| Jun 26, 2023 – Jun 30, 2023 | $13.46 | $14.05 | $13.29 | $14.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.96 | $14.04 | $13.01 | $13.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.84 | $14.18 | $13.63 | $14.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.05 | $14.96 | $13.96 | $14.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.72 | $16.58 | $14.72 | $16.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.76 | $16.76 | $15.78 | $16.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.82 | $16.97 | $15.62 | $16.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.91 | $17.12 | $16.32 | $16.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.60 | $16.60 | $15.19 | $15.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.00 | $16.36 | $15.47 | $15.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.00 | $16.33 | $15.30 | $15.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.43 | $16.05 | $14.89 | $15.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.47 | $16.05 | $14.86 | $15.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.18 | $16.04 | $15.15 | $15.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.44 | $15.52 | $14.64 | $15.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.22 | $15.59 | $15.13 | $15.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.58 | $15.62 | $14.53 | $14.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.86 | $15.50 | $14.52 | $14.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.95 | $15.55 | $14.64 | $15.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.48 | $15.82 | $14.79 | $15.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.52 | $16.41 | $15.45 | $16.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.14 | $16.39 | $15.84 | $16.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.14 | $16.27 | $15.48 | $15.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.71 | $16.30 | $15.66 | $16.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.17 | $16.55 | $15.50 | $16.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.61 | $17.72 | $16.57 | $17.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.52 | $18.25 | $17.50 | $17.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.74 | $18.89 | $17.71 | $18.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.69 | $19.06 | $18.09 | $18.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.96 | $19.20 | $18.44 | $19.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.27 | $20.74 | $19.06 | $20.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.74 | $21.04 | $20.11 | $20.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.25 | $21.37 | $20.03 | $21.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.23 | $21.80 | $21.06 | $21.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.50 | $23.04 | $21.42 | $22.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.86 | $23.43 | $22.09 | $23.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.38 | $26.06 | $21.19 | $22.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.20 | $24.07 | $22.32 | $23.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.54 | $24.91 | $23.27 | $24.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.21 | $24.58 | $23.51 | $24.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.69 | $26.05 | $24.27 | $25.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.36 | $25.36 | $23.86 | $24.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.25 | $24.52 | $23.26 | $24.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.27 | $25.19 | $24.10 | $25.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.06 | $25.23 | $23.47 | $24.54 | 0 |
| May 6, 2024 – May 10, 2024 | $24.69 | $25.81 | $24.41 | $25.22 | 0 |
| May 13, 2024 – May 17, 2024 | $25.41 | $26.00 | $24.61 | $25.95 | 0 |
| May 20, 2024 – May 24, 2024 | $26.06 | $26.81 | $24.19 | $24.34 | 0 |
| May 27, 2024 – May 31, 2024 | $24.49 | $25.15 | $24.00 | $25.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.10 | $25.10 | $23.29 | $23.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.44 | $24.31 | $23.28 | $23.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.67 | $24.13 | $23.41 | $23.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.80 | $24.93 | $23.80 | $24.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.88 | $25.58 | $24.51 | $24.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.48 | $25.14 | $23.55 | $24.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.03 | $27.10 | $25.00 | $25.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.67 | $26.47 | $24.33 | $25.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.47 | $26.93 | $24.21 | $24.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.53 | $26.80 | $22.63 | $26.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.51 | $27.24 | $23.33 | $24.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.32 | $25.37 | $23.57 | $25.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.56 | $25.81 | $24.53 | $25.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.22 | $25.22 | $23.80 | $24.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.58 | $24.95 | $23.29 | $24.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.65 | $27.63 | $24.22 | $27.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.43 | $28.20 | $26.22 | $27.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.93 | $30.12 | $26.39 | $30.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.03 | $30.29 | $28.32 | $29.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.72 | $29.75 | $28.46 | $28.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.87 | $29.20 | $27.69 | $28.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.18 | $29.83 | $28.14 | $29.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.14 | $33.28 | $29.02 | $32.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.54 | $34.63 | $32.47 | $34.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.40 | $38.62 | $34.40 | $37.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.91 | $38.12 | $36.67 | $37.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.74 | $39.33 | $37.04 | $38.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.86 | $41.38 | $38.30 | $38.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.78 | $39.22 | $35.89 | $37.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.95 | $38.52 | $36.81 | $37.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.95 | $40.87 | $37.50 | $40.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.98 | $41.60 | $38.68 | $39.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.29 | $44.68 | $39.01 | $44.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.72 | $46.54 | $44.19 | $46.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.29 | $47.21 | $40.46 | $43.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.67 | $45.37 | $42.12 | $42.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.03 | $43.58 | $41.21 | $42.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.05 | $44.46 | $41.06 | $41.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $40.84 | $41.66 | $38.13 | $40.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.89 | $41.17 | $30.26 | $32.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.55 | $35.72 | $30.66 | $34.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.67 | $36.92 | $34.37 | $35.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.32 | $37.32 | $34.90 | $35.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.89 | $36.65 | $27.91 | $29.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.05 | $32.43 | $27.64 | $30.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.58 | $33.10 | $30.83 | $32.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.19 | $33.33 | $30.66 | $32.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.09 | $34.16 | $31.29 | $33.73 | 0 |
| May 5, 2025 – May 9, 2025 | $33.01 | $34.59 | $32.01 | $34.12 | 0 |
| May 12, 2025 – May 16, 2025 | $35.79 | $36.15 | $33.27 | $33.99 | 0 |
| May 19, 2025 – May 23, 2025 | $33.38 | $34.09 | $31.97 | $33.13 | 0 |
| May 26, 2025 – May 30, 2025 | $33.52 | $34.45 | $32.80 | $33.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.18 | $35.72 | $34.02 | $35.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.51 | $35.65 | $31.98 | $32.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.33 | $33.42 | $32.05 | $33.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $33.38 | $33.57 | $32.16 | $32.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.58 | $33.01 | $31.74 | $32.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.05 | $32.44 | $30.04 | $30.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.64 | $31.88 | $29.74 | $30.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.82 | $30.94 | $29.65 | $29.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.25 | $31.24 | $29.31 | $29.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.97 | $32.42 | $29.18 | $31.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $31.69 | $34.23 | $31.55 | $33.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.61 | $35.97 | $33.53 | $34.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.81 | $35.19 | $33.04 | $34.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.48 | $35.48 | $34.12 | $34.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.00 | $33.28 | $31.61 | $32.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.47 | $33.15 | $31.67 | $32.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.13 | $36.88 | $32.13 | $36.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.16 | $36.39 | $33.31 | $33.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $33.52 | $35.48 | $32.41 | $32.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.52 | $34.13 | $32.29 | $33.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.22 | $35.59 | $33.79 | $34.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.32 | $36.44 | $34.29 | $35.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.95 | $36.30 | $32.70 | $33.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.62 | $34.72 | $32.08 | $33.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.79 | $34.10 | $32.02 | $32.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.49 | $34.95 | $32.35 | $34.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.19 | $36.58 | $33.83 | $36.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.97 | $37.64 | $35.15 | $36.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.71 | $37.04 | $34.62 | $35.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.95 | $36.80 | $35.57 | $35.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.89 | $37.16 | $35.70 | $37.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.69 | $37.92 | $34.93 | $35.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.76 | $37.17 | $34.94 | $37.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.44 | $40.24 | $36.88 | $39.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.84 | $41.58 | $39.50 | $41.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $40.61 | $49.52 | $40.22 | $49.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $49.06 | $51.84 | $48.67 | $49.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $50.39 | $51.15 | $48.62 | $50.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $50.28 | $55.12 | $48.96 | $54.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.63 | $58.11 | $53.89 | $54.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.00 | $57.26 | $53.32 | $53.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.54 | $57.53 | $53.54 | $55.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $55.32 | $59.67 | $55.01 | $58.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.62 | $58.67 | $56.13 | $57.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $57.33 | $61.07 | $56.79 | $60.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.95 | $63.20 | $59.96 | $62.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $62.43 | $65.72 | $61.69 | $65.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.86 | $68.21 | $65.17 | $68.08 | 0 |
| May 4, 2026 – May 8, 2026 | $68.79 | $71.44 | $66.52 | $69.19 | 0 |
| May 11, 2026 – May 15, 2026 | $73.14 | $76.17 | $71.14 | $73.00 | 0 |
| May 18, 2026 – May 22, 2026 | $74.05 | $77.68 | $71.78 | $73.71 | 0 |
| May 25, 2026 – May 29, 2026 | $73.98 | $75.23 | $66.78 | $66.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.63 | $68.80 | $64.82 | $65.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.39 | $70.31 | $65.63 | $69.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $68.64 | $69.62 | $65.38 | $69.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $69.16 | $76.27 | $68.00 | $76.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $73.98 | $77.02 | $67.27 | $67.94 | 0 |