| Aug 30, 2021 – Sep 3, 2021 | $19.83 | $26.72 | $19.83 | $22.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.39 | $23.79 | $21.42 | $21.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.05 | $22.58 | $17.68 | $20.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.45 | $22.47 | $19.07 | $22.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.18 | $22.52 | $20.29 | $20.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.45 | $22.25 | $20.24 | $22.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.86 | $23.06 | $21.86 | $22.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.88 | $23.04 | $21.52 | $22.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.97 | $23.03 | $21.30 | $21.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.49 | $22.38 | $21.37 | $21.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $21.78 | $26.65 | $21.57 | $26.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.24 | $29.15 | $26.23 | $27.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.12 | $28.40 | $25.69 | $26.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.65 | $27.67 | $25.47 | $27.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.78 | $31.83 | $27.51 | $31.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.65 | $32.49 | $29.62 | $30.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.16 | $33.58 | $29.15 | $32.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.08 | $34.12 | $32.02 | $33.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.98 | $36.84 | $33.94 | $36.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.84 | $38.42 | $34.26 | $35.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.36 | $35.36 | $31.66 | $31.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.86 | $32.38 | $28.82 | $30.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.85 | $31.56 | $29.78 | $31.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.57 | $35.93 | $31.57 | $33.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.53 | $35.40 | $32.51 | $33.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.84 | $33.55 | $30.14 | $33.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.24 | $35.29 | $30.02 | $30.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.67 | $33.13 | $28.61 | $32.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.15 | $36.28 | $32.50 | $35.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.61 | $38.14 | $34.10 | $38.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.93 | $38.20 | $34.80 | $35.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.22 | $35.58 | $33.37 | $35.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.66 | $36.16 | $34.43 | $35.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.28 | $37.78 | $35.28 | $36.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.57 | $35.84 | $34.34 | $34.51 | 0 |
| May 2, 2022 – May 6, 2022 | $34.82 | $36.82 | $33.18 | $34.13 | 0 |
| May 9, 2022 – May 13, 2022 | $33.55 | $33.85 | $23.33 | $26.14 | 0 |
| May 16, 2022 – May 20, 2022 | $25.90 | $28.83 | $25.90 | $27.36 | 0 |
| May 23, 2022 – May 27, 2022 | $28.01 | $29.56 | $25.87 | $29.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.57 | $30.08 | $27.89 | $29.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.59 | $30.15 | $25.49 | $25.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.10 | $25.10 | $22.24 | $23.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.46 | $24.83 | $22.36 | $22.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.14 | $23.58 | $21.48 | $22.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.84 | $22.71 | $20.95 | $21.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.85 | $21.18 | $19.52 | $20.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.08 | $22.42 | $20.34 | $21.83 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.86 | $23.00 | $21.55 | $22.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.73 | $24.06 | $22.29 | $23.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.49 | $27.88 | $23.18 | $27.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.74 | $29.37 | $27.38 | $28.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.16 | $28.51 | $26.60 | $26.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.97 | $26.97 | $25.32 | $25.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.82 | $27.99 | $25.06 | $27.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.13 | $28.72 | $26.25 | $27.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.53 | $27.51 | $24.02 | $24.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.19 | $25.04 | $23.19 | $23.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.90 | $26.79 | $23.35 | $25.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.05 | $27.38 | $24.45 | $26.06 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.54 | $28.50 | $26.44 | $28.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.55 | $32.11 | $28.40 | $32.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.88 | $32.77 | $26.36 | $27.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.03 | $32.04 | $26.02 | $31.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.20 | $32.75 | $30.16 | $30.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.83 | $32.21 | $30.80 | $31.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.70 | $32.48 | $30.63 | $31.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.19 | $31.49 | $29.77 | $30.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.66 | $32.36 | $28.18 | $28.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.98 | $30.73 | $28.77 | $29.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.96 | $30.60 | $29.04 | $29.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.19 | $31.44 | $29.36 | $30.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.90 | $31.42 | $29.82 | $30.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.80 | $34.87 | $30.80 | $34.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.96 | $37.46 | $34.26 | $37.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.86 | $40.57 | $36.49 | $40.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.42 | $40.66 | $38.37 | $38.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.10 | $42.25 | $39.10 | $42.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.79 | $42.44 | $38.38 | $38.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.37 | $40.69 | $34.88 | $37.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.63 | $38.18 | $33.45 | $34.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.73 | $34.42 | $30.01 | $30.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.34 | $32.56 | $29.04 | $30.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.61 | $32.72 | $30.62 | $32.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.39 | $32.59 | $30.01 | $31.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.10 | $32.65 | $30.90 | $31.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.71 | $33.01 | $31.43 | $31.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.55 | $32.03 | $29.89 | $31.30 | 0 |
| May 1, 2023 – May 5, 2023 | $31.00 | $31.66 | $28.41 | $30.36 | 0 |
| May 8, 2023 – May 12, 2023 | $30.61 | $30.96 | $23.21 | $25.39 | 0 |
| May 15, 2023 – May 19, 2023 | $25.42 | $26.62 | $24.72 | $26.20 | 0 |
| May 22, 2023 – May 26, 2023 | $26.35 | $26.99 | $24.67 | $25.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.90 | $26.49 | $24.18 | $26.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.13 | $27.45 | $25.66 | $26.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.25 | $27.29 | $25.95 | $26.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.46 | $26.90 | $25.37 | $25.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.50 | $27.53 | $25.46 | $27.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.12 | $27.61 | $26.00 | $27.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.25 | $29.59 | $27.24 | $29.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.86 | $30.18 | $28.86 | $29.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.30 | $29.78 | $28.59 | $29.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.16 | $29.52 | $27.91 | $28.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.97 | $31.69 | $27.88 | $31.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.14 | $31.51 | $29.16 | $30.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.36 | $30.91 | $29.24 | $30.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.43 | $35.37 | $30.43 | $34.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.06 | $34.46 | $33.18 | $33.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.92 | $36.58 | $33.87 | $36.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.12 | $36.60 | $34.50 | $34.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.69 | $35.18 | $33.75 | $34.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.35 | $34.61 | $31.82 | $33.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.92 | $35.70 | $32.82 | $35.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.78 | $37.53 | $34.79 | $35.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.18 | $36.27 | $33.08 | $33.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.86 | $37.00 | $32.52 | $36.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.62 | $40.65 | $34.89 | $39.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.83 | $41.68 | $38.08 | $41.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.15 | $42.26 | $40.83 | $41.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.81 | $44.78 | $41.54 | $44.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.84 | $44.66 | $42.93 | $44.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.40 | $47.46 | $44.23 | $46.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.33 | $48.45 | $46.03 | $46.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.03 | $47.91 | $46.75 | $46.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.09 | $46.55 | $44.78 | $45.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.36 | $46.15 | $44.85 | $45.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.00 | $45.69 | $43.41 | $45.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.54 | $46.57 | $44.82 | $46.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.02 | $47.14 | $44.26 | $44.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.37 | $47.80 | $44.07 | $47.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.38 | $49.40 | $46.33 | $47.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.62 | $48.70 | $43.88 | $47.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.16 | $51.84 | $47.16 | $51.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.91 | $54.78 | $50.10 | $53.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $54.04 | $58.17 | $53.68 | $56.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.88 | $61.95 | $56.43 | $59.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.50 | $62.08 | $59.23 | $61.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.45 | $63.81 | $60.52 | $61.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.77 | $62.03 | $58.10 | $58.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.30 | $60.87 | $58.43 | $60.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.67 | $65.65 | $60.41 | $64.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $64.12 | $66.29 | $63.05 | $65.83 | 0 |
| May 6, 2024 – May 10, 2024 | $66.49 | $75.42 | $66.28 | $69.96 | 0 |
| May 13, 2024 – May 17, 2024 | $70.18 | $72.59 | $68.31 | $72.13 | 0 |
| May 20, 2024 – May 24, 2024 | $72.27 | $72.95 | $70.38 | $72.16 | 0 |
| May 27, 2024 – May 31, 2024 | $72.41 | $72.82 | $68.88 | $70.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.32 | $71.23 | $66.84 | $68.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $67.52 | $69.03 | $64.40 | $64.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.62 | $67.94 | $63.98 | $67.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $67.83 | $71.22 | $67.19 | $69.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $69.94 | $71.37 | $68.34 | $68.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.30 | $73.96 | $67.12 | $72.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.65 | $79.76 | $72.95 | $76.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.23 | $82.30 | $76.38 | $82.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.46 | $83.71 | $70.57 | $71.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $66.18 | $78.31 | $62.13 | $77.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $77.49 | $83.88 | $76.13 | $83.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $83.71 | $83.71 | $77.22 | $81.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $82.03 | $84.15 | $79.19 | $84.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $82.68 | $82.85 | $76.22 | $76.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.96 | $79.50 | $72.90 | $78.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.24 | $86.87 | $78.74 | $84.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $85.55 | $87.25 | $83.80 | $86.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $85.19 | $91.20 | $83.03 | $90.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $90.87 | $94.44 | $90.25 | $93.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $93.48 | $95.79 | $92.41 | $92.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $92.94 | $94.99 | $90.80 | $92.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $93.20 | $97.99 | $92.37 | $92.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $92.56 | $108.38 | $91.90 | $101.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $104.59 | $108.50 | $93.13 | $94.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.33 | $96.13 | $91.43 | $95.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $96.99 | $97.61 | $94.03 | $94.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.74 | $96.00 | $91.36 | $92.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $93.55 | $93.75 | $84.68 | $86.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $86.92 | $87.89 | $79.67 | $83.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.19 | $85.58 | $82.56 | $83.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $82.03 | $84.90 | $81.13 | $84.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $85.38 | $87.15 | $79.11 | $80.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.90 | $89.15 | $78.90 | $87.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.67 | $91.40 | $87.83 | $88.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.97 | $93.54 | $86.82 | $89.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $86.28 | $88.99 | $84.59 | $88.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $88.86 | $91.79 | $85.20 | $91.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $92.52 | $92.96 | $76.97 | $77.48 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.41 | $86.99 | $77.94 | $86.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.25 | $89.28 | $76.63 | $80.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.40 | $80.27 | $75.33 | $79.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.09 | $82.26 | $75.99 | $81.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $82.29 | $86.53 | $78.72 | $79.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $77.34 | $83.65 | $63.12 | $67.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.58 | $75.61 | $61.97 | $69.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.05 | $71.95 | $67.91 | $69.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $68.87 | $74.94 | $66.90 | $73.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $73.60 | $78.46 | $72.00 | $78.18 | 0 |
| May 5, 2025 – May 9, 2025 | $76.58 | $83.90 | $76.15 | $80.85 | 0 |
| May 12, 2025 – May 16, 2025 | $85.64 | $86.32 | $80.99 | $81.63 | 0 |
| May 19, 2025 – May 23, 2025 | $80.24 | $82.48 | $75.44 | $77.51 | 0 |
| May 26, 2025 – May 30, 2025 | $78.76 | $80.75 | $77.42 | $78.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $78.39 | $81.58 | $77.39 | $79.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $80.31 | $81.89 | $77.61 | $78.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $79.39 | $84.01 | $79.37 | $81.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $81.48 | $87.30 | $79.59 | $86.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $86.43 | $87.26 | $84.74 | $86.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $85.85 | $87.95 | $82.47 | $84.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $84.42 | $86.05 | $81.88 | $84.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $84.56 | $87.02 | $83.99 | $85.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.27 | $86.67 | $79.93 | $81.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.96 | $91.48 | $80.91 | $87.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $88.21 | $93.71 | $87.51 | $91.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.44 | $96.33 | $89.95 | $95.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $94.95 | $96.23 | $93.97 | $95.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $94.07 | $95.58 | $91.60 | $92.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $92.22 | $96.22 | $89.76 | $94.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $94.38 | $100.09 | $90.66 | $98.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $97.70 | $101.79 | $96.64 | $101.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $101.50 | $101.67 | $97.55 | $101.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $101.62 | $102.02 | $92.38 | $92.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.92 | $98.48 | $91.00 | $93.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.34 | $97.77 | $93.87 | $96.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $97.99 | $99.55 | $94.37 | $98.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $97.45 | $98.51 | $87.76 | $90.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $92.98 | $93.97 | $90.45 | $92.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $90.87 | $92.71 | $87.43 | $91.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.34 | $96.81 | $91.26 | $95.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $95.56 | $98.35 | $94.93 | $96.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $97.90 | $105.26 | $96.67 | $104.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $104.67 | $106.82 | $103.91 | $105.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $105.90 | $107.31 | $105.13 | $106.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $106.41 | $106.71 | $103.14 | $105.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $104.71 | $116.17 | $104.71 | $115.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $112.78 | $114.24 | $110.50 | $111.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $109.38 | $115.47 | $108.24 | $111.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $111.41 | $117.73 | $110.98 | $116.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $116.41 | $121.51 | $113.58 | $117.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $117.37 | $118.89 | $107.48 | $111.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $112.85 | $117.77 | $109.81 | $113.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.13 | $115.16 | $106.54 | $107.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $105.76 | $113.23 | $102.25 | $107.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $105.37 | $109.95 | $101.95 | $102.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $104.52 | $105.83 | $100.36 | $102.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $102.00 | $108.34 | $100.23 | $100.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $101.41 | $106.93 | $100.65 | $102.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $102.88 | $108.67 | $99.88 | $100.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $99.85 | $109.84 | $99.80 | $108.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $108.20 | $113.17 | $108.20 | $112.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $112.62 | $117.20 | $111.83 | $113.23 | 0 |
| May 4, 2026 – May 8, 2026 | $112.85 | $116.25 | $103.64 | $111.83 | 0 |
| May 11, 2026 – May 15, 2026 | $112.59 | $112.59 | $106.24 | $108.90 | 0 |
| May 18, 2026 – May 22, 2026 | $109.05 | $111.08 | $105.73 | $106.05 | 0 |
| May 25, 2026 – May 29, 2026 | $106.11 | $106.73 | $100.84 | $102.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $102.24 | $107.35 | $101.60 | $106.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $107.30 | $110.31 | $105.30 | $108.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.31 | $111.83 | $105.77 | $106.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $107.82 | $110.29 | $105.86 | $106.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $107.98 | $107.98 | $101.92 | $104.47 | 0 |