| Mar 29, 2021 – Apr 1, 2021 | $25.25 | $33.96 | $24.69 | $29.60 | |
| Apr 5, 2021 – Apr 9, 2021 | $32.53 | $33.10 | $26.27 | $26.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.00 | $30.20 | $24.91 | $28.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.83 | $33.35 | $25.54 | $33.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.89 | $37.02 | $31.40 | $33.89 | 0 |
| May 3, 2021 – May 7, 2021 | $34.96 | $36.24 | $32.23 | $34.01 | 0 |
| May 10, 2021 – May 14, 2021 | $35.69 | $35.69 | $30.64 | $31.94 | 0 |
| May 17, 2021 – May 21, 2021 | $32.75 | $32.76 | $29.17 | $31.40 | 0 |
| May 24, 2021 – May 28, 2021 | $32.21 | $33.00 | $29.64 | $32.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.96 | $33.85 | $31.02 | $33.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.09 | $35.89 | $32.18 | $33.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.23 | $33.53 | $30.96 | $30.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.84 | $33.03 | $28.60 | $32.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.74 | $32.71 | $30.93 | $31.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.20 | $32.64 | $30.59 | $31.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.45 | $33.14 | $31.10 | $32.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.44 | $32.40 | $30.49 | $32.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.36 | $33.87 | $31.29 | $33.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.16 | $33.16 | $31.47 | $31.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.48 | $32.87 | $29.62 | $29.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.24 | $30.97 | $28.75 | $29.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.11 | $31.43 | $29.11 | $29.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.42 | $29.88 | $26.56 | $27.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.39 | $29.53 | $26.75 | $27.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.29 | $28.30 | $25.45 | $26.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.95 | $29.47 | $24.41 | $25.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.33 | $28.09 | $24.42 | $25.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.56 | $28.35 | $25.34 | $26.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.27 | $29.61 | $27.80 | $28.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.79 | $31.57 | $28.74 | $29.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.59 | $33.08 | $29.61 | $30.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.17 | $32.03 | $29.73 | $29.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.52 | $32.86 | $29.87 | $30.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.10 | $32.86 | $28.33 | $28.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.96 | $29.61 | $26.99 | $27.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.26 | $31.68 | $26.13 | $28.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.29 | $32.01 | $26.17 | $31.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.60 | $32.82 | $26.13 | $30.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.48 | $32.01 | $27.43 | $31.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.51 | $35.55 | $29.51 | $35.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.40 | $34.40 | $31.29 | $32.39 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.22 | $32.66 | $27.71 | $29.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.90 | $32.52 | $28.90 | $31.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.21 | $32.23 | $29.61 | $30.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.74 | $31.36 | $27.96 | $30.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.74 | $30.16 | $26.87 | $27.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.48 | $29.18 | $23.61 | $28.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.32 | $30.82 | $27.44 | $28.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.39 | $29.56 | $27.06 | $27.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.42 | $27.83 | $23.47 | $25.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.71 | $28.60 | $25.25 | $26.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.78 | $29.62 | $23.59 | $24.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.42 | $26.56 | $24.39 | $26.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.80 | $27.61 | $25.62 | $27.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.05 | $29.62 | $25.72 | $29.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.32 | $31.36 | $25.17 | $26.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.35 | $30.00 | $25.35 | $25.87 | 0 |
| May 2, 2022 – May 6, 2022 | $25.59 | $27.81 | $24.70 | $25.08 | 0 |
| May 9, 2022 – May 13, 2022 | $23.79 | $26.05 | $18.99 | $19.88 | 0 |
| May 16, 2022 – May 20, 2022 | $20.39 | $22.91 | $19.92 | $21.25 | 0 |
| May 23, 2022 – May 27, 2022 | $21.78 | $26.12 | $20.19 | $25.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.39 | $24.39 | $21.34 | $22.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.09 | $24.02 | $21.00 | $21.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.03 | $22.56 | $17.43 | $18.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.56 | $20.01 | $17.42 | $17.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.34 | $19.48 | $17.81 | $18.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.26 | $20.48 | $17.87 | $18.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.82 | $19.83 | $17.60 | $18.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.51 | $20.46 | $18.11 | $19.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.47 | $26.48 | $20.30 | $23.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.59 | $26.48 | $21.78 | $23.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.43 | $26.13 | $22.34 | $24.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.71 | $24.15 | $21.02 | $23.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.43 | $23.48 | $21.38 | $22.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.03 | $24.46 | $21.92 | $23.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.60 | $23.16 | $21.84 | $23.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.15 | $23.50 | $21.84 | $22.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.08 | $23.23 | $21.85 | $22.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.93 | $22.29 | $20.91 | $21.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.93 | $22.30 | $17.84 | $17.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.22 | $20.41 | $18.22 | $19.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.80 | $21.74 | $19.23 | $20.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.57 | $22.30 | $20.52 | $22.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.99 | $22.29 | $19.61 | $20.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.81 | $22.30 | $19.63 | $20.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.66 | $22.25 | $19.44 | $20.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.67 | $22.29 | $20.32 | $21.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.05 | $22.90 | $20.78 | $22.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.98 | $22.24 | $20.15 | $20.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.00 | $21.08 | $20.06 | $20.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.88 | $21.09 | $20.14 | $20.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.51 | $21.40 | $20.20 | $20.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.83 | $22.23 | $20.81 | $21.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.66 | $22.68 | $20.62 | $21.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.79 | $23.59 | $20.98 | $22.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.05 | $24.16 | $20.61 | $23.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.18 | $23.20 | $21.69 | $23.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.07 | $23.07 | $21.94 | $22.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.62 | $25.53 | $22.04 | $25.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.68 | $26.74 | $22.29 | $22.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.51 | $23.89 | $22.03 | $22.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.65 | $24.80 | $21.85 | $22.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.29 | $23.89 | $19.62 | $21.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.94 | $22.24 | $19.17 | $19.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.95 | $22.07 | $19.27 | $20.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.04 | $21.36 | $20.15 | $20.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.99 | $21.92 | $19.35 | $19.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.76 | $21.86 | $19.69 | $20.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.24 | $20.76 | $18.65 | $20.76 | 0 |
| May 1, 2023 – May 5, 2023 | $19.62 | $20.51 | $19.40 | $19.70 | 0 |
| May 8, 2023 – May 12, 2023 | $19.26 | $20.51 | $17.84 | $18.64 | 0 |
| May 15, 2023 – May 19, 2023 | $19.33 | $20.66 | $18.11 | $19.00 | 0 |
| May 22, 2023 – May 26, 2023 | $19.09 | $20.94 | $18.51 | $20.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.42 | $21.66 | $19.39 | $20.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.88 | $22.47 | $19.98 | $20.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.96 | $22.07 | $20.51 | $21.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.50 | $22.50 | $20.60 | $21.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.70 | $21.98 | $20.78 | $21.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.37 | $22.11 | $21.01 | $21.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.47 | $22.16 | $21.47 | $22.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.16 | $22.90 | $21.71 | $22.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.52 | $24.68 | $22.17 | $23.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.09 | $23.54 | $21.24 | $21.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.25 | $22.48 | $20.88 | $21.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.58 | $21.70 | $20.68 | $21.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.28 | $22.13 | $20.68 | $21.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.39 | $22.99 | $20.68 | $22.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.37 | $22.97 | $21.70 | $21.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.97 | $22.24 | $21.05 | $22.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.43 | $22.16 | $19.76 | $19.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.85 | $20.31 | $18.02 | $18.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.90 | $20.23 | $17.16 | $19.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.85 | $22.16 | $18.72 | $21.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.70 | $24.50 | $21.59 | $21.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.68 | $22.60 | $19.63 | $20.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.91 | $23.59 | $20.81 | $22.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.61 | $22.70 | $21.28 | $22.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.07 | $23.50 | $20.81 | $22.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.42 | $24.46 | $22.25 | $23.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.78 | $24.00 | $22.54 | $22.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.99 | $23.87 | $22.61 | $23.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.87 | $23.87 | $22.44 | $23.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.39 | $23.63 | $22.72 | $23.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.91 | $23.25 | $22.38 | $22.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.44 | $22.76 | $21.92 | $22.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.16 | $23.23 | $22.02 | $22.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.11 | $23.12 | $21.97 | $23.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.13 | $23.68 | $22.16 | $22.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.25 | $23.52 | $22.67 | $23.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.08 | $23.49 | $21.70 | $21.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.38 | $24.38 | $22.20 | $22.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.73 | $23.78 | $22.37 | $22.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.64 | $23.55 | $22.62 | $23.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.30 | $24.42 | $22.69 | $24.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.80 | $24.42 | $23.08 | $23.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.44 | $24.55 | $23.23 | $23.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.47 | $24.30 | $23.07 | $23.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.14 | $24.28 | $21.56 | $24.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.01 | $24.93 | $24.01 | $24.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.59 | $25.02 | $23.55 | $25.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.74 | $29.54 | $24.70 | $27.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.69 | $27.93 | $25.18 | $26.22 | 0 |
| May 6, 2024 – May 10, 2024 | $25.96 | $26.18 | $24.52 | $24.72 | 0 |
| May 13, 2024 – May 17, 2024 | $24.38 | $27.19 | $24.01 | $25.43 | 0 |
| May 20, 2024 – May 24, 2024 | $25.23 | $27.71 | $25.23 | $27.20 | 0 |
| May 27, 2024 – May 31, 2024 | $27.14 | $27.23 | $26.53 | $26.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.60 | $27.63 | $26.40 | $26.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.31 | $34.27 | $26.68 | $30.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.05 | $31.75 | $26.77 | $30.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.76 | $31.17 | $23.82 | $27.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.06 | $30.93 | $27.06 | $29.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.53 | $30.69 | $28.14 | $30.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.80 | $33.22 | $28.81 | $31.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.77 | $35.04 | $25.89 | $32.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.84 | $37.74 | $31.12 | $33.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.74 | $35.59 | $31.77 | $33.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.06 | $36.07 | $30.06 | $35.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.06 | $36.74 | $32.35 | $34.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.35 | $36.85 | $33.59 | $36.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.06 | $37.19 | $32.36 | $36.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.16 | $36.82 | $34.45 | $36.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.87 | $41.68 | $35.54 | $38.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.30 | $39.96 | $36.90 | $38.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.92 | $38.92 | $33.79 | $37.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.37 | $41.99 | $35.84 | $41.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.13 | $43.77 | $36.54 | $38.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.84 | $38.54 | $36.45 | $37.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.45 | $39.57 | $36.44 | $36.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.49 | $40.29 | $36.71 | $39.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.14 | $40.73 | $35.21 | $37.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.68 | $39.35 | $37.22 | $39.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.89 | $42.82 | $38.11 | $42.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.63 | $47.58 | $40.91 | $47.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.15 | $46.45 | $42.18 | $45.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $44.82 | $45.61 | $42.24 | $44.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.55 | $45.55 | $42.58 | $43.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.58 | $48.05 | $42.32 | $45.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.32 | $48.09 | $44.72 | $45.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.35 | $46.38 | $41.40 | $43.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.80 | $44.68 | $41.65 | $43.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.30 | $45.10 | $40.97 | $43.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.41 | $45.10 | $42.24 | $43.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.17 | $46.44 | $42.58 | $45.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.51 | $47.53 | $44.01 | $44.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.19 | $46.26 | $42.46 | $43.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.91 | $44.01 | $38.60 | $40.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.47 | $40.76 | $37.44 | $38.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.03 | $41.73 | $38.54 | $41.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.91 | $42.99 | $40.20 | $40.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.44 | $40.84 | $35.21 | $36.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.09 | $41.02 | $34.14 | $38.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.28 | $39.02 | $36.55 | $37.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.29 | $41.47 | $35.90 | $40.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.72 | $42.65 | $39.48 | $41.87 | 0 |
| May 5, 2025 – May 9, 2025 | $42.28 | $43.42 | $40.79 | $43.00 | 0 |
| May 12, 2025 – May 16, 2025 | $42.89 | $52.33 | $41.40 | $51.84 | 0 |
| May 19, 2025 – May 23, 2025 | $51.82 | $52.73 | $49.49 | $50.30 | 0 |
| May 26, 2025 – May 30, 2025 | $51.01 | $55.19 | $50.45 | $52.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.86 | $60.29 | $51.51 | $55.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $56.04 | $58.00 | $44.87 | $45.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.35 | $46.61 | $43.01 | $45.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $45.03 | $45.72 | $43.86 | $45.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.08 | $48.02 | $44.72 | $47.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.76 | $49.71 | $45.69 | $46.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.96 | $48.53 | $45.78 | $47.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.98 | $49.12 | $44.50 | $45.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $45.62 | $46.35 | $42.17 | $42.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $42.60 | $45.48 | $42.44 | $44.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.02 | $46.73 | $44.16 | $46.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $46.36 | $50.28 | $45.47 | $49.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.34 | $51.77 | $48.66 | $51.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.44 | $53.45 | $50.47 | $51.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.35 | $54.33 | $51.78 | $53.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $53.31 | $55.88 | $52.26 | $55.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.76 | $55.52 | $53.11 | $55.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $55.49 | $59.14 | $54.56 | $55.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.23 | $57.11 | $50.29 | $50.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $51.16 | $55.36 | $42.36 | $43.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.04 | $45.83 | $42.53 | $45.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.09 | $46.39 | $43.23 | $43.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.34 | $44.54 | $41.97 | $42.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.99 | $45.38 | $42.99 | $44.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.06 | $44.44 | $40.30 | $41.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.69 | $44.65 | $41.69 | $43.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.49 | $46.38 | $43.42 | $46.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.84 | $47.00 | $44.53 | $45.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $45.94 | $46.89 | $44.75 | $45.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.89 | $47.18 | $45.42 | $46.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.23 | $46.23 | $43.32 | $43.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $43.96 | $45.62 | $43.47 | $44.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $44.83 | $47.32 | $43.96 | $45.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.87 | $48.85 | $41.14 | $48.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.77 | $50.46 | $47.42 | $48.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.90 | $50.01 | $46.02 | $48.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.49 | $51.39 | $45.74 | $47.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.50 | $48.85 | $43.29 | $44.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.25 | $46.51 | $43.05 | $46.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $46.06 | $46.90 | $43.18 | $45.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.89 | $46.78 | $44.89 | $46.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.68 | $49.78 | $44.04 | $44.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.96 | $49.27 | $44.20 | $46.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.90 | $50.99 | $45.98 | $48.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $49.01 | $50.96 | $47.29 | $49.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $49.17 | $53.50 | $48.43 | $52.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.85 | $52.06 | $47.65 | $48.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.85 | $50.38 | $47.24 | $49.24 | 0 |
| May 4, 2026 – May 8, 2026 | $50.24 | $50.87 | $48.11 | $49.04 | 0 |
| May 11, 2026 – May 15, 2026 | $48.85 | $50.80 | $41.42 | $44.98 | 0 |
| May 18, 2026 – May 22, 2026 | $44.99 | $46.98 | $44.34 | $46.48 | 0 |
| May 25, 2026 – May 29, 2026 | $46.53 | $47.17 | $44.89 | $46.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.61 | $50.43 | $45.00 | $46.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $45.94 | $47.37 | $43.03 | $46.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.80 | $48.27 | $44.58 | $46.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.74 | $49.37 | $45.74 | $48.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $48.97 | $53.02 | $47.33 | $52.63 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $52.66 | $57.64 | $52.56 | $56.40 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $56.42 | $65.10 | $54.46 | $62.69 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $62.69 | $64.88 | $60.00 | $63.34 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $64.29 | $66.23 | $62.50 | $64.24 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $64.60 | $67.14 | $61.63 | $64.81 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $63.99 | $64.38 | $61.70 | $62.28 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $61.85 | $64.22 | $60.11 | $63.96 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $64.10 | $68.80 | $63.01 | $67.20 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $67.19 | $67.40 | $63.47 | $65.82 | 0 |