| Jan 8, 2007 – Jan 11, 2007 | $13.30 | $13.33 | $13.19 | $13.30 | |
| Jan 15, 2007 – Jan 17, 2007 | $13.17 | $13.27 | $13.07 | $13.27 | 0 |
| Jan 22, 2007 – Jan 25, 2007 | $13.10 | $13.30 | $12.90 | $13.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.07 | $13.67 | $13.07 | $13.67 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.64 | $13.87 | $13.52 | $13.53 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.38 | $13.61 | $13.21 | $13.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.60 | $13.84 | $13.53 | $13.73 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.98 | $17.91 | $13.38 | $13.38 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.21 | $13.67 | $13.21 | $13.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.73 | $13.73 | $13.33 | $13.33 | 0 |
| Mar 19, 2007 – Mar 22, 2007 | $13.56 | $13.73 | $13.56 | $13.67 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.36 | $13.87 | $13.30 | $13.87 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.01 | $14.01 | $13.95 | $14.01 | 0 |
| Apr 9, 2007 – Apr 12, 2007 | $13.71 | $13.71 | $13.71 | $13.71 | |
| Apr 16, 2007 – Apr 20, 2007 | $13.76 | $14.16 | $13.76 | $13.87 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.84 | $13.98 | $13.78 | $13.98 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.93 | $13.93 | $13.81 | $13.81 | 0 |
| May 7, 2007 – May 10, 2007 | $13.44 | $13.73 | $13.44 | $13.73 | 0 |
| May 14, 2007 – May 18, 2007 | $13.70 | $13.87 | $13.70 | $13.81 | 0 |
| May 21, 2007 – May 25, 2007 | $13.76 | $13.76 | $13.53 | $13.61 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.44 | $13.50 | $13.24 | $13.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.41 | $13.41 | $12.87 | $13.01 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.04 | $13.04 | $12.81 | $13.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.98 | $13.13 | $12.87 | $12.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.96 | $13.22 | $12.80 | $12.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.93 | $12.93 | $12.58 | $12.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.70 | $12.79 | $12.55 | $12.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.73 | $12.73 | $12.18 | $12.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.18 | $12.18 | $11.44 | $11.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.58 | $11.67 | $11.30 | $11.44 | 0 |
| Aug 6, 2007 – Aug 9, 2007 | $15.44 | $15.44 | $11.36 | $11.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.81 | $11.81 | $10.81 | $11.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.21 | $11.30 | $11.01 | $11.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.75 | $11.21 | $10.75 | $11.07 | 0 |
| Sep 3, 2007 – Sep 6, 2007 | $10.68 | $11.13 | $10.68 | $11.13 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.95 | $11.27 | $10.84 | $11.27 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.21 | $11.39 | $10.92 | $10.92 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.18 | $11.33 | $10.98 | $11.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.07 | $11.30 | $10.78 | $11.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.21 | $11.21 | $10.87 | $10.95 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.78 | $11.24 | $10.78 | $11.15 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.15 | $11.33 | $11.10 | $11.21 | 0 |
| Oct 29, 2007 – Nov 1, 2007 | $11.18 | $11.33 | $10.99 | $11.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.04 | $11.13 | $11.04 | $11.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.04 | $11.04 | $10.47 | $10.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.67 | $10.87 | $10.41 | $10.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.12 | $10.44 | $9.73 | $10.27 | 0 |
| Dec 3, 2007 – Dec 6, 2007 | $10.04 | $10.35 | $10.01 | $10.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.67 | $10.67 | $10.36 | $10.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.24 | $10.58 | $10.18 | $10.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.30 | $10.55 | $10.30 | $10.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.24 | $10.48 | $10.07 | $10.30 | 0 |
| Jan 7, 2008 – Jan 10, 2008 | $9.98 | $10.07 | $9.98 | $10.01 | 0 |
| Jan 14, 2008 – Jan 17, 2008 | $9.87 | $10.01 | $9.70 | $10.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.01 | $10.01 | $9.43 | $9.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.52 | $9.71 | $9.52 | $9.71 | 0 |
| Feb 4, 2008 – Feb 6, 2008 | $9.58 | $9.81 | $9.58 | $9.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.49 | $9.49 | $9.15 | $9.15 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.44 | $9.44 | $8.90 | $9.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.87 | $9.07 | $8.44 | $8.44 | 0 |
| Mar 3, 2008 – Mar 6, 2008 | $8.55 | $8.58 | $8.27 | $8.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.29 | $8.34 | $7.37 | $7.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.24 | $7.41 | $6.66 | $6.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.86 | $7.32 | $6.80 | $7.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.21 | $7.95 | $7.21 | $7.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.66 | $8.35 | $7.66 | $8.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.29 | $8.29 | $7.95 | $7.95 | 0 |
| Apr 21, 2008 – Apr 24, 2008 | $8.09 | $8.38 | $8.09 | $8.38 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.58 | $8.72 | $8.32 | $8.59 | 0 |
| May 5, 2008 – May 9, 2008 | $8.32 | $8.32 | $8.18 | $8.18 | 0 |
| May 12, 2008 – May 16, 2008 | $8.12 | $8.15 | $8.01 | $8.01 | 0 |
| May 19, 2008 – May 21, 2008 | $7.86 | $8.06 | $7.55 | $7.55 | 0 |
| May 26, 2008 – May 30, 2008 | $7.92 | $7.92 | $7.32 | $7.44 | 0 |
| Jun 2, 2008 – Jun 5, 2008 | $7.49 | $7.63 | $7.26 | $7.49 | 0 |
| Jun 9, 2008 – Jun 12, 2008 | $7.60 | $7.76 | $7.60 | $7.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.69 | $7.69 | $7.49 | $7.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.55 | $7.62 | $7.08 | $7.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.35 | $7.44 | $7.01 | $7.01 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.01 | $7.01 | $6.52 | $6.52 | 0 |
| Jul 14, 2008 – Jul 17, 2008 | $6.81 | $6.81 | $5.83 | $5.83 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.01 | $6.41 | $6.01 | $6.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.01 | $8.18 | $7.49 | $7.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.55 | $7.55 | $7.01 | $7.01 | 0 |
| Aug 11, 2008 – Aug 13, 2008 | $7.32 | $7.81 | $7.26 | $7.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.32 | $7.32 | $6.95 | $7.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.06 | $7.12 | $6.95 | $7.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.04 | $7.09 | $7.04 | $7.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.86 | $6.86 | $6.72 | $6.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.35 | $6.72 | $5.43 | $5.43 | 0 |
| Sep 22, 2008 – Sep 25, 2008 | $5.81 | $5.81 | $5.52 | $5.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.49 | $5.58 | $4.80 | $4.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.72 | $4.52 | $2.89 | $2.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.29 | $3.55 | $3.29 | $3.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.29 | $3.35 | $2.77 | $2.77 | 0 |
| Oct 27, 2008 – Oct 28, 2008 | $2.57 | $2.57 | $2.57 | $2.57 | |
| Nov 3, 2008 – Nov 7, 2008 | $2.58 | $3.00 | $2.46 | $2.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.58 | $2.58 | $2.09 | $2.12 | 0 |
| Nov 17, 2008 – Nov 19, 2008 | $1.89 | $1.92 | $1.54 | $1.57 | 0 |
| Nov 24, 2008 – Nov 26, 2008 | $1.43 | $1.63 | $1.43 | $1.48 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.57 | $1.66 | $1.21 | $1.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.09 | $1.37 | $1.09 | $1.26 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.17 | $1.26 | $1.11 | $1.26 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.31 | $1.72 | $1.31 | $1.72 | 0 |
| Dec 29, 2008 – Dec 31, 2008 | $1.63 | $2.35 | $1.59 | $1.92 | 0 |
| Jan 5, 2009 – Jan 8, 2009 | $2.00 | $2.01 | $1.92 | $1.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.92 | $1.92 | $1.49 | $1.63 | 0 |
| Jan 19, 2009 – Jan 22, 2009 | $1.68 | $1.68 | $1.40 | $1.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.48 | $1.48 | $1.23 | $1.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| Feb 9, 2009 – Feb 11, 2009 | $1.40 | $1.40 | $1.26 | $1.26 | |
| Feb 16, 2009 – Feb 19, 2009 | $1.23 | $1.23 | $1.23 | $1.23 | |
| Feb 23, 2009 – Feb 25, 2009 | $1.29 | $1.43 | $1.09 | $1.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.32 | $1.32 | $1.11 | $1.23 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.23 | $1.27 | $1.21 | $1.26 | 0 |
| Mar 16, 2009 – Mar 18, 2009 | $1.44 | $1.44 | $1.44 | $1.44 | |
| Mar 23, 2009 – Mar 27, 2009 | $1.60 | $2.00 | $1.60 | $1.62 | 0 |
| Mar 30, 2009 – Apr 1, 2009 | $1.56 | $1.72 | $1.56 | $1.72 | 0 |
| Apr 6, 2009 – Apr 7, 2009 | $1.66 | $1.66 | $1.66 | $1.66 | |
| Apr 13, 2009 – Apr 17, 2009 | $1.77 | $1.92 | $1.74 | $1.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.14 | $2.20 | $2.11 | $2.17 | 0 |
| Apr 27, 2009 – Apr 28, 2009 | $2.00 | $2.00 | $1.77 | $1.77 | |
| May 4, 2009 – May 8, 2009 | $2.00 | $2.46 | $1.92 | $2.46 | 0 |
| May 11, 2009 – May 15, 2009 | $2.31 | $2.31 | $1.97 | $2.06 | 0 |
| May 18, 2009 – May 22, 2009 | $1.94 | $2.40 | $1.94 | $2.40 | 0 |
| May 25, 2009 – May 28, 2009 | $2.26 | $2.26 | $2.26 | $2.26 | |
| Jun 1, 2009 – Jun 4, 2009 | $2.29 | $2.32 | $2.17 | $2.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.43 | $2.79 | $2.40 | $2.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.75 | $3.26 | $2.75 | $3.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.52 | $3.78 | $3.35 | $3.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.43 | $3.52 | $3.40 | $3.47 | 0 |
| Jul 6, 2009 – Jul 7, 2009 | $3.10 | $3.52 | $3.06 | $3.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.09 | $3.17 | $3.09 | $3.15 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.55 | $3.66 | $3.41 | $3.52 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.80 | $4.18 | $3.78 | $3.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.98 | $4.49 | $3.94 | $4.46 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.47 | $4.63 | $4.28 | $4.63 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.52 | $5.38 | $4.52 | $5.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.24 | $5.24 | $4.80 | $4.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.92 | $4.92 | $4.41 | $4.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.57 | $4.63 | $4.46 | $4.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.57 | $5.06 | $4.55 | $5.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.95 | $5.24 | $4.84 | $5.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.03 | $5.48 | $5.03 | $5.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.23 | $5.29 | $5.09 | $5.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.25 | $5.84 | $5.23 | $5.78 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.69 | $5.89 | $5.57 | $5.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.74 | $5.79 | $4.85 | $5.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.89 | $5.06 | $4.85 | $5.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.19 | $5.22 | $5.09 | $5.18 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.12 | $5.21 | $5.03 | $5.21 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.22 | $5.38 | $5.15 | $5.15 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.15 | $5.23 | $5.13 | $5.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.18 | $5.18 | $5.00 | $5.14 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.05 | $5.23 | $5.04 | $5.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.09 | $5.15 | $4.91 | $5.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.04 | $5.08 | $4.80 | $4.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.89 | $5.44 | $4.87 | $5.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.51 | $5.83 | $5.46 | $5.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.57 | $5.78 | $5.48 | $5.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.74 | $5.78 | $5.55 | $5.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.58 | $5.89 | $5.58 | $5.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.74 | $5.74 | $5.52 | $5.63 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.57 | $5.72 | $5.57 | $5.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.69 | $6.18 | $5.69 | $6.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.17 | $6.41 | $5.76 | $6.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.29 | $6.75 | $6.21 | $6.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.80 | $6.81 | $6.52 | $6.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.64 | $6.72 | $6.52 | $6.72 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.60 | $6.73 | $6.54 | $6.63 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.72 | $6.75 | $6.51 | $6.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.55 | $7.09 | $6.55 | $6.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.00 | $7.32 | $6.94 | $7.32 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.21 | $7.21 | $6.86 | $6.98 | 0 |
| May 3, 2010 – May 7, 2010 | $7.02 | $7.09 | $6.12 | $6.18 | 0 |
| May 10, 2010 – May 14, 2010 | $6.36 | $6.61 | $6.34 | $6.34 | 0 |
| May 17, 2010 – May 21, 2010 | $6.30 | $6.30 | $5.63 | $5.63 | 0 |
| May 24, 2010 – May 28, 2010 | $5.67 | $5.86 | $5.02 | $5.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.80 | $5.81 | $5.66 | $5.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.67 | $5.86 | $5.38 | $5.83 | 0 |
| Jun 14, 2010 – Jun 17, 2010 | $5.86 | $5.97 | $5.78 | $5.78 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.61 | $5.64 | $5.40 | $5.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.38 | $5.41 | $5.13 | $5.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.32 | $5.81 | $5.30 | $5.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.74 | $6.33 | $5.37 | $5.54 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.69 | $5.82 | $4.94 | $5.43 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.71 | $5.82 | $5.16 | $5.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.43 | $5.70 | $5.26 | $5.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.72 | $5.82 | $5.48 | $5.81 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.74 | $6.21 | $5.69 | $5.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.96 | $5.99 | $5.72 | $5.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.87 | $6.21 | $5.72 | $5.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.83 | $6.19 | $5.63 | $5.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.91 | $5.94 | $5.80 | $5.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.88 | $6.16 | $5.77 | $6.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.16 | $6.34 | $5.91 | $6.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.25 | $6.45 | $5.99 | $6.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.41 | $6.66 | $6.23 | $6.33 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.34 | $7.02 | $6.25 | $6.78 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.88 | $7.48 | $6.45 | $7.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.40 | $7.93 | $7.15 | $7.64 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.61 | $7.85 | $7.36 | $7.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.70 | $7.78 | $7.37 | $7.46 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.49 | $7.60 | $7.35 | $7.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.79 | $7.79 | $7.29 | $7.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.51 | $7.89 | $7.47 | $7.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.82 | $7.99 | $7.72 | $7.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.84 | $8.63 | $7.80 | $8.45 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.41 | $8.55 | $8.17 | $8.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.41 | $8.98 | $8.25 | $8.73 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.77 | $9.22 | $8.65 | $9.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.18 | $9.26 | $8.60 | $8.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.80 | $8.96 | $8.53 | $8.74 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.72 | $9.96 | $8.69 | $9.91 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.96 | $9.97 | $9.27 | $9.38 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.41 | $9.62 | $9.34 | $9.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.38 | $10.17 | $9.32 | $10.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.08 | $10.84 | $9.48 | $10.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.61 | $10.81 | $9.91 | $10.32 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.13 | $10.38 | $9.35 | $9.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.82 | $10.67 | $9.69 | $10.58 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.64 | $10.64 | $9.72 | $10.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.12 | $10.47 | $10.09 | $10.31 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.56 | $10.95 | $10.23 | $10.81 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.69 | $10.88 | $10.38 | $10.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.82 | $11.36 | $10.73 | $11.24 | 0 |
| May 2, 2011 – May 6, 2011 | $11.34 | $11.36 | $10.29 | $10.51 | 0 |
| May 9, 2011 – May 13, 2011 | $10.54 | $10.65 | $10.07 | $10.47 | 0 |
| May 16, 2011 – May 20, 2011 | $10.37 | $10.58 | $10.09 | $10.28 | 0 |
| May 23, 2011 – May 27, 2011 | $10.15 | $10.35 | $9.96 | $10.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.30 | $10.41 | $10.09 | $10.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.05 | $10.09 | $9.48 | $9.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.56 | $9.66 | $9.06 | $9.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.34 | $9.65 | $9.08 | $9.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.43 | $10.03 | $9.32 | $9.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.90 | $9.92 | $9.12 | $9.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.24 | $9.58 | $8.71 | $9.39 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.36 | $9.67 | $8.88 | $9.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.56 | $9.60 | $8.43 | $8.79 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.20 | $9.20 | $7.06 | $7.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.91 | $7.18 | $6.10 | $6.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.86 | $6.98 | $6.40 | $6.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.90 | $7.38 | $6.60 | $7.34 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.52 | $7.87 | $6.95 | $7.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.72 | $7.09 | $6.50 | $6.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.53 | $7.36 | $6.31 | $7.35 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.17 | $7.40 | $6.28 | $6.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.44 | $6.94 | $6.25 | $6.31 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.23 | $6.65 | $5.43 | $6.31 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.50 | $7.65 | $6.42 | $7.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.52 | $7.72 | $6.67 | $7.52 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.51 | $8.56 | $7.39 | $8.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.29 | $8.41 | $7.63 | $8.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.20 | $8.84 | $7.71 | $8.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.28 | $8.47 | $7.40 | $7.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.28 | $7.34 | $6.76 | $6.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.03 | $8.27 | $7.03 | $8.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.18 | $8.36 | $7.53 | $7.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.76 | $7.92 | $7.33 | $7.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.74 | $8.09 | $7.47 | $8.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.06 | $8.31 | $7.79 | $7.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.94 | $8.26 | $7.85 | $8.18 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.18 | $8.71 | $8.12 | $8.59 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.70 | $8.70 | $8.36 | $8.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.65 | $8.73 | $8.17 | $8.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.38 | $9.16 | $8.28 | $8.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.84 | $9.28 | $8.74 | $9.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.26 | $9.45 | $8.86 | $9.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.40 | $9.48 | $9.17 | $9.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.09 | $9.19 | $8.52 | $8.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.66 | $8.94 | $8.28 | $8.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.89 | $9.07 | $8.75 | $8.94 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.94 | $9.16 | $8.74 | $9.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.16 | $9.32 | $8.97 | $9.26 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.28 | $9.68 | $9.05 | $9.17 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.05 | $9.06 | $8.46 | $8.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.94 | $9.03 | $8.69 | $8.79 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.74 | $9.08 | $8.31 | $8.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.92 | $9.06 | $8.25 | $8.27 | 0 |
| May 7, 2012 – May 11, 2012 | $8.26 | $8.48 | $7.89 | $8.09 | 0 |
| May 14, 2012 – May 18, 2012 | $7.92 | $8.07 | $6.96 | $7.00 | 0 |
| May 21, 2012 – May 25, 2012 | $7.07 | $7.46 | $7.02 | $7.38 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.45 | $7.72 | $7.17 | $7.41 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.41 | $7.73 | $7.33 | $7.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.60 | $7.70 | $7.34 | $7.58 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.51 | $8.19 | $7.33 | $7.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.78 | $8.21 | $7.62 | $8.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.26 | $8.48 | $8.22 | $8.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.30 | $8.34 | $8.12 | $8.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.27 | $8.99 | $8.18 | $8.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.66 | $9.43 | $8.55 | $9.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.14 | $9.26 | $8.65 | $8.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.98 | $9.15 | $8.76 | $9.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.02 | $9.31 | $8.99 | $9.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.25 | $9.33 | $8.94 | $9.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.00 | $9.26 | $8.96 | $9.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.07 | $9.17 | $8.83 | $9.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.11 | $9.98 | $9.09 | $9.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.79 | $9.85 | $9.30 | $9.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.55 | $9.68 | $9.10 | $9.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.68 | $9.68 | $9.30 | $9.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.39 | $9.62 | $9.32 | $9.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.55 | $9.86 | $9.47 | $9.58 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.62 | $9.70 | $9.17 | $9.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.45 | $10.00 | $9.40 | $9.87 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.85 | $9.94 | $9.20 | $9.32 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.32 | $9.54 | $8.78 | $9.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.14 | $9.20 | $8.85 | $9.13 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.13 | $9.18 | $8.87 | $8.90 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.94 | $9.13 | $8.64 | $9.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.04 | $9.19 | $8.93 | $8.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.06 | $9.60 | $8.96 | $9.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.44 | $9.55 | $9.35 | $9.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.58 | $10.30 | $9.53 | $10.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.11 | $10.43 | $9.97 | $10.34 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.41 | $11.03 | $10.31 | $10.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.02 | $11.32 | $10.89 | $10.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.96 | $11.39 | $10.86 | $11.32 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.34 | $11.94 | $11.08 | $11.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.61 | $12.19 | $11.42 | $12.14 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.25 | $12.42 | $11.55 | $11.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.06 | $12.33 | $11.69 | $12.31 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.33 | $12.90 | $12.25 | $12.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.83 | $13.46 | $12.72 | $13.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.99 | $13.13 | $12.46 | $12.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.62 | $13.11 | $12.23 | $13.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.11 | $13.28 | $12.42 | $12.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.94 | $14.11 | $12.91 | $13.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.18 | $13.76 | $12.63 | $12.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.99 | $14.54 | $12.99 | $14.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.22 | $14.36 | $13.81 | $14.17 | 0 |
| May 6, 2013 – May 10, 2013 | $14.27 | $14.53 | $14.00 | $14.12 | 0 |
| May 13, 2013 – May 17, 2013 | $14.12 | $14.44 | $13.83 | $14.26 | 0 |
| May 20, 2013 – May 24, 2013 | $14.27 | $14.45 | $13.02 | $13.75 | 0 |
| May 27, 2013 – May 31, 2013 | $14.01 | $14.30 | $13.28 | $13.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.37 | $13.47 | $12.24 | $13.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.40 | $13.51 | $12.83 | $13.47 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.57 | $13.67 | $12.48 | $12.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.48 | $13.46 | $11.78 | $13.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.71 | $13.88 | $12.88 | $13.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.40 | $13.99 | $13.39 | $13.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.09 | $14.29 | $13.43 | $14.26 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.32 | $14.86 | $13.55 | $14.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.05 | $14.74 | $13.89 | $14.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.42 | $14.48 | $13.87 | $14.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.95 | $14.28 | $13.46 | $13.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.45 | $13.77 | $13.38 | $13.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.56 | $13.64 | $13.05 | $13.31 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.44 | $13.69 | $13.27 | $13.63 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.72 | $14.06 | $13.65 | $13.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.15 | $14.48 | $13.96 | $14.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.95 | $14.57 | $13.46 | $14.55 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.32 | $14.87 | $14.18 | $14.54 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.36 | $14.83 | $13.71 | $14.63 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.50 | $16.02 | $14.23 | $15.91 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.02 | $16.65 | $15.80 | $16.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.61 | $16.69 | $15.44 | $15.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.94 | $16.52 | $15.70 | $16.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.39 | $16.51 | $15.65 | $16.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.28 | $16.50 | $15.53 | $16.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.49 | $16.94 | $16.44 | $16.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.76 | $16.97 | $16.19 | $16.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.40 | $17.69 | $16.39 | $17.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.76 | $18.20 | $16.67 | $17.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.43 | $17.45 | $16.95 | $16.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.06 | $17.89 | $16.88 | $17.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.67 | $18.36 | $17.66 | $18.25 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.20 | $18.36 | $17.73 | $18.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.23 | $18.64 | $17.05 | $17.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.25 | $17.54 | $16.61 | $16.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.96 | $17.27 | $16.00 | $17.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.06 | $17.56 | $16.90 | $17.33 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.29 | $17.37 | $17.04 | $17.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.30 | $17.61 | $17.01 | $17.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.11 | $17.70 | $16.71 | $17.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.42 | $17.51 | $16.44 | $16.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.62 | $17.08 | $16.49 | $16.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.53 | $16.64 | $15.84 | $16.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.29 | $17.44 | $16.23 | $16.97 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.89 | $16.97 | $15.22 | $15.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.82 | $16.94 | $15.40 | $16.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.53 | $17.69 | $16.48 | $17.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.10 | $17.10 | $16.26 | $16.48 | 0 |
| May 5, 2014 – May 9, 2014 | $16.30 | $16.79 | $15.74 | $16.34 | 0 |
| May 12, 2014 – May 16, 2014 | $16.45 | $17.25 | $16.17 | $16.40 | 0 |
| May 19, 2014 – May 23, 2014 | $16.46 | $17.21 | $16.38 | $16.85 | 0 |
| May 26, 2014 – May 30, 2014 | $17.05 | $17.05 | $16.42 | $16.62 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.63 | $17.74 | $16.55 | $17.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.57 | $17.87 | $17.41 | $17.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.48 | $17.85 | $17.28 | $17.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.60 | $17.71 | $17.20 | $17.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.69 | $18.22 | $17.66 | $18.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.12 | $18.35 | $17.45 | $18.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.24 | $18.63 | $18.15 | $18.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.32 | $18.71 | $17.93 | $18.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.17 | $18.25 | $17.03 | $17.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.30 | $17.45 | $16.89 | $17.13 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.24 | $17.73 | $16.98 | $16.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.10 | $17.46 | $17.06 | $17.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.30 | $17.80 | $17.20 | $17.66 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.68 | $17.75 | $17.01 | $17.12 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.12 | $17.29 | $16.67 | $17.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.12 | $17.38 | $16.84 | $16.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.91 | $16.96 | $16.17 | $16.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.70 | $16.94 | $15.45 | $16.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.39 | $16.62 | $15.32 | $15.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.45 | $15.65 | $14.17 | $15.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.43 | $16.97 | $15.37 | $16.92 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.90 | $17.24 | $16.39 | $16.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.60 | $16.70 | $16.06 | $16.42 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.42 | $17.16 | $16.42 | $17.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.98 | $17.71 | $16.95 | $17.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.63 | $17.67 | $16.95 | $17.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.97 | $17.44 | $16.22 | $17.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.21 | $17.31 | $16.59 | $16.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.08 | $17.48 | $16.75 | $17.26 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.27 | $18.00 | $17.13 | $17.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.70 | $18.14 | $17.58 | $18.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.04 | $18.27 | $17.38 | $18.22 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.23 | $18.36 | $17.17 | $17.62 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.68 | $18.73 | $17.49 | $18.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.64 | $19.00 | $18.32 | $18.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.46 | $19.05 | $18.35 | $18.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.93 | $19.23 | $17.85 | $18.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.79 | $18.95 | $18.61 | $18.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.77 | $18.87 | $17.71 | $17.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.77 | $18.73 | $17.76 | $18.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.46 | $18.53 | $17.49 | $17.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.81 | $18.10 | $17.60 | $18.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.01 | $18.11 | $17.41 | $17.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.66 | $18.03 | $17.57 | $17.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.79 | $17.98 | $17.41 | $17.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.68 | $18.30 | $17.56 | $18.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.10 | $18.52 | $17.87 | $18.22 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.15 | $18.26 | $17.89 | $17.98 | 0 |
| May 4, 2015 – May 8, 2015 | $18.04 | $18.35 | $17.85 | $17.98 | 0 |
| May 11, 2015 – May 15, 2015 | $18.00 | $18.31 | $17.85 | $18.29 | 0 |
| May 18, 2015 – May 22, 2015 | $18.34 | $18.54 | $18.15 | $18.23 | 0 |
| May 25, 2015 – May 29, 2015 | $18.20 | $18.34 | $18.08 | $18.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.28 | $18.56 | $18.07 | $18.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.47 | $18.56 | $17.96 | $18.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.19 | $18.38 | $18.01 | $18.28 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.39 | $18.60 | $18.24 | $18.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.16 | $18.49 | $17.98 | $18.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.36 | $18.50 | $17.76 | $18.41 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.46 | $19.22 | $18.43 | $19.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.22 | $19.70 | $18.83 | $19.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.03 | $19.72 | $18.68 | $19.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.33 | $19.50 | $18.27 | $18.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.75 | $18.86 | $17.70 | $18.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.88 | $18.18 | $15.51 | $15.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.33 | $16.77 | $6.47 | $16.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.03 | $16.07 | $14.72 | $15.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.46 | $16.16 | $14.76 | $14.96 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.97 | $15.94 | $14.74 | $15.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.30 | $15.41 | $13.91 | $14.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.06 | $14.11 | $12.91 | $14.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.21 | $15.42 | $14.15 | $15.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.11 | $15.12 | $14.08 | $14.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.39 | $14.55 | $13.67 | $14.38 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.39 | $14.53 | $12.84 | $13.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.01 | $15.81 | $13.99 | $15.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.61 | $15.61 | $14.36 | $14.52 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.42 | $14.70 | $14.11 | $14.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.39 | $14.50 | $13.91 | $14.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.09 | $14.12 | $13.30 | $13.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.32 | $13.63 | $12.49 | $12.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.48 | $13.17 | $11.80 | $12.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.89 | $13.37 | $12.86 | $13.21 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.15 | $13.17 | $12.66 | $12.84 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.60 | $13.16 | $11.65 | $11.67 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.70 | $11.81 | $10.47 | $11.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.12 | $12.27 | $10.45 | $11.87 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.84 | $11.89 | $10.73 | $11.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.11 | $11.79 | $10.53 | $11.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.21 | $11.23 | $8.97 | $9.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.98 | $10.87 | $9.88 | $10.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.83 | $11.04 | $9.96 | $10.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.34 | $11.32 | $10.34 | $11.19 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.15 | $11.84 | $11.13 | $11.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.76 | $12.67 | $11.50 | $12.33 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.32 | $12.53 | $11.26 | $11.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.59 | $12.29 | $11.47 | $11.97 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.89 | $11.97 | $10.87 | $10.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.91 | $11.58 | $10.85 | $11.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.39 | $12.60 | $11.35 | $12.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.95 | $12.48 | $11.11 | $11.34 | 0 |
| May 2, 2016 – May 6, 2016 | $11.34 | $11.57 | $10.91 | $11.12 | 0 |
| May 9, 2016 – May 13, 2016 | $11.05 | $11.19 | $10.66 | $10.70 | 0 |
| May 16, 2016 – May 20, 2016 | $10.74 | $11.40 | $10.56 | $11.02 | 0 |
| May 23, 2016 – May 27, 2016 | $10.89 | $11.58 | $10.89 | $11.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.43 | $11.56 | $11.22 | $11.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.44 | $12.08 | $11.20 | $11.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.17 | $11.33 | $10.28 | $10.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.68 | $11.33 | $10.43 | $10.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.31 | $10.64 | $10.05 | $10.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.31 | $10.45 | $9.82 | $10.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.40 | $10.92 | $10.26 | $10.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.85 | $11.93 | $10.85 | $11.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.03 | $12.61 | $11.54 | $12.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.21 | $12.61 | $11.82 | $12.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.55 | $12.81 | $12.39 | $12.63 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.65 | $12.96 | $12.42 | $12.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.81 | $12.93 | $12.44 | $12.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.44 | $12.91 | $12.44 | $12.64 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.65 | $13.18 | $12.46 | $12.59 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.49 | $12.77 | $12.21 | $12.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.26 | $12.47 | $12.16 | $12.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.17 | $12.27 | $11.88 | $12.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.16 | $12.32 | $12.08 | $12.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.18 | $12.38 | $11.69 | $11.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.78 | $12.12 | $11.64 | $11.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.08 | $12.93 | $12.08 | $12.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.32 | $12.46 | $11.78 | $11.79 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.90 | $12.80 | $11.73 | $12.74 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.74 | $13.51 | $12.73 | $13.31 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.31 | $13.77 | $13.21 | $13.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.60 | $13.67 | $13.09 | $13.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.44 | $15.18 | $13.40 | $14.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.71 | $14.85 | $13.91 | $14.39 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.35 | $14.75 | $13.80 | $13.89 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.86 | $13.99 | $13.22 | $13.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.54 | $14.53 | $13.40 | $14.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.85 | $15.10 | $14.48 | $14.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.74 | $14.90 | $14.56 | $14.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.85 | $15.44 | $14.79 | $15.33 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.20 | $15.54 | $14.86 | $15.22 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.13 | $15.90 | $15.04 | $15.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.66 | $15.94 | $15.21 | $15.91 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.82 | $16.00 | $15.43 | $15.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.55 | $15.95 | $15.12 | $15.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.67 | $15.91 | $15.48 | $15.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.83 | $16.13 | $15.78 | $15.84 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.78 | $15.99 | $15.46 | $15.84 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.62 | $16.15 | $15.29 | $15.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.83 | $15.88 | $15.20 | $15.22 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.19 | $15.63 | $15.03 | $15.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.73 | $15.20 | $14.62 | $14.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.12 | $16.83 | $14.96 | $16.55 | 0 |
| May 1, 2017 – May 5, 2017 | $16.50 | $16.59 | $15.99 | $16.36 | 0 |
| May 8, 2017 – May 12, 2017 | $16.37 | $16.75 | $16.03 | $16.16 | 0 |
| May 15, 2017 – May 19, 2017 | $16.13 | $16.45 | $15.50 | $16.24 | 0 |
| May 22, 2017 – May 26, 2017 | $16.33 | $16.72 | $16.28 | $16.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.30 | $16.64 | $16.07 | $16.54 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.52 | $16.85 | $16.06 | $16.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.67 | $16.86 | $16.03 | $16.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.25 | $17.90 | $16.22 | $16.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.27 | $16.61 | $15.83 | $16.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.40 | $16.61 | $15.97 | $16.33 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.36 | $17.10 | $16.30 | $16.94 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.03 | $17.28 | $16.72 | $17.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.12 | $17.62 | $16.60 | $16.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.04 | $17.50 | $16.95 | $17.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.36 | $17.55 | $16.11 | $16.28 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.46 | $16.75 | $15.95 | $16.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.08 | $16.60 | $16.03 | $16.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.49 | $16.99 | $16.26 | $16.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.79 | $16.85 | $16.05 | $16.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.32 | $16.85 | $16.22 | $16.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.92 | $17.56 | $16.76 | $17.52 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.51 | $18.14 | $17.41 | $18.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.05 | $18.32 | $17.75 | $18.03 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.05 | $18.12 | $17.63 | $17.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.03 | $18.26 | $17.80 | $18.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.12 | $18.44 | $17.36 | $18.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.95 | $18.07 | $17.00 | $17.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.87 | $18.02 | $17.16 | $17.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.15 | $17.59 | $16.78 | $17.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.50 | $17.62 | $17.36 | $17.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.49 | $17.90 | $17.28 | $17.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.86 | $18.07 | $17.11 | $17.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.91 | $18.17 | $17.74 | $18.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.06 | $19.18 | $18.04 | $18.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.00 | $19.02 | $18.69 | $18.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.86 | $19.82 | $18.75 | $19.63 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.60 | $20.88 | $19.32 | $20.67 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.78 | $20.92 | $19.95 | $20.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.40 | $21.94 | $20.31 | $21.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.71 | $21.86 | $20.93 | $21.03 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.69 | $20.69 | $18.43 | $18.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.02 | $20.35 | $18.73 | $20.06 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.87 | $20.25 | $19.61 | $19.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.90 | $20.08 | $19.01 | $19.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.25 | $20.53 | $19.23 | $20.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.55 | $20.65 | $19.58 | $19.82 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.71 | $19.82 | $18.59 | $18.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.91 | $18.99 | $18.11 | $18.32 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.22 | $18.51 | $17.48 | $18.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.19 | $18.74 | $18.03 | $18.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.40 | $19.39 | $18.31 | $19.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.39 | $19.49 | $18.60 | $18.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.85 | $21.02 | $18.64 | $20.75 | 0 |
| May 7, 2018 – May 11, 2018 | $20.75 | $20.75 | $19.82 | $20.03 | 0 |
| May 14, 2018 – May 18, 2018 | $20.05 | $20.73 | $19.53 | $20.37 | 0 |
| May 21, 2018 – May 25, 2018 | $20.46 | $20.83 | $20.05 | $20.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.20 | $20.62 | $19.68 | $20.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.55 | $20.92 | $20.25 | $20.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.79 | $21.97 | $20.78 | $21.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.64 | $22.74 | $21.53 | $22.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.55 | $22.83 | $22.01 | $22.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.69 | $24.78 | $22.61 | $24.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.57 | $25.06 | $23.49 | $24.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.14 | $24.94 | $23.69 | $24.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.72 | $25.41 | $24.56 | $25.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.88 | $25.20 | $24.39 | $24.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.64 | $24.68 | $23.39 | $23.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.54 | $23.61 | $22.91 | $23.24 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.15 | $24.51 | $23.12 | $24.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.58 | $24.59 | $23.63 | $23.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.79 | $23.89 | $22.80 | $22.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.23 | $25.26 | $23.23 | $25.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.24 | $26.29 | $24.83 | $25.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.76 | $26.06 | $24.76 | $24.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.18 | $26.03 | $24.50 | $24.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.51 | $24.61 | $22.02 | $22.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.42 | $23.58 | $22.11 | $22.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.24 | $22.43 | $20.13 | $20.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.99 | $23.30 | $19.57 | $21.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.97 | $22.93 | $21.69 | $21.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.78 | $21.81 | $20.03 | $20.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.01 | $20.55 | $18.78 | $20.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.60 | $21.43 | $20.25 | $21.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.48 | $21.81 | $19.13 | $19.31 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.31 | $19.86 | $18.39 | $18.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.35 | $18.61 | $17.35 | $17.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.33 | $18.47 | $16.83 | $18.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.16 | $18.52 | $17.09 | $18.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.40 | $19.97 | $18.28 | $19.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.05 | $21.06 | $19.02 | $20.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.67 | $21.11 | $20.19 | $20.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.72 | $21.94 | $20.41 | $21.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.74 | $21.88 | $20.40 | $21.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.44 | $22.08 | $21.39 | $21.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.69 | $22.12 | $21.23 | $21.58 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.66 | $21.92 | $20.53 | $20.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.90 | $21.47 | $20.52 | $20.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.79 | $22.56 | $20.75 | $22.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.43 | $22.83 | $21.72 | $21.87 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.84 | $22.22 | $21.35 | $21.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.92 | $22.39 | $21.41 | $22.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.93 | $21.98 | $21.09 | $21.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.71 | $22.21 | $21.52 | $21.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.88 | $22.73 | $21.29 | $22.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.73 | $23.41 | $22.01 | $22.80 | 0 |
| May 6, 2019 – May 10, 2019 | $22.23 | $22.58 | $21.36 | $22.44 | 0 |
| May 13, 2019 – May 17, 2019 | $21.96 | $23.08 | $21.49 | $22.92 | 0 |
| May 20, 2019 – May 24, 2019 | $22.71 | $23.23 | $22.25 | $22.29 | 0 |
| May 27, 2019 – May 31, 2019 | $22.29 | $22.32 | $20.68 | $20.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.61 | $22.38 | $20.45 | $22.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.49 | $22.90 | $21.96 | $22.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.09 | $23.15 | $21.46 | $22.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.84 | $23.48 | $22.03 | $23.48 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.79 | $24.16 | $23.60 | $24.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.92 | $24.95 | $23.36 | $24.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.86 | $25.03 | $23.36 | $23.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.43 | $25.80 | $23.35 | $25.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.06 | $25.27 | $23.11 | $23.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.92 | $23.61 | $22.32 | $23.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.14 | $23.41 | $22.32 | $22.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.27 | $24.37 | $22.99 | $23.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.90 | $24.58 | $23.33 | $24.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.85 | $25.34 | $23.27 | $25.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.25 | $26.79 | $24.84 | $26.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.12 | $27.49 | $25.84 | $27.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.51 | $27.96 | $25.19 | $25.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.49 | $25.60 | $23.27 | $24.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.17 | $25.20 | $23.80 | $24.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.39 | $25.78 | $24.18 | $25.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.85 | $26.90 | $25.51 | $26.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.45 | $27.55 | $25.45 | $27.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.59 | $27.78 | $26.89 | $27.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.20 | $28.12 | $27.06 | $27.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.89 | $27.89 | $27.14 | $27.32 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.38 | $28.02 | $27.29 | $27.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.66 | $27.66 | $26.45 | $27.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.35 | $27.65 | $27.12 | $27.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.53 | $28.30 | $27.28 | $27.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.91 | $27.97 | $27.04 | $27.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.43 | $27.66 | $27.00 | $27.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.92 | $28.41 | $26.81 | $28.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.97 | $29.39 | $27.34 | $29.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.29 | $29.86 | $28.60 | $28.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.95 | $30.12 | $27.52 | $29.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.74 | $31.80 | $29.68 | $31.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.07 | $32.13 | $30.75 | $31.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.34 | $32.06 | $31.06 | $31.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.00 | $30.22 | $25.13 | $26.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.17 | $28.93 | $24.68 | $25.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.06 | $24.17 | $19.97 | $23.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.38 | $22.23 | $14.63 | $17.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.23 | $24.82 | $15.62 | $23.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.74 | $23.92 | $19.88 | $20.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.97 | $24.55 | $21.88 | $23.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.30 | $23.53 | $21.20 | $22.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.95 | $22.30 | $20.21 | $22.22 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.49 | $25.28 | $22.49 | $22.95 | 0 |
| May 4, 2020 – May 8, 2020 | $22.45 | $25.76 | $22.16 | $25.09 | 0 |
| May 11, 2020 – May 15, 2020 | $24.83 | $25.37 | $22.05 | $23.40 | 0 |
| May 18, 2020 – May 22, 2020 | $24.37 | $25.50 | $23.89 | $25.40 | 0 |
| May 25, 2020 – May 29, 2020 | $26.03 | $27.92 | $25.91 | $26.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.46 | $29.93 | $26.19 | $28.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.28 | $30.11 | $26.45 | $27.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.72 | $30.43 | $26.57 | $30.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.72 | $30.45 | $27.67 | $28.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.17 | $29.94 | $27.67 | $29.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.22 | $33.16 | $29.03 | $33.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.19 | $33.44 | $32.19 | $33.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.08 | $33.96 | $32.68 | $32.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.69 | $34.05 | $32.57 | $33.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.46 | $34.94 | $32.95 | $34.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.74 | $35.18 | $33.07 | $34.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.68 | $34.81 | $32.44 | $33.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.16 | $33.42 | $32.72 | $33.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.38 | $35.06 | $32.93 | $33.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.19 | $34.00 | $32.14 | $32.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.26 | $34.93 | $32.97 | $33.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.42 | $33.62 | $31.09 | $32.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.73 | $33.70 | $32.25 | $33.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.68 | $34.60 | $33.20 | $34.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.46 | $35.46 | $33.81 | $35.09 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.30 | $36.07 | $34.88 | $35.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.10 | $35.40 | $31.97 | $32.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.05 | $37.37 | $32.10 | $36.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.67 | $37.81 | $34.45 | $35.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.47 | $36.86 | $35.67 | $36.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.54 | $37.36 | $36.01 | $36.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.79 | $38.01 | $36.08 | $37.73 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.71 | $38.37 | $36.75 | $37.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.11 | $38.82 | $37.40 | $38.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.80 | $38.22 | $37.33 | $37.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.23 | $38.68 | $37.38 | $38.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.64 | $38.95 | $36.66 | $38.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.36 | $39.56 | $38.27 | $38.83 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.20 | $39.80 | $38.31 | $38.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.19 | $38.60 | $35.74 | $37.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.43 | $42.58 | $37.40 | $42.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.04 | $47.00 | $42.44 | $45.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.41 | $46.54 | $44.61 | $44.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.26 | $44.44 | $41.77 | $43.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.99 | $45.24 | $43.62 | $44.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.94 | $46.36 | $44.40 | $46.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.63 | $47.61 | $45.32 | $46.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.02 | $46.93 | $44.89 | $46.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.99 | $48.19 | $45.85 | $48.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.52 | $49.59 | $48.40 | $49.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.85 | $51.32 | $48.66 | $50.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.95 | $52.91 | $49.94 | $52.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.80 | $54.68 | $52.46 | $54.11 | 0 |
| May 3, 2021 – May 7, 2021 | $54.52 | $56.56 | $52.87 | $56.15 | 0 |
| May 10, 2021 – May 14, 2021 | $56.08 | $56.21 | $51.61 | $53.83 | 0 |
| May 17, 2021 – May 21, 2021 | $53.62 | $53.86 | $51.56 | $52.97 | 0 |
| May 24, 2021 – May 28, 2021 | $53.21 | $54.07 | $52.63 | $53.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.02 | $54.36 | $52.25 | $53.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.16 | $54.19 | $51.66 | $54.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.23 | $55.44 | $52.42 | $54.07 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.58 | $58.54 | $54.13 | $58.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.41 | $58.54 | $56.79 | $57.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.38 | $57.65 | $55.09 | $56.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.34 | $58.95 | $55.77 | $55.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.73 | $59.75 | $54.46 | $58.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.97 | $61.67 | $58.51 | $61.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.59 | $64.98 | $60.79 | $64.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.91 | $65.02 | $62.60 | $63.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.13 | $63.36 | $59.20 | $60.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.39 | $62.41 | $61.32 | $61.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.81 | $62.62 | $61.03 | $61.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.61 | $61.69 | $59.35 | $60.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $61.49 | $64.43 | $60.42 | $63.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.52 | $61.94 | $58.76 | $59.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.37 | $59.75 | $57.10 | $59.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.20 | $63.17 | $57.33 | $62.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.45 | $64.86 | $62.31 | $63.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.76 | $70.95 | $63.47 | $70.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.35 | $76.63 | $70.67 | $76.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $76.87 | $80.62 | $72.28 | $77.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.40 | $77.54 | $73.04 | $75.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.90 | $76.21 | $74.10 | $75.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.81 | $76.91 | $70.96 | $71.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.80 | $73.96 | $69.87 | $70.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.20 | $75.40 | $69.17 | $72.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.41 | $72.96 | $66.45 | $68.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.56 | $73.52 | $66.38 | $72.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.99 | $75.48 | $71.34 | $71.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.69 | $72.39 | $65.62 | $66.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.95 | $70.54 | $64.69 | $66.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.48 | $66.87 | $63.02 | $63.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.66 | $65.69 | $58.85 | $65.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.68 | $70.57 | $65.09 | $68.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.21 | $68.94 | $60.05 | $60.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.74 | $60.48 | $55.85 | $57.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.64 | $58.93 | $53.18 | $58.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.96 | $59.00 | $53.31 | $53.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.37 | $53.80 | $49.31 | $50.46 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.85 | $57.47 | $48.78 | $57.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.35 | $58.47 | $55.80 | $56.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.78 | $60.11 | $55.29 | $57.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.02 | $59.36 | $52.45 | $55.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $55.15 | $55.55 | $52.98 | $53.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.05 | $57.26 | $49.87 | $49.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.72 | $52.07 | $48.26 | $49.19 | 0 |
| May 2, 2022 – May 6, 2022 | $48.92 | $55.78 | $48.78 | $51.68 | 0 |
| May 9, 2022 – May 13, 2022 | $50.80 | $52.12 | $45.85 | $49.92 | 0 |
| May 16, 2022 – May 20, 2022 | $49.13 | $51.45 | $48.16 | $50.11 | 0 |
| May 23, 2022 – May 27, 2022 | $50.61 | $54.45 | $47.27 | $54.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $53.60 | $54.87 | $51.87 | $53.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.36 | $55.84 | $48.94 | $49.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.28 | $47.88 | $42.86 | $43.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.88 | $47.04 | $43.89 | $47.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.19 | $48.45 | $43.47 | $45.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.13 | $47.60 | $43.40 | $46.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.44 | $46.79 | $42.99 | $46.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.61 | $51.72 | $46.98 | $49.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.63 | $54.45 | $49.01 | $53.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.84 | $54.68 | $50.15 | $50.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.21 | $55.70 | $49.51 | $55.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.84 | $55.99 | $52.13 | $52.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.45 | $52.93 | $50.12 | $50.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.45 | $50.50 | $46.88 | $47.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.63 | $50.12 | $46.09 | $49.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.58 | $51.47 | $45.97 | $47.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.31 | $48.11 | $41.66 | $42.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.08 | $43.92 | $41.48 | $41.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.10 | $46.25 | $41.26 | $43.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.71 | $45.12 | $40.55 | $43.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.40 | $45.58 | $43.02 | $44.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.09 | $47.98 | $44.07 | $47.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.53 | $50.63 | $46.39 | $49.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.44 | $56.04 | $48.88 | $55.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.73 | $55.10 | $49.98 | $50.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.80 | $50.96 | $49.32 | $50.49 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.10 | $51.56 | $47.45 | $50.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.53 | $50.72 | $46.01 | $46.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.43 | $50.06 | $44.58 | $45.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.98 | $46.69 | $44.30 | $45.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $45.28 | $45.67 | $43.84 | $45.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.04 | $47.17 | $45.09 | $46.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.54 | $53.00 | $47.23 | $52.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.58 | $53.18 | $48.24 | $51.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $52.16 | $54.53 | $50.30 | $54.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.31 | $57.37 | $52.90 | $55.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.60 | $58.94 | $53.73 | $56.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.71 | $58.06 | $55.21 | $55.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.83 | $55.14 | $52.83 | $53.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.57 | $55.60 | $53.57 | $55.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.51 | $56.02 | $47.66 | $49.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.09 | $51.18 | $46.33 | $47.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.15 | $50.81 | $46.67 | $48.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.83 | $51.33 | $48.76 | $51.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.99 | $51.18 | $47.96 | $48.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.83 | $51.06 | $47.78 | $50.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.71 | $53.13 | $50.46 | $51.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.44 | $51.83 | $48.90 | $51.81 | 0 |
| May 1, 2023 – May 5, 2023 | $51.72 | $52.73 | $47.67 | $50.28 | 0 |
| May 8, 2023 – May 12, 2023 | $50.29 | $50.86 | $46.77 | $47.34 | 0 |
| May 15, 2023 – May 19, 2023 | $47.21 | $49.70 | $46.65 | $49.00 | 0 |
| May 22, 2023 – May 26, 2023 | $49.04 | $50.88 | $47.91 | $50.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.94 | $53.12 | $49.65 | $52.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.23 | $54.52 | $52.21 | $54.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.36 | $57.68 | $54.06 | $56.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.27 | $55.61 | $51.91 | $52.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.23 | $55.68 | $51.98 | $54.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.84 | $55.48 | $51.86 | $53.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.57 | $60.32 | $53.57 | $59.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $59.19 | $61.15 | $58.95 | $59.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.24 | $59.99 | $57.87 | $58.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $58.79 | $59.73 | $57.01 | $58.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.21 | $62.32 | $58.64 | $60.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.30 | $61.14 | $57.19 | $59.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.12 | $59.80 | $57.33 | $58.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.80 | $62.18 | $58.53 | $61.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.10 | $61.73 | $59.42 | $61.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.33 | $63.43 | $61.69 | $63.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.20 | $63.61 | $60.26 | $61.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $60.76 | $62.63 | $60.18 | $60.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.45 | $61.10 | $57.48 | $60.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $60.17 | $62.13 | $58.11 | $59.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.04 | $60.28 | $53.36 | $53.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.75 | $55.43 | $52.76 | $53.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.68 | $60.64 | $53.17 | $60.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.90 | $62.52 | $57.89 | $62.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.79 | $66.34 | $61.79 | $65.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.80 | $68.37 | $65.72 | $68.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.69 | $74.76 | $67.53 | $73.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.93 | $75.82 | $71.91 | $75.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.43 | $82.88 | $75.42 | $82.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.56 | $84.33 | $78.78 | $80.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.24 | $82.44 | $79.91 | $81.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.74 | $81.12 | $77.73 | $80.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.58 | $81.57 | $79.40 | $80.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.70 | $83.04 | $78.96 | $82.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $83.69 | $85.45 | $81.73 | $85.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.55 | $88.46 | $83.88 | $88.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.32 | $96.43 | $85.94 | $95.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $95.81 | $97.10 | $92.75 | $94.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $93.53 | $96.13 | $90.89 | $94.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $95.49 | $100.40 | $93.88 | $97.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $94.65 | $98.31 | $94.16 | $97.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $96.93 | $99.02 | $94.59 | $95.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $96.00 | $102.06 | $93.37 | $99.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $99.38 | $101.03 | $98.37 | $99.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $98.87 | $100.08 | $95.29 | $99.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $99.62 | $101.35 | $95.57 | $95.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $97.46 | $97.86 | $90.66 | $91.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $92.81 | $97.20 | $91.48 | $94.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $94.29 | $98.80 | $91.70 | $93.71 | 0 |
| May 6, 2024 – May 10, 2024 | $94.53 | $102.04 | $93.35 | $101.89 | 0 |
| May 13, 2024 – May 17, 2024 | $102.97 | $106.64 | $98.80 | $103.38 | 0 |
| May 20, 2024 – May 24, 2024 | $103.18 | $106.70 | $102.36 | $105.15 | 0 |
| May 27, 2024 – May 31, 2024 | $105.15 | $105.95 | $99.94 | $101.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.90 | $102.96 | $95.27 | $96.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $103.84 | $112.54 | $102.75 | $107.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $108.79 | $110.38 | $104.65 | $107.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $107.22 | $108.98 | $103.25 | $103.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $105.36 | $106.08 | $102.39 | $104.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $104.86 | $110.41 | $102.85 | $109.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $110.85 | $115.67 | $110.85 | $113.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $115.15 | $118.69 | $112.23 | $117.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $117.94 | $127.24 | $107.12 | $107.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $100.58 | $112.79 | $97.07 | $112.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $112.80 | $119.63 | $111.01 | $117.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $118.13 | $121.16 | $116.59 | $120.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $121.32 | $122.90 | $119.77 | $122.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $120.77 | $121.91 | $114.02 | $115.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $116.74 | $122.22 | $112.72 | $121.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $122.70 | $132.43 | $122.13 | $131.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $132.59 | $133.43 | $129.35 | $130.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $129.93 | $132.15 | $127.01 | $131.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $131.51 | $134.47 | $128.86 | $134.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $134.79 | $138.68 | $133.30 | $138.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $138.33 | $145.60 | $136.49 | $138.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $139.85 | $140.65 | $135.93 | $136.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $136.24 | $152.09 | $134.57 | $150.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $152.70 | $155.09 | $146.72 | $148.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $149.19 | $158.10 | $147.95 | $157.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $158.02 | $162.16 | $156.55 | $161.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $161.57 | $162.14 | $154.40 | $156.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $156.90 | $157.72 | $149.66 | $152.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $154.08 | $155.10 | $139.95 | $146.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $145.64 | $151.48 | $144.05 | $148.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $145.73 | $150.78 | $144.69 | $150.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $152.38 | $153.29 | $138.93 | $139.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $137.79 | $156.78 | $137.59 | $156.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $157.02 | $164.30 | $156.22 | $164.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $159.65 | $168.82 | $156.24 | $165.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $160.51 | $162.92 | $145.56 | $147.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $148.71 | $150.00 | $136.56 | $139.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $140.75 | $141.54 | $129.80 | $131.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $132.33 | $134.88 | $126.14 | $134.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $136.49 | $137.75 | $108.03 | $114.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $110.83 | $116.45 | $104.44 | $112.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $110.34 | $117.33 | $110.34 | $115.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $118.74 | $122.49 | $113.03 | $113.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $112.15 | $120.67 | $88.04 | $92.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $89.05 | $111.87 | $85.45 | $100.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.66 | $105.11 | $99.75 | $102.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $100.19 | $113.59 | $95.90 | $112.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $113.08 | $117.46 | $108.17 | $115.99 | 0 |
| May 5, 2025 – May 9, 2025 | $114.58 | $120.14 | $111.12 | $117.13 | 0 |
| May 12, 2025 – May 16, 2025 | $125.89 | $128.97 | $123.29 | $125.08 | 0 |
| May 19, 2025 – May 23, 2025 | $121.85 | $125.13 | $114.25 | $116.42 | 0 |
| May 26, 2025 – May 30, 2025 | $118.24 | $121.92 | $116.66 | $120.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $119.88 | $123.97 | $118.09 | $122.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $124.14 | $126.54 | $120.33 | $120.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $121.62 | $124.45 | $119.06 | $121.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $121.00 | $134.53 | $117.08 | $133.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $135.01 | $138.35 | $130.01 | $137.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $137.29 | $142.85 | $134.07 | $140.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $138.57 | $147.32 | $135.85 | $145.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $145.66 | $152.20 | $141.32 | $151.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $151.38 | $152.87 | $137.82 | $141.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $142.27 | $146.25 | $139.54 | $141.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $142.05 | $148.52 | $140.64 | $141.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $141.26 | $144.25 | $135.30 | $141.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $140.54 | $141.38 | $136.78 | $138.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $136.10 | $138.49 | $132.28 | $134.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $135.49 | $145.37 | $135.02 | $142.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $143.04 | $150.32 | $142.29 | $148.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $145.96 | $151.30 | $133.12 | $133.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $135.35 | $135.35 | $123.36 | $126.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $127.32 | $128.02 | $117.03 | $117.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $118.85 | $128.28 | $115.12 | $116.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $118.34 | $124.39 | $117.38 | $120.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $122.32 | $123.52 | $114.45 | $117.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $117.95 | $121.49 | $111.50 | $120.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $122.87 | $124.04 | $117.90 | $119.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $119.06 | $121.18 | $111.58 | $118.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $118.26 | $122.39 | $115.73 | $121.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $120.04 | $130.51 | $118.64 | $128.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $129.05 | $144.30 | $128.21 | $136.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $137.27 | $137.27 | $129.89 | $130.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $130.21 | $131.94 | $129.41 | $129.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $130.31 | $130.33 | $126.88 | $128.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.31 | $136.77 | $128.20 | $134.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $131.51 | $135.51 | $125.76 | $130.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $127.87 | $128.68 | $120.47 | $120.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $120.79 | $121.15 | $112.95 | $113.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $113.72 | $115.64 | $97.01 | $102.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $102.85 | $109.12 | $98.11 | $101.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $101.80 | $105.21 | $98.74 | $100.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $99.70 | $99.70 | $86.18 | $87.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $85.59 | $95.91 | $84.36 | $91.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.15 | $91.62 | $82.51 | $85.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $86.84 | $92.27 | $84.68 | $89.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.51 | $92.97 | $86.14 | $88.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $88.23 | $93.49 | $87.87 | $91.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.67 | $96.27 | $89.52 | $91.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.97 | $106.66 | $90.64 | $103.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $102.86 | $107.44 | $100.08 | $101.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $100.16 | $105.94 | $97.24 | $103.48 | 0 |
| May 4, 2026 – May 8, 2026 | $103.80 | $105.74 | $98.52 | $102.32 | 0 |
| May 11, 2026 – May 15, 2026 | $100.81 | $102.79 | $96.71 | $96.97 | 0 |
| May 18, 2026 – May 22, 2026 | $96.43 | $98.70 | $91.08 | $94.04 | 0 |
| May 25, 2026 – May 29, 2026 | $94.50 | $97.25 | $92.27 | $95.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.75 | $98.79 | $87.50 | $93.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $93.72 | $98.66 | $91.76 | $96.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.49 | $101.05 | $96.60 | $97.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $97.49 | $98.25 | $89.10 | $90.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.92 | $96.27 | $88.23 | $93.84 | 0 |