20.46 | $21.37 | $19.39 | $20.44 | 0 |
| May 20, 2019 – May 24, 2019 | $20.56 | $20.63 | $18.85 | $19.79 | 0 |
| May 27, 2019 – May 31, 2019 | $19.78 | $20.04 | $18.80 | $18.95 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.65 | $19.04 | $17.44 | $18.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.30 | $19.32 | $18.01 | $18.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.20 | $19.91 | $17.58 | $19.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.24 | $19.95 | $17.54 | $18.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.83 | $19.60 | $17.16 | $17.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $17.75 | $18.06 | $16.02 | $16.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.04 | $17.12 | $15.15 | $16.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.57 | $17.66 | $16.18 | $16.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.57 | $23.22 | $16.40 | $20.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.97 | $21.09 | $18.52 | $19.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.40 | $20.36 | $18.43 | $19.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.26 | $19.50 | $17.03 | $17.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.52 | $18.16 | $17.14 | $17.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.25 | $17.36 | $16.41 | $16.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.77 | $21.16 | $16.55 | $20.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.21 | $21.09 | $19.21 | $20.38 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.18 | $22.34 | $18.89 | $19.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.43 | $20.39 | $18.77 | $20.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.16 | $21.10 | $19.11 | $19.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.62 | $21.34 | $19.39 | $20.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.89 | $22.40 | $20.40 | $21.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.71 | $24.05 | $21.19 | $21.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.79 | $22.66 | $20.52 | $21.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.95 | $22.15 | $20.72 | $20.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.99 | $21.71 | $20.64 | $20.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.60 | $21.17 | $19.50 | $19.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.91 | $21.01 | $19.79 | $20.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.61 | $23.54 | $20.01 | $23.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.51 | $23.61 | $22.45 | $23.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.97 | $23.02 | $21.96 | $22.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.41 | $22.48 | $21.13 | $22.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.02 | $23.20 | $22.02 | $22.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.96 | $24.04 | $22.46 | $23.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.87 | $24.43 | $23.16 | $23.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.14 | $24.23 | $22.80 | $23.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.15 | $24.70 | $22.76 | $23.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.75 | $24.43 | $22.93 | $24.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.09 | $25.82 | $23.42 | $25.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.61 | $24.75 | $21.34 | $21.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.85 | $22.24 | $20.15 | $20.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.15 | $21.17 | $14.38 | $18.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.16 | $18.82 | $13.89 | $14.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.19 | $19.70 | $13.10 | $16.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.40 | $19.98 | $16.48 | $16.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.42 | $18.92 | $17.42 | $18.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.43 | $19.06 | $17.08 | $18.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.41 | $18.82 | $17.58 | $18.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.39 | $20.50 | $17.86 | $17.99 | 0 |
| May 4, 2020 – May 8, 2020 | $17.71 | $19.72 | $17.27 | $19.07 | 0 |
| May 11, 2020 – May 15, 2020 | $18.97 | $19.41 | $17.47 | $18.78 | 0 |
| May 18, 2020 – May 22, 2020 | $19.23 | $19.98 | $18.66 | $19.68 | 0 |
| May 25, 2020 – May 29, 2020 | $19.96 | $21.15 | $19.36 | $21.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.91 | $22.44 | $19.39 | $22.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.20 | $22.29 | $20.19 | $20.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.30 | $21.91 | $20.25 | $21.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.55 | $21.60 | $20.14 | $20.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.71 | $22.10 | $20.52 | $21.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.97 | $22.10 | $21.09 | $21.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.75 | $22.07 | $21.02 | $22.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.89 | $22.58 | $21.17 | $21.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.34 | $21.76 | $19.20 | $20.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.23 | $21.20 | $19.37 | $19.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.79 | $20.94 | $19.52 | $19.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.95 | $20.65 | $19.46 | $19.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.93 | $19.98 | $19.33 | $19.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.52 | $19.97 | $18.88 | $19.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.88 | $20.36 | $18.58 | $20.21 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.21 | $20.71 | $19.68 | $20.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.98 | $19.98 | $18.64 | $19.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.15 | $19.75 | $18.68 | $18.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.09 | $20.14 | $18.71 | $19.92 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.10 | $20.21 | $19.55 | $19.93 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.89 | $20.85 | $19.74 | $20.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.47 | $20.80 | $19.64 | $20.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.47 | $20.70 | $19.75 | $19.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.27 | $22.76 | $20.27 | $20.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.96 | $21.74 | $20.46 | $21.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.76 | $22.44 | $21.22 | $21.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.77 | $22.63 | $21.56 | $22.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.50 | $22.75 | $22.02 | $22.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.68 | $22.68 | $21.88 | $22.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.01 | $22.01 | $21.14 | $21.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.18 | $21.75 | $20.71 | $20.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.78 | $21.40 | $20.43 | $21.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.62 | $22.54 | $20.85 | $21.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.80 | $21.97 | $20.48 | $20.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.77 | $22.75 | $20.28 | $22.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.40 | $23.89 | $21.33 | $21.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.26 | $23.10 | $21.40 | $22.91 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.91 | $22.91 | $21.24 | $21.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.59 | $21.64 | $19.99 | $20.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.41 | $22.21 | $20.06 | $21.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.80 | $22.92 | $19.66 | $20.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.23 | $22.58 | $20.37 | $21.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.12 | $22.07 | $20.97 | $21.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.91 | $23.66 | $20.71 | $22.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.66 | $23.41 | $21.46 | $21.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.70 | $23.74 | $21.46 | $23.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.42 | $23.98 | $22.78 | $23.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.05 | $25.87 | $23.07 | $25.15 | 0 |
| May 3, 2021 – May 7, 2021 | $25.43 | $27.22 | $24.94 | $26.38 | 0 |
| May 10, 2021 – May 14, 2021 | $26.15 | $26.74 | $25.19 | $26.71 | 0 |
| May 17, 2021 – May 21, 2021 | $26.29 | $26.50 | $25.13 | $26.36 | 0 |
| May 24, 2021 – May 28, 2021 | $25.34 | $26.32 | $24.64 | $25.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.11 | $25.88 | $24.60 | $25.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.92 | $26.62 | $25.43 | $26.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.07 | $27.11 | $25.52 | $26.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.28 | $26.49 | $24.83 | $25.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.75 | $27.25 | $25.17 | $26.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.59 | $28.58 | $26.04 | $27.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.99 | $36.79 | $27.99 | $30.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.79 | $33.24 | $30.16 | $31.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.56 | $32.16 | $30.18 | $30.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.89 | $33.71 | $30.28 | $32.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.83 | $33.45 | $30.55 | $30.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.86 | $31.54 | $29.78 | $30.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.80 | $31.54 | $30.03 | $30.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.02 | $33.54 | $30.26 | $32.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.52 | $33.50 | $30.16 | $31.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.32 | $32.52 | $30.27 | $30.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.23 | $32.09 | $29.84 | $31.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.05 | $31.83 | $30.02 | $30.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.41 | $33.13 | $29.10 | $32.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.53 | $34.03 | $31.54 | $33.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.30 | $34.01 | $32.63 | $33.46 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.56 | $34.04 | $31.60 | $33.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.05 | $35.65 | $33.26 | $34.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.92 | $37.26 | $33.17 | $36.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.93 | $37.53 | $34.22 | $35.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.72 | $40.88 | $35.56 | $38.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.15 | $43.57 | $39.09 | $40.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.71 | $44.27 | $39.51 | $40.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.68 | $41.50 | $39.05 | $40.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.52 | $42.07 | $39.14 | $41.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.00 | $43.98 | $39.99 | $41.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.21 | $46.21 | $41.53 | $41.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.17 | $42.55 | $39.07 | $40.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.64 | $39.64 | $33.64 | $33.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.05 | $38.27 | $31.85 | $33.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.99 | $44.46 | $33.65 | $44.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.70 | $49.70 | $42.78 | $45.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.06 | $46.12 | $41.75 | $43.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.09 | $44.52 | $40.37 | $43.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.22 | $47.72 | $43.22 | $45.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.91 | $45.83 | $41.70 | $42.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.84 | $50.58 | $41.27 | $47.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.79 | $49.42 | $45.81 | $46.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.55 | $51.82 | $39.39 | $42.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.25 | $42.44 | $40.25 | $40.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.49 | $41.52 | $38.30 | $40.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.64 | $42.32 | $38.10 | $38.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.16 | $40.66 | $29.77 | $30.50 | 0 |
| May 2, 2022 – May 6, 2022 | $30.00 | $32.17 | $28.23 | $28.93 | 0 |
| May 9, 2022 – May 13, 2022 | $28.18 | $31.04 | $26.78 | $30.37 | 0 |
| May 16, 2022 – May 20, 2022 | $30.27 | $32.31 | $28.35 | $29.32 | 0 |
| May 23, 2022 – May 27, 2022 | $29.36 | $31.10 | $28.50 | $30.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.29 | $31.78 | $29.59 | $31.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.67 | $31.70 | $28.92 | $29.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.76 | $30.82 | $27.11 | $29.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.34 | $30.91 | $29.19 | $29.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.05 | $32.43 | $29.87 | $31.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.98 | $32.68 | $30.12 | $32.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.04 | $34.62 | $31.16 | $34.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.45 | $35.60 | $33.12 | $34.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.23 | $39.53 | $33.94 | $39.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.97 | $38.97 | $34.35 | $34.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.77 | $36.75 | $32.07 | $35.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.68 | $36.90 | $32.40 | $32.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.82 | $33.50 | $30.11 | $30.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.95 | $32.17 | $28.75 | $30.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.34 | $31.92 | $29.65 | $31.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.25 | $31.43 | $27.63 | $28.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.12 | $29.01 | $26.12 | $28.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.89 | $28.89 | $26.12 | $27.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.76 | $29.32 | $25.19 | $25.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.90 | $26.79 | $24.48 | $26.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.27 | $27.79 | $24.34 | $25.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.89 | $27.83 | $25.30 | $27.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.38 | $28.47 | $24.09 | $26.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.90 | $28.60 | $25.78 | $27.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.23 | $27.61 | $25.78 | $27.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.90 | $28.14 | $26.32 | $26.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.30 | $28.20 | $25.40 | $27.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.24 | $27.24 | $26.01 | $26.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.32 | $27.73 | $25.54 | $26.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.47 | $27.32 | $25.58 | $25.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.07 | $26.99 | $25.60 | $26.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.37 | $27.79 | $25.82 | $27.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.80 | $29.23 | $26.14 | $28.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.62 | $32.68 | $27.76 | $32.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.44 | $35.55 | $32.04 | $33.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.31 | $39.19 | $32.96 | $38.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.70 | $38.70 | $31.01 | $34.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.00 | $36.98 | $33.27 | $35.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.42 | $36.64 | $34.73 | $35.79 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.80 | $38.20 | $35.59 | $37.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.67 | $39.09 | $36.07 | $36.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.82 | $37.92 | $35.65 | $36.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.25 | $36.90 | $35.30 | $36.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.32 | $38.39 | $35.62 | $37.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.70 | $39.16 | $35.17 | $39.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.70 | $40.11 | $37.58 | $37.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.99 | $40.27 | $37.54 | $39.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.17 | $40.38 | $38.21 | $39.75 | 0 |
| May 1, 2023 – May 5, 2023 | $39.51 | $44.98 | $39.25 | $44.71 | 0 |
| May 8, 2023 – May 12, 2023 | $44.71 | $47.07 | $43.22 | $44.17 | 0 |
| May 15, 2023 – May 19, 2023 | $43.96 | $44.98 | $42.02 | $43.36 | 0 |
| May 22, 2023 – May 26, 2023 | $43.42 | $47.05 | $43.41 | $46.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.37 | $46.79 | $43.00 | $46.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.26 | $46.66 | $44.14 | $45.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.74 | $48.70 | $44.45 | $48.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.58 | $48.74 | $44.56 | $45.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.24 | $47.22 | $44.64 | $45.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.22 | $45.81 | $42.89 | $44.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.37 | $45.46 | $43.33 | $44.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.97 | $45.21 | $42.81 | $44.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.98 | $45.00 | $41.04 | $41.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.02 | $47.00 | $41.19 | $46.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.34 | $48.33 | $44.89 | $45.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.43 | $48.27 | $45.17 | $45.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.57 | $46.54 | $44.59 | $45.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.64 | $48.56 | $43.42 | $45.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.52 | $46.17 | $44.63 | $45.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.69 | $46.02 | $41.04 | $44.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.90 | $45.14 | $41.32 | $41.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.48 | $43.23 | $40.28 | $42.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.00 | $42.20 | $39.23 | $39.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.41 | $39.77 | $34.80 | $36.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.42 | $38.34 | $34.49 | $37.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.89 | $39.74 | $35.82 | $39.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.65 | $47.15 | $37.23 | $43.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.86 | $43.00 | $37.51 | $37.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.61 | $42.42 | $37.47 | $40.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.77 | $41.96 | $38.71 | $41.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.06 | $42.34 | $38.24 | $40.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.48 | $41.08 | $38.73 | $39.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.92 | $43.93 | $38.58 | $43.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.67 | $46.22 | $41.18 | $44.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.66 | $46.91 | $43.85 | $45.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.73 | $47.45 | $43.20 | $43.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.29 | $45.09 | $42.64 | $43.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.82 | $43.82 | $41.90 | $42.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.25 | $44.53 | $41.38 | $41.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.51 | $43.90 | $40.09 | $43.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.10 | $45.24 | $41.43 | $41.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.25 | $46.25 | $41.77 | $44.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.66 | $44.04 | $39.72 | $41.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.77 | $42.11 | $39.52 | $40.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.86 | $43.77 | $39.15 | $42.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.71 | $43.73 | $41.26 | $42.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.95 | $43.56 | $41.28 | $41.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.18 | $43.26 | $40.95 | $42.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.94 | $42.94 | $39.51 | $41.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $41.07 | $41.57 | $39.51 | $39.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.26 | $40.43 | $38.91 | $39.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.53 | $41.78 | $39.48 | $40.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.42 | $43.80 | $39.26 | $43.29 | 0 |
| May 6, 2024 – May 10, 2024 | $43.49 | $43.49 | $41.23 | $42.21 | 0 |
| May 13, 2024 – May 17, 2024 | $42.60 | $42.67 | $40.42 | $40.84 | 0 |
| May 20, 2024 – May 24, 2024 | $40.73 | $42.96 | $40.67 | $41.18 | 0 |
| May 27, 2024 – May 31, 2024 | $41.53 | $42.22 | $40.72 | $41.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.29 | $42.60 | $40.51 | $41.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.85 | $44.69 | $40.53 | $42.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.02 | $42.66 | $40.92 | $41.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.85 | $43.30 | $41.20 | $42.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $42.84 | $43.12 | $41.78 | $42.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.75 | $46.49 | $41.98 | $44.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.20 | $46.44 | $43.73 | $43.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.92 | $47.79 | $43.41 | $46.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.09 | $49.48 | $42.58 | $43.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.58 | $43.72 | $41.14 | $43.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.22 | $44.46 | $42.05 | $43.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.70 | $44.73 | $42.09 | $44.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.95 | $47.03 | $44.39 | $45.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.61 | $45.75 | $43.47 | $43.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.97 | $48.27 | $43.54 | $47.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.48 | $49.03 | $46.77 | $46.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.17 | $49.41 | $46.78 | $47.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.05 | $49.64 | $47.47 | $48.58 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.58 | $49.58 | $47.19 | $49.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.88 | $50.71 | $48.56 | $50.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.39 | $51.14 | $48.94 | $49.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.42 | $52.64 | $45.69 | $47.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.09 | $55.70 | $47.05 | $55.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.61 | $56.51 | $50.71 | $50.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.02 | $53.59 | $49.29 | $52.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.43 | $53.06 | $50.83 | $52.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.12 | $54.62 | $51.93 | $52.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $53.28 | $55.24 | $51.13 | $51.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.63 | $53.93 | $50.43 | $53.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.34 | $54.08 | $52.07 | $53.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.33 | $54.53 | $52.19 | $54.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.85 | $57.12 | $54.12 | $55.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.18 | $57.99 | $54.74 | $57.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.04 | $59.65 | $57.93 | $59.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.71 | $59.88 | $57.81 | $57.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.48 | $61.89 | $56.67 | $58.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.82 | $60.23 | $48.46 | $54.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.12 | $56.73 | $53.94 | $54.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $55.57 | $55.62 | $51.85 | $52.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.30 | $53.90 | $50.46 | $51.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.64 | $52.21 | $49.64 | $51.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.13 | $52.37 | $50.52 | $51.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.82 | $52.86 | $50.76 | $51.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.83 | $53.06 | $47.63 | $48.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.45 | $52.00 | $46.57 | $51.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.00 | $52.04 | $49.16 | $50.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.22 | $52.82 | $49.04 | $52.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.25 | $53.10 | $49.82 | $52.44 | 0 |
| May 5, 2025 – May 9, 2025 | $52.85 | $52.85 | $49.34 | $50.87 | 0 |
| May 12, 2025 – May 16, 2025 | $52.36 | $53.60 | $50.64 | $52.88 | 0 |
| May 19, 2025 – May 23, 2025 | $52.00 | $53.91 | $50.06 | $50.27 | 0 |
| May 26, 2025 – May 30, 2025 | $50.71 | $58.11 | $50.44 | $56.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.46 | $60.63 | $54.61 | $59.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.02 | $60.07 | $56.74 | $57.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $57.66 | $58.95 | $56.57 | $57.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.02 | $59.96 | $56.81 | $59.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $59.92 | $61.25 | $58.54 | $60.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.61 | $61.07 | $56.60 | $56.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.54 | $58.04 | $55.47 | $55.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.68 | $57.07 | $54.23 | $55.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.25 | $65.43 | $55.25 | $65.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.70 | $70.75 | $65.70 | $68.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $68.88 | $72.29 | $68.20 | $69.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.14 | $72.01 | $68.50 | $71.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.08 | $73.00 | $70.05 | $71.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.66 | $72.10 | $69.14 | $71.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.30 | $73.42 | $70.04 | $70.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.25 | $72.40 | $69.12 | $69.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.21 | $71.57 | $67.32 | $69.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.28 | $72.36 | $66.92 | $70.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.97 | $77.31 | $69.83 | $70.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.01 | $75.54 | $70.37 | $72.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $72.68 | $78.06 | $72.25 | $77.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.28 | $79.55 | $74.72 | $75.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.14 | $86.68 | $76.67 | $83.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.35 | $86.07 | $81.68 | $83.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $82.77 | $88.77 | $82.28 | $88.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $88.67 | $92.34 | $87.72 | $92.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.91 | $93.80 | $90.19 | $93.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $94.55 | $97.29 | $93.63 | $95.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.71 | $97.22 | $92.45 | $96.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.71 | $97.65 | $90.32 | $96.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $96.94 | $97.88 | $94.70 | $94.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.34 | $99.73 | $93.91 | $98.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.30 | $102.38 | $96.04 | $101.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $100.08 | $104.24 | $98.92 | $100.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $100.46 | $101.91 | $95.82 | $97.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $97.24 | $99.78 | $92.71 | $95.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.08 | $107.19 | $95.12 | $99.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $99.61 | $103.49 | $99.16 | $102.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $102.40 | $103.15 | $97.22 | $103.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $101.47 | $106.51 | $97.34 | $98.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.38 | $100.73 | $95.43 | $99.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $99.96 | $103.17 | $96.96 | $99.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $101.07 | $102.79 | $94.82 | $96.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $97.83 | $97.85 | $92.94 | $95.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.17 | $97.73 | $92.30 | $92.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $92.06 | $94.48 | $90.43 | $93.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $92.66 | $94.00 | $85.88 | $88.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.16 | $91.67 | $76.60 | $86.75 | 0 |
| May 4, 2026 – May 8, 2026 | $85.72 | $88.31 | $83.07 | $85.89 | 0 |
| May 11, 2026 – May 15, 2026 | $86.01 | $88.06 | $82.72 | $86.24 | 0 |
| May 18, 2026 – May 22, 2026 | $85.87 | $95.25 | $85.21 | $91.89 | 0 |
| May 25, 2026 – May 29, 2026 | $92.16 | $94.40 | $88.97 | $90.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $90.84 | $95.32 | $87.71 | $92.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $93.57 | $98.18 | $92.73 | $93.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $93.65 | $97.51 | $89.48 | $91.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $91.79 | $95.79 | $89.97 | $93.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $94.21 | $100.90 | $92.46 | $100.74 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $100.77 | $102.75 | $94.90 | $96.98 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $97.18 | $98.39 | $90.63 | $96.81 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $97.07 | $98.24 | $92.55 | $94.27 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $95.34 | $97.51 | $89.30 | $90.65 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $92.74 | $94.55 | $89.49 | $92.28 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $91.71 | $93.07 | $85.00 | $86.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $86.46 | $89.03 | $85.57 | $87.85 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $88.14 | $89.13 | $85.74 | $87.07 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $86.57 | $88.26 | $85.25 | $86.59 | 0 |