Price · as of 2026-09-18
$16.59
Market cap 990.69M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 7, 2021 – Jun 11, 2021 | $34.00 | $37.99 | $23.45 | $25.15 | 2,386,500 |
| Jun 14, 2021 – Jun 18, 2021 | $26.47 | $26.47 | $16.32 | $19.68 | 2,023,700 |
| Jun 21, 2021 – Jun 25, 2021 | $18.61 | $25.99 | $18.61 | $24.79 | 786,500 |
| Jun 28, 2021 – Jul 2, 2021 | $24.55 | $25.99 | $22.77 | $25.40 | 972,200 |
| Jul 5, 2021 – Jul 9, 2021 | $25.50 | $27.91 | $25.00 | $27.79 | 1,420,400 |
| Jul 12, 2021 – Jul 16, 2021 | $27.61 | $28.48 | $25.99 | $26.75 | 1,507,500 |
| Jul 19, 2021 – Jul 23, 2021 | $26.32 | $30.65 | $25.53 | $30.51 | 1,768,400 |
| Jul 26, 2021 – Jul 30, 2021 | $30.21 | $32.43 | $26.78 | $32.43 | 1,430,600 |
| Aug 2, 2021 – Aug 6, 2021 | $32.73 | $35.93 | $30.02 | $30.47 | 619,100 |
| Aug 9, 2021 – Aug 13, 2021 | $30.75 | $33.71 | $30.42 | $30.51 | 945,600 |
| Aug 16, 2021 – Aug 20, 2021 | $30.51 | $32.00 | $26.38 | $28.43 | 1,061,200 |
| Aug 23, 2021 – Aug 27, 2021 | $28.92 | $34.69 | $28.13 | $33.14 | 552,600 |
| Aug 30, 2021 – Sep 3, 2021 | $33.07 | $35.73 | $30.65 | $31.28 | 630,800 |
| Sep 6, 2021 – Sep 10, 2021 | $31.55 | $33.98 | $26.04 | $27.72 | 831,900 |
| Sep 13, 2021 – Sep 17, 2021 | $27.95 | $34.94 | $26.80 | $27.39 | 2,846,000 |
| Sep 20, 2021 – Sep 24, 2021 | $26.98 | $28.79 | $20.48 | $20.70 | 766,600 |
| Sep 27, 2021 – Oct 1, 2021 | $20.49 | $25.19 | $20.23 | $22.36 | 759,500 |
| Oct 4, 2021 – Oct 8, 2021 | $22.65 | $24.42 | $20.53 | $21.31 | 350,600 |
| Oct 11, 2021 – Oct 15, 2021 | $21.20 | $22.94 | $18.27 | $21.13 | 238,000 |
| Oct 18, 2021 – Oct 22, 2021 | $20.99 | $25.10 | $20.55 | $22.76 | 327,600 |
| Oct 25, 2021 – Oct 29, 2021 | $22.58 | $24.82 | $21.35 | $24.35 | 262,800 |
| Nov 1, 2021 – Nov 5, 2021 | $24.82 | $28.06 | $24.12 | $27.31 | 275,300 |
| Nov 8, 2021 – Nov 12, 2021 | $27.79 | $29.51 | $21.89 | $22.48 | 385,900 |
| Nov 15, 2021 – Nov 19, 2021 | $22.27 | $22.70 | $17.53 | $17.88 | 541,200 |
| Nov 22, 2021 – Nov 26, 2021 | $17.88 | $19.72 | $16.63 | $17.66 | 342,200 |
| Nov 29, 2021 – Dec 3, 2021 | $18.03 | $18.29 | $14.39 | $16.04 | 523,100 |
| Dec 6, 2021 – Dec 10, 2021 | $16.41 | $19.99 | $15.89 | $19.71 | 386,100 |
| Dec 13, 2021 – Dec 17, 2021 | $19.93 | $21.15 | $16.70 | $20.02 | 1,535,300 |
| Dec 20, 2021 – Dec 23, 2021 | $19.51 | $22.61 | $18.17 | $21.44 | 660,400 |
| Dec 27, 2021 – Dec 31, 2021 | $22.03 | $22.03 | $19.25 | $19.73 | 541,800 |
| Jan 3, 2022 – Jan 7, 2022 | $19.35 | $20.85 | $17.93 | $18.50 | 460,600 |
| Jan 10, 2022 – Jan 14, 2022 | $18.13 | $19.68 | $15.42 | $15.76 | 489,800 |
| Jan 17, 2022 – Jan 21, 2022 | $15.33 | $15.76 | $13.79 | $13.98 | 464,700 |
| Jan 24, 2022 – Jan 28, 2022 | $13.80 | $16.89 | $13.25 | $14.55 | 379,200 |
| Jan 31, 2022 – Feb 4, 2022 | $14.33 | $16.46 | $13.93 | $15.32 | 218,200 |
| Feb 7, 2022 – Feb 11, 2022 | $15.36 | $18.58 | $14.68 | $17.25 | 345,900 |
| Feb 14, 2022 – Feb 18, 2022 | $17.50 | $18.41 | $15.60 | $15.85 | 398,400 |
| Feb 21, 2022 – Feb 25, 2022 | $15.90 | $18.22 | $15.12 | $18.10 | 556,000 |
| Feb 28, 2022 – Mar 4, 2022 | $17.94 | $18.74 | $16.40 | $17.35 | 267,600 |
| Mar 7, 2022 – Mar 11, 2022 | $17.32 | $19.60 | $15.15 | $17.35 | 244,000 |
| Mar 14, 2022 – Mar 18, 2022 | $17.71 | $18.17 | $16.02 | $16.86 | 803,300 |
| Mar 21, 2022 – Mar 25, 2022 | $17.14 | $17.94 | $14.36 | $14.51 | 311,300 |
| Mar 28, 2022 – Apr 1, 2022 | $14.68 | $15.66 | $13.14 | $15.16 | 260,300 |
| Apr 4, 2022 – Apr 8, 2022 | $14.87 | $16.34 | $13.47 | $14.08 | 173,400 |
| Apr 11, 2022 – Apr 14, 2022 | $13.38 | $14.95 | $13.25 | $13.47 | 178,100 |
| Apr 18, 2022 – Apr 22, 2022 | $13.36 | $14.92 | $13.13 | $13.23 | 476,700 |
| Apr 25, 2022 – Apr 29, 2022 | $13.12 | $13.38 | $9.62 | $9.84 | 322,900 |
| May 2, 2022 – May 6, 2022 | $9.74 | $11.67 | $9.45 | $10.13 | 482,200 |
| May 9, 2022 – May 13, 2022 | $10.06 | $11.51 | $9.39 | $11.06 | 479,400 |
| May 16, 2022 – May 20, 2022 | $10.95 | $12.07 | $9.82 | $10.35 | 658,000 |
| May 23, 2022 – May 27, 2022 | $10.10 | $11.85 | $10.10 | $11.72 | 217,600 |
| May 30, 2022 – Jun 3, 2022 | $11.79 | $11.82 | $9.40 | $10.40 | 274,100 |
| Jun 6, 2022 – Jun 10, 2022 | $10.56 | $11.52 | $10.10 | $10.33 | 190,300 |
| Jun 13, 2022 – Jun 17, 2022 | $9.93 | $12.21 | $9.90 | $10.96 | 345,400 |
| Jun 20, 2022 – Jun 24, 2022 | $11.17 | $14.03 | $11.17 | $13.01 | 755,100 |
| Jun 27, 2022 – Jul 1, 2022 | $13.19 | $13.27 | $10.77 | $11.80 | 604,900 |
| Jul 4, 2022 – Jul 8, 2022 | $11.49 | $15.16 | $11.49 | $14.55 | 653,200 |
| Jul 11, 2022 – Jul 15, 2022 | $14.64 | $17.25 | $13.36 | $16.84 | 641,700 |
| Jul 18, 2022 – Jul 22, 2022 | $17.06 | $17.58 | $13.94 | $14.76 | 271,400 |
| Jul 25, 2022 – Jul 29, 2022 | $14.82 | $15.06 | $12.13 | $12.42 | 202,300 |
| Aug 1, 2022 – Aug 5, 2022 | $12.12 | $13.98 | $11.16 | $13.84 | 214,000 |
| Aug 8, 2022 – Aug 12, 2022 | $13.65 | $14.82 | $11.46 | $13.13 | 174,100 |
| Aug 15, 2022 – Aug 19, 2022 | $12.90 | $14.77 | $12.38 | $13.93 | 205,300 |
| Aug 22, 2022 – Aug 26, 2022 | $13.84 | $15.78 | $11.31 | $11.41 | 196,800 |
| Aug 29, 2022 – Sep 2, 2022 | $11.37 | $11.55 | $10.00 | $11.09 | 125,300 |
| Sep 5, 2022 – Sep 9, 2022 | $11.26 | $14.35 | $10.66 | $13.23 | 211,800 |
| Sep 12, 2022 – Sep 16, 2022 | $13.24 | $14.38 | $12.11 | $12.76 | 560,700 |
| Sep 19, 2022 – Sep 23, 2022 | $12.45 | $15.16 | $11.80 | $12.51 | 218,200 |
| Sep 26, 2022 – Sep 30, 2022 | $12.86 | $15.50 | $12.05 | $13.54 | 231,900 |
| Oct 3, 2022 – Oct 7, 2022 | $13.73 | $14.85 | $11.96 | $12.36 | 250,000 |
| Oct 10, 2022 – Oct 14, 2022 | $12.32 | $14.07 | $11.81 | $13.04 | 173,300 |
| Oct 17, 2022 – Oct 21, 2022 | $13.27 | $18.15 | $12.88 | $17.50 | 257,400 |
| Oct 24, 2022 – Oct 28, 2022 | $17.50 | $18.11 | $16.15 | $17.92 | 449,900 |
| Oct 31, 2022 – Nov 4, 2022 | $17.65 | $19.05 | $17.48 | $18.43 | 668,400 |
| Nov 7, 2022 – Nov 11, 2022 | $18.42 | $18.72 | $14.50 | $17.93 | 645,200 |
| Nov 14, 2022 – Nov 18, 2022 | $17.93 | $18.02 | $14.35 | $14.56 | 312,400 |
| Nov 21, 2022 – Nov 25, 2022 | $14.50 | $14.61 | $13.75 | $13.93 | 211,700 |
| Nov 28, 2022 – Dec 2, 2022 | $14.00 | $14.11 | $12.82 | $13.63 | 298,600 |
| Dec 5, 2022 – Dec 9, 2022 | $13.60 | $15.44 | $13.13 | $14.11 | 342,600 |
| Dec 12, 2022 – Dec 16, 2022 | $14.24 | $15.00 | $11.95 | $12.45 | 796,400 |
| Dec 19, 2022 – Dec 23, 2022 | $12.50 | $12.70 | $10.53 | $11.86 | 405,000 |
| Dec 26, 2022 – Dec 30, 2022 | $11.86 | $14.08 | $11.37 | $13.17 | 147,000 |
| Jan 2, 2023 – Jan 6, 2023 | $13.29 | $14.60 | $12.37 | $12.56 | 679,500 |
| Jan 9, 2023 – Jan 13, 2023 | $12.64 | $21.70 | $12.08 | $20.57 | 1,834,300 |
| Jan 16, 2023 – Jan 20, 2023 | $20.69 | $23.32 | $19.40 | $21.71 | 920,800 |
| Jan 23, 2023 – Jan 27, 2023 | $21.78 | $22.34 | $20.10 | $22.00 | 477,200 |
| Jan 30, 2023 – Feb 3, 2023 | $21.76 | $23.64 | $19.21 | $21.00 | 491,000 |
| Feb 6, 2023 – Feb 10, 2023 | $20.74 | $21.43 | $17.72 | $18.42 | 318,800 |
| Feb 13, 2023 – Feb 17, 2023 | $18.44 | $19.83 | $15.85 | $17.66 | 505,800 |
| Feb 20, 2023 – Feb 24, 2023 | $17.31 | $18.28 | $15.15 | $15.33 | 186,100 |
| Feb 27, 2023 – Mar 3, 2023 | $15.62 | $17.38 | $15.33 | $16.34 | 442,300 |
| Mar 6, 2023 – Mar 10, 2023 | $16.08 | $16.45 | $13.04 | $14.09 | 285,000 |
| Mar 13, 2023 – Mar 17, 2023 | $14.09 | $14.50 | $11.78 | $11.93 | 336,700 |
| Mar 20, 2023 – Mar 24, 2023 | $12.13 | $12.56 | $10.68 | $11.50 | 645,700 |
| Mar 27, 2023 – Mar 31, 2023 | $11.79 | $13.17 | $11.00 | $12.10 | 518,000 |
| Apr 3, 2023 – Apr 6, 2023 | $12.10 | $13.78 | $11.47 | $13.42 | 179,600 |
| Apr 10, 2023 – Apr 14, 2023 | $13.22 | $15.32 | $13.06 | $14.64 | 244,700 |
| Apr 17, 2023 – Apr 21, 2023 | $14.82 | $16.55 | $14.03 | $15.41 | 224,400 |
| Apr 24, 2023 – Apr 28, 2023 | $15.57 | $15.57 | $14.19 | $15.32 | 183,300 |
| May 1, 2023 – May 5, 2023 | $15.36 | $16.11 | $14.09 | $14.75 | 369,700 |
| May 8, 2023 – May 12, 2023 | $14.75 | $14.75 | $12.46 | $12.75 | 188,700 |
| May 15, 2023 – May 19, 2023 | $12.76 | $14.38 | $11.29 | $13.36 | 3,164,600 |
| May 22, 2023 – May 26, 2023 | $13.53 | $14.24 | $11.25 | $11.39 | 499,000 |
| May 29, 2023 – Jun 2, 2023 | $11.27 | $13.73 | $10.83 | $13.67 | 468,400 |
| Jun 5, 2023 – Jun 9, 2023 | $13.60 | $14.66 | $12.27 | $12.58 | 745,200 |
| Jun 12, 2023 – Jun 16, 2023 | $12.74 | $14.57 | $12.52 | $12.57 | 370,100 |
| Jun 19, 2023 – Jun 23, 2023 | $12.52 | $12.65 | $11.72 | $12.50 | 506,800 |
| Jun 26, 2023 – Jun 30, 2023 | $12.39 | $12.73 | $10.85 | $11.87 | 1,041,400 |
| Jul 3, 2023 – Jul 7, 2023 | $11.65 | $12.81 | $11.45 | $12.21 | 333,100 |
| Jul 10, 2023 – Jul 14, 2023 | $12.13 | $12.78 | $11.88 | $12.46 | 243,800 |
| Jul 17, 2023 – Jul 21, 2023 | $12.86 | $13.14 | $12.00 | $12.79 | 742,700 |
| Jul 24, 2023 – Jul 28, 2023 | $13.39 | $14.92 | $12.35 | $13.41 | 773,700 |
| Jul 31, 2023 – Aug 4, 2023 | $13.40 | $14.08 | $12.19 | $12.35 | 391,200 |
| Aug 7, 2023 – Aug 11, 2023 | $12.38 | $13.38 | $11.62 | $12.58 | 389,400 |
| Aug 14, 2023 – Aug 18, 2023 | $12.56 | $12.60 | $10.88 | $11.06 | 490,300 |
| Aug 21, 2023 – Aug 25, 2023 | $11.06 | $11.70 | $10.82 | $11.01 | 378,600 |
| Aug 28, 2023 – Sep 1, 2023 | $11.05 | $11.44 | $10.37 | $11.01 | 407,300 |
| Sep 4, 2023 – Sep 8, 2023 | $10.96 | $10.96 | $10.10 | $10.19 | 217,700 |
| Sep 11, 2023 – Sep 15, 2023 | $10.30 | $10.86 | $9.79 | $9.87 | 342,700 |
| Sep 18, 2023 – Sep 22, 2023 | $9.93 | $10.22 | $9.26 | $9.60 | 285,800 |
| Sep 25, 2023 – Sep 29, 2023 | $9.55 | $10.64 | $9.31 | $10.08 | 279,600 |
| Oct 2, 2023 – Oct 6, 2023 | $9.97 | $10.46 | $8.99 | $10.04 | 316,800 |
| Oct 9, 2023 – Oct 13, 2023 | $9.82 | $10.56 | $8.69 | $8.74 | 451,800 |
| Oct 16, 2023 – Oct 20, 2023 | $8.88 | $9.04 | $6.74 | $6.75 | 662,400 |
| Oct 23, 2023 – Oct 27, 2023 | $6.63 | $6.89 | $5.74 | $6.02 | 674,200 |
| Oct 30, 2023 – Nov 3, 2023 | $6.16 | $7.05 | $6.02 | $6.77 | 482,000 |
| Nov 6, 2023 – Nov 10, 2023 | $6.85 | $6.88 | $5.65 | $6.04 | 695,800 |
| Nov 13, 2023 – Nov 17, 2023 | $6.04 | $9.48 | $5.80 | $8.68 | 1,527,600 |
| Nov 20, 2023 – Nov 24, 2023 | $8.68 | $9.71 | $8.43 | $9.23 | 336,600 |
| Nov 27, 2023 – Dec 1, 2023 | $9.11 | $10.49 | $8.12 | $9.04 | 562,100 |
| Dec 4, 2023 – Dec 8, 2023 | $9.05 | $9.74 | $8.87 | $9.01 | 268,900 |
| Dec 11, 2023 – Dec 15, 2023 | $8.91 | $11.05 | $8.49 | $10.37 | 801,100 |
| Dec 18, 2023 – Dec 22, 2023 | $10.42 | $10.99 | $9.39 | $10.57 | 491,300 |
| Dec 25, 2023 – Dec 29, 2023 | $10.59 | $11.92 | $10.34 | $10.73 | 453,400 |
| Jan 1, 2024 – Jan 5, 2024 | $10.68 | $11.35 | $9.85 | $10.31 | 375,400 |
| Jan 8, 2024 – Jan 12, 2024 | $10.24 | $11.47 | $10.00 | $10.15 | 413,900 |
| Jan 15, 2024 – Jan 19, 2024 | $10.05 | $10.05 | $8.70 | $9.25 | 469,900 |
| Jan 22, 2024 – Jan 26, 2024 | $9.40 | $10.23 | $9.09 | $9.33 | 304,900 |
| Jan 29, 2024 – Feb 2, 2024 | $9.36 | $9.60 | $7.88 | $8.32 | 351,600 |
| Feb 5, 2024 – Feb 9, 2024 | $8.05 | $9.87 | $7.79 | $9.43 | 395,600 |
| Feb 12, 2024 – Feb 16, 2024 | $9.55 | $9.85 | $7.81 | $9.43 | 529,400 |
| Feb 19, 2024 – Feb 23, 2024 | $9.35 | $17.99 | $8.95 | $15.69 | 2,328,800 |
| Feb 26, 2024 – Mar 1, 2024 | $15.52 | $58.69 | $14.84 | $47.67 | 28,203,800 |
| Mar 4, 2024 – Mar 8, 2024 | $48.48 | $49.02 | $39.20 | $39.81 | 3,621,900 |
| Mar 11, 2024 – Mar 15, 2024 | $41.98 | $42.65 | $36.23 | $39.45 | 2,846,700 |
| Mar 18, 2024 – Mar 22, 2024 | $39.81 | $41.78 | $37.23 | $39.53 | 2,518,300 |
| Mar 25, 2024 – Mar 28, 2024 | $39.80 | $41.72 | $36.94 | $37.65 | 1,441,700 |
| Apr 1, 2024 – Apr 5, 2024 | $37.62 | $38.10 | $34.63 | $35.12 | 1,707,400 |
| Apr 8, 2024 – Apr 12, 2024 | $35.46 | $56.27 | $34.92 | $52.65 | 8,559,000 |
| Apr 15, 2024 – Apr 19, 2024 | $51.05 | $54.59 | $46.45 | $48.69 | 3,258,200 |
| Apr 22, 2024 – Apr 26, 2024 | $49.66 | $50.42 | $44.71 | $47.39 | 3,535,200 |
| Apr 29, 2024 – May 3, 2024 | $47.85 | $65.60 | $47.58 | $64.78 | 5,265,400 |
| May 6, 2024 – May 10, 2024 | $63.16 | $63.37 | $48.54 | $48.92 | 5,463,100 |
| May 13, 2024 – May 17, 2024 | $50.00 | $51.33 | $46.57 | $47.10 | 3,852,000 |
| May 20, 2024 – May 24, 2024 | $47.66 | $49.50 | $42.70 | $45.37 | 3,469,200 |
| May 27, 2024 – May 31, 2024 | $46.36 | $54.49 | $43.89 | $53.50 | 3,059,200 |
| Jun 3, 2024 – Jun 7, 2024 | $54.44 | $56.00 | $41.91 | $44.16 | 6,853,000 |
| Jun 10, 2024 – Jun 14, 2024 | $43.78 | $44.48 | $41.02 | $42.00 | 2,565,200 |
| Jun 17, 2024 – Jun 21, 2024 | $42.69 | $42.76 | $39.00 | $40.96 | 3,836,900 |
| Jun 24, 2024 – Jun 28, 2024 | $41.06 | $44.05 | $39.01 | $41.89 | 4,958,700 |
| Jul 1, 2024 – Jul 5, 2024 | $41.67 | $43.02 | $37.72 | $39.90 | 1,860,100 |
| Jul 8, 2024 – Jul 12, 2024 | $40.79 | $44.29 | $38.34 | $44.23 | 2,740,700 |
| Jul 15, 2024 – Jul 19, 2024 | $44.70 | $48.94 | $41.44 | $44.68 | 2,989,200 |
| Jul 22, 2024 – Jul 26, 2024 | $45.07 | $47.81 | $42.68 | $43.99 | 2,522,100 |
| Jul 29, 2024 – Aug 2, 2024 | $44.08 | $44.98 | $38.16 | $38.76 | 3,165,900 |
| Aug 5, 2024 – Aug 9, 2024 | $35.42 | $39.62 | $34.51 | $35.86 | 3,258,000 |
| Aug 12, 2024 – Aug 16, 2024 | $35.93 | $42.85 | $34.55 | $41.32 | 2,756,900 |
| Aug 19, 2024 – Aug 23, 2024 | $41.22 | $46.44 | $40.97 | $45.92 | 1,982,500 |
| Aug 26, 2024 – Aug 30, 2024 | $46.38 | $47.36 | $43.57 | $46.98 | 1,381,300 |
| Sep 2, 2024 – Sep 6, 2024 | $47.02 | $47.59 | $41.23 | $41.26 | 1,764,400 |
| Sep 9, 2024 – Sep 13, 2024 | $41.60 | $50.62 | $41.42 | $50.01 | 3,810,300 |
| Sep 16, 2024 – Sep 20, 2024 | $50.39 | $52.23 | $47.80 | $50.20 | 3,918,100 |
| Sep 23, 2024 – Sep 27, 2024 | $50.29 | $51.89 | $45.50 | $46.25 | 2,545,200 |
| Sep 30, 2024 – Oct 4, 2024 | $45.46 | $47.02 | $42.54 | $45.02 | 3,230,500 |
| Oct 7, 2024 – Oct 11, 2024 | $45.28 | $50.53 | $43.31 | $49.55 | 2,755,900 |
| Oct 14, 2024 – Oct 18, 2024 | $49.26 | $53.18 | $48.70 | $50.03 | 3,512,400 |
| Oct 21, 2024 – Oct 25, 2024 | $50.00 | $56.24 | $49.33 | $53.41 | 3,935,200 |
| Oct 28, 2024 – Nov 1, 2024 | $53.12 | $56.55 | $52.39 | $54.39 | 2,680,900 |
| Nov 4, 2024 – Nov 8, 2024 | $53.50 | $58.06 | $52.40 | $53.92 | 3,856,800 |
| Nov 11, 2024 – Nov 15, 2024 | $54.16 | $54.97 | $48.34 | $48.76 | 3,036,100 |
| Nov 18, 2024 – Nov 22, 2024 | $48.70 | $50.63 | $45.95 | $50.31 | 3,137,800 |
| Nov 25, 2024 – Nov 29, 2024 | $51.08 | $52.38 | $45.18 | $45.21 | 2,855,100 |
| Dec 2, 2024 – Dec 6, 2024 | $45.02 | $71.71 | $40.02 | $64.99 | 20,294,000 |
| Dec 9, 2024 – Dec 13, 2024 | $63.79 | $66.34 | $60.26 | $61.11 | 4,959,300 |
| Dec 16, 2024 – Dec 20, 2024 | $60.66 | $63.00 | $54.20 | $56.83 | 4,850,000 |
| Dec 23, 2024 – Dec 27, 2024 | $56.14 | $57.14 | $53.51 | $54.10 | 2,063,200 |
| Dec 30, 2024 – Jan 3, 2025 | $53.22 | $57.46 | $52.14 | $53.92 | 3,089,200 |
| Jan 6, 2025 – Jan 10, 2025 | $53.38 | $61.59 | $42.58 | $46.76 | 7,520,200 |
| Jan 13, 2025 – Jan 17, 2025 | $46.18 | $47.46 | $40.36 | $40.72 | 4,466,900 |
| Jan 20, 2025 – Jan 24, 2025 | $41.35 | $45.44 | $39.33 | $44.11 | 5,639,600 |
| Jan 27, 2025 – Jan 31, 2025 | $43.37 | $47.58 | $41.01 | $43.48 | 3,474,000 |
| Feb 3, 2025 – Feb 7, 2025 | $42.00 | $45.79 | $39.23 | $39.37 | 5,260,800 |
| Feb 10, 2025 – Feb 14, 2025 | $40.26 | $41.06 | $35.42 | $36.37 | 4,548,600 |
| Feb 17, 2025 – Feb 21, 2025 | $36.61 | $38.42 | $35.53 | $36.01 | 2,421,000 |
| Feb 24, 2025 – Feb 28, 2025 | $36.07 | $36.25 | $31.69 | $32.89 | 5,043,300 |
| Mar 3, 2025 – Mar 7, 2025 | $32.53 | $33.49 | $29.63 | $30.64 | 5,822,600 |
| Mar 10, 2025 – Mar 14, 2025 | $31.26 | $32.38 | $28.92 | $30.68 | 3,890,500 |
| Mar 17, 2025 – Mar 21, 2025 | $30.68 | $31.95 | $29.76 | $29.94 | 3,731,800 |
| Mar 24, 2025 – Mar 28, 2025 | $30.14 | $32.00 | $28.91 | $29.10 | 3,215,300 |
| Mar 31, 2025 – Apr 4, 2025 | $28.13 | $28.83 | $24.30 | $25.77 | 4,487,800 |
| Apr 7, 2025 – Apr 11, 2025 | $23.72 | $28.90 | $22.52 | $28.80 | 9,324,000 |
| Apr 14, 2025 – Apr 17, 2025 | $29.09 | $29.82 | $27.78 | $29.69 | 2,212,700 |
| Apr 21, 2025 – Apr 25, 2025 | $29.28 | $32.58 | $29.04 | $31.05 | 3,020,200 |
| Apr 28, 2025 – May 2, 2025 | $31.41 | $33.97 | $31.20 | $32.88 | 3,906,300 |
| May 5, 2025 – May 9, 2025 | $30.00 | $31.39 | $24.13 | $25.56 | 7,726,500 |
| May 12, 2025 – May 16, 2025 | $26.51 | $27.17 | $22.48 | $24.28 | 6,898,300 |
| May 19, 2025 – May 23, 2025 | $23.78 | $27.27 | $23.44 | $25.22 | 4,831,500 |
| May 26, 2025 – May 30, 2025 | $25.64 | $25.75 | $23.05 | $23.80 | 5,642,200 |
| Jun 2, 2025 – Jun 6, 2025 | $24.00 | $26.88 | $23.40 | $26.21 | 3,288,000 |
| Jun 9, 2025 – Jun 13, 2025 | $26.92 | $27.28 | $24.55 | $24.90 | 2,715,800 |
| Jun 16, 2025 – Jun 20, 2025 | $25.22 | $25.50 | $22.54 | $23.60 | 2,961,500 |
| Jun 23, 2025 – Jun 27, 2025 | $23.37 | $24.19 | $22.56 | $23.15 | 4,004,800 |
| Jun 30, 2025 – Jul 3, 2025 | $23.55 | $24.87 | $22.74 | $24.45 | 2,544,600 |
| Jul 7, 2025 – Jul 11, 2025 | $24.11 | $26.22 | $23.52 | $25.15 | 4,157,600 |
| Jul 14, 2025 – Jul 18, 2025 | $25.10 | $28.39 | $24.80 | $26.40 | 4,737,900 |
| Jul 21, 2025 – Jul 25, 2025 | $26.57 | $27.31 | $24.73 | $25.96 | 3,799,600 |
| Jul 28, 2025 – Aug 1, 2025 | $26.09 | $26.90 | $23.31 | $23.56 | 3,916,800 |
| Aug 4, 2025 – Aug 8, 2025 | $23.63 | $26.50 | $22.25 | $22.83 | 5,219,100 |
| Aug 11, 2025 – Aug 15, 2025 | $23.06 | $25.92 | $21.97 | $25.11 | 4,600,500 |
| Aug 18, 2025 – Aug 22, 2025 | $25.07 | $26.13 | $23.30 | $24.30 | 4,111,600 |
| Aug 25, 2025 – Aug 29, 2025 | $24.30 | $24.35 | $22.46 | $22.72 | 2,210,700 |
| Sep 1, 2025 – Sep 5, 2025 | $22.86 | $24.75 | $22.41 | $23.98 | 2,344,200 |
| Sep 8, 2025 – Sep 12, 2025 | $23.77 | $25.59 | $23.62 | $24.05 | 3,584,500 |
| Sep 15, 2025 – Sep 19, 2025 | $24.23 | $24.78 | $23.15 | $23.45 | 4,716,100 |
| Sep 22, 2025 – Sep 26, 2025 | $23.24 | $23.80 | $21.73 | $23.23 | 3,194,900 |
| Sep 29, 2025 – Oct 3, 2025 | $23.39 | $25.35 | $22.92 | $24.00 | 4,051,700 |
| Oct 6, 2025 – Oct 10, 2025 | $23.80 | $26.73 | $22.23 | $26.51 | 5,597,500 |
| Oct 13, 2025 – Oct 17, 2025 | $26.39 | $29.09 | $25.17 | $26.76 | 5,886,400 |
| Oct 20, 2025 – Oct 24, 2025 | $27.10 | $27.70 | $24.30 | $24.90 | 3,756,700 |
| Oct 27, 2025 – Oct 31, 2025 | $25.51 | $31.59 | $25.34 | $28.71 | 8,552,000 |
| Nov 3, 2025 – Nov 7, 2025 | $28.00 | $29.21 | $24.91 | $26.48 | 6,471,400 |
| Nov 10, 2025 – Nov 14, 2025 | $26.51 | $30.47 | $26.51 | $29.28 | 4,111,600 |
| Nov 17, 2025 – Nov 21, 2025 | $28.95 | $30.23 | $27.67 | $28.80 | 3,827,400 |
| Nov 24, 2025 – Nov 28, 2025 | $29.04 | $35.34 | $28.98 | $34.09 | 6,210,400 |
| Dec 1, 2025 – Dec 5, 2025 | $34.04 | $34.04 | $15.51 | $16.51 | 29,584,100 |
| Dec 8, 2025 – Dec 12, 2025 | $16.74 | $17.13 | $15.16 | $15.30 | 9,915,000 |
| Dec 15, 2025 – Dec 19, 2025 | $15.53 | $15.58 | $13.76 | $13.79 | 19,367,900 |
| Dec 22, 2025 – Dec 26, 2025 | $13.97 | $14.49 | $13.82 | $14.25 | 7,156,200 |
| Dec 29, 2025 – Jan 2, 2026 | $14.16 | $14.20 | $13.52 | $13.65 | 6,607,500 |
| Jan 5, 2026 – Jan 9, 2026 | $13.57 | $14.30 | $13.26 | $14.16 | 8,392,900 |
| Jan 12, 2026 – Jan 16, 2026 | $14.14 | $14.34 | $13.51 | $13.76 | 6,818,600 |
| Jan 19, 2026 – Jan 23, 2026 | $13.11 | $15.49 | $12.80 | $14.81 | 11,578,200 |
| Jan 26, 2026 – Jan 30, 2026 | $14.33 | $15.04 | $13.43 | $13.71 | 5,859,800 |
| Feb 2, 2026 – Feb 6, 2026 | $13.64 | $14.16 | $12.12 | $13.07 | 8,735,200 |
| Feb 9, 2026 – Feb 13, 2026 | $13.03 | $13.79 | $12.74 | $13.14 | 5,178,200 |
| Feb 16, 2026 – Feb 20, 2026 | $13.13 | $13.57 | $12.90 | $13.08 | 3,753,400 |
| Feb 23, 2026 – Feb 27, 2026 | $13.03 | $14.00 | $12.97 | $13.61 | 4,015,400 |
| Mar 2, 2026 – Mar 6, 2026 | $13.30 | $14.46 | $12.97 | $13.84 | 4,301,600 |
| Mar 9, 2026 – Mar 13, 2026 | $13.65 | $14.30 | $13.44 | $13.58 | 4,098,200 |
| Mar 16, 2026 – Mar 20, 2026 | $13.67 | $14.42 | $13.57 | $14.06 | 9,270,500 |
| Mar 23, 2026 – Mar 27, 2026 | $14.27 | $14.27 | $13.18 | $13.18 | 5,865,800 |
| Mar 30, 2026 – Apr 2, 2026 | $13.23 | $14.91 | $13.02 | $14.84 | 4,307,900 |
| Apr 6, 2026 – Apr 10, 2026 | $14.86 | $15.43 | $14.36 | $14.93 | 4,308,300 |
| Apr 13, 2026 – Apr 17, 2026 | $14.94 | $15.85 | $14.60 | $15.82 | 4,222,300 |
| Apr 20, 2026 – Apr 24, 2026 | $14.93 | $16.59 | $14.91 | $15.01 | 6,209,700 |
| Apr 27, 2026 – May 1, 2026 | $15.01 | $15.44 | $13.96 | $14.34 | 4,577,700 |
| May 4, 2026 – May 8, 2026 | $14.37 | $14.83 | $13.88 | $14.18 | 4,390,500 |
| May 11, 2026 – May 15, 2026 | $14.34 | $14.83 | $13.63 | $13.89 | 3,957,500 |
| May 18, 2026 – May 22, 2026 | $13.79 | $14.87 | $13.41 | $14.52 | 6,585,300 |
| May 25, 2026 – May 29, 2026 | $14.55 | $14.84 | $14.28 | $14.59 | 4,147,100 |
| Jun 1, 2026 – Jun 5, 2026 | $14.50 | $14.50 | $13.16 | $13.36 | 3,230,600 |
| Jun 8, 2026 – Jun 12, 2026 | $13.44 | $14.03 | $12.98 | $13.56 | 3,947,200 |
| Jun 15, 2026 – Jun 18, 2026 | $13.69 | $14.53 | $13.58 | $14.22 | 4,374,000 |
| Jun 22, 2026 – Jun 26, 2026 | $14.37 | $15.44 | $14.16 | $14.94 | 13,807,300 |
| Jun 29, 2026 – Jul 2, 2026 | $15.02 | $15.81 | $14.60 | $15.54 | 5,077,100 |
| Jul 6, 2026 – Jul 10, 2026 | $15.54 | $16.91 | $15.22 | $16.40 | 5,053,500 |
| Jul 13, 2026 – Jul 17, 2026 | $16.24 | $16.39 | $15.50 | $16.26 | 3,948,800 |
| Jul 20, 2026 – Jul 24, 2026 | $16.46 | $16.53 | $15.24 | $15.33 | 3,949,000 |
| Jul 27, 2026 – Jul 31, 2026 | $15.60 | $15.95 | $14.57 | $15.17 | 3,883,700 |
| Aug 3, 2026 – Aug 7, 2026 | $15.24 | $16.39 | $14.86 | $15.85 | 2,899,500 |
| Aug 10, 2026 – Aug 14, 2026 | $15.90 | $16.83 | $15.71 | $16.12 | 3,259,700 |
| Aug 17, 2026 – Aug 21, 2026 | $16.07 | $17.72 | $15.93 | $17.39 | 3,679,900 |
| Aug 24, 2026 – Aug 28, 2026 | $17.82 | $19.14 | $17.50 | $18.03 | 4,265,400 |
| Aug 31, 2026 – Sep 4, 2026 | $17.89 | $20.31 | $17.66 | $20.24 | 5,606,100 |
| Sep 7, 2026 – Sep 11, 2026 | $20.24 | $20.25 | $17.05 | $17.10 | 3,409,100 |
| Sep 14, 2026 – Sep 18, 2026 | $17.13 | $17.57 | $16.04 | $16.59 | 6,297,300 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Janux Therapeutics, Inc. (JANX) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Janux Therapeutics, Inc.
Janux Therapeutics, Inc. is a biopharmaceutical company dedicated to developing innovative cancer therapies. The firm leverages its proprietary Tumor Activated T Cell Engager (TRACTr) platform technology to create treatments designed to activate the body's T cells to fight tumors. Currently, Janux has several promising TRACTr product candidates in their early preclinical or discovery stages, which are engineered to target specific antigens such as prostate-specific membrane antigen, epidermal growth factor receptor, and trophoblast cell surface antigen 2. In addition to its TRACTr pipeline, the company is also developing a Tumor Activated Immunomodulator (TRACIr) — a costimulatory bispecific candidate designed to enhance T cell anti-tumor activity by engaging with programmed death-ligand 1 and CD28. Furthermore, a specific focus for their EGFR-TRACTr program is addressing epidermal growth factor receptor, a target prevalent in many cancer types and already a focus of numerous approved monoclonal antibody treatments. Janux Therapeutics, Inc. was founded in 2017 and is headquartered in La Jolla, California.
- CEO
- David Alan Campbell
- Employees
- 113
- Beta
- 2.52
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.