| Jan 15, 2024 – Jan 19, 2024 | $83.12 | $86.24 | $81.54 | $86.24 | |
| Jan 22, 2024 – Jan 26, 2024 | $82.00 | $83.72 | $80.55 | $81.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $80.24 | $83.57 | $79.97 | $82.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.57 | $83.57 | $77.30 | $80.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.90 | $86.40 | $76.40 | $85.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $86.11 | $95.24 | $83.36 | $92.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $93.46 | $95.86 | $91.67 | $95.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $95.60 | $99.51 | $91.80 | $95.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $96.23 | $103.46 | $94.01 | $101.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $99.84 | $110.81 | $99.83 | $109.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $111.34 | $115.98 | $106.77 | $115.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $116.77 | $122.36 | $113.19 | $119.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $119.41 | $119.41 | $101.76 | $102.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $103.23 | $107.03 | $99.20 | $105.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $108.81 | $113.36 | $101.56 | $109.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $109.82 | $110.13 | $104.91 | $108.23 | 0 |
| May 6, 2024 – May 10, 2024 | $109.39 | $113.09 | $107.64 | $109.82 | 0 |
| May 13, 2024 – May 17, 2024 | $109.64 | $111.28 | $104.85 | $107.46 | 0 |
| May 20, 2024 – May 24, 2024 | $107.39 | $117.66 | $104.09 | $113.49 | 0 |
| May 27, 2024 – May 31, 2024 | $114.49 | $119.42 | $110.75 | $117.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $119.24 | $120.41 | $115.05 | $117.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $117.54 | $121.10 | $112.67 | $117.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $116.71 | $123.41 | $116.01 | $120.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $120.26 | $126.67 | $118.52 | $119.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $120.74 | $125.94 | $117.94 | $123.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $123.08 | $125.46 | $117.03 | $123.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $123.76 | $133.47 | $122.27 | $127.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $127.55 | $130.01 | $117.21 | $121.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $121.66 | $125.83 | $109.05 | $111.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $104.31 | $114.69 | $103.68 | $111.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $112.70 | $120.99 | $112.23 | $117.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $117.66 | $121.44 | $114.70 | $120.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.95 | $123.96 | $115.46 | $123.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $122.44 | $122.44 | $115.37 | $116.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $117.16 | $118.86 | $113.88 | $116.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $115.78 | $118.47 | $85.21 | $91.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $94.10 | $102.93 | $93.44 | $97.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $96.82 | $102.25 | $95.13 | $99.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.84 | $103.35 | $95.64 | $102.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.36 | $108.50 | $98.75 | $108.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $110.04 | $110.04 | $101.35 | $102.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $102.95 | $107.27 | $102.23 | $102.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.60 | $109.77 | $101.75 | $104.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $104.45 | $108.29 | $103.48 | $103.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $103.74 | $105.01 | $97.81 | $99.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $99.86 | $106.04 | $99.86 | $101.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $101.32 | $107.26 | $99.03 | $105.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $107.64 | $108.64 | $101.00 | $101.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $101.42 | $102.03 | $92.67 | $94.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $94.61 | $95.16 | $92.24 | $92.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.71 | $96.22 | $90.37 | $94.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $95.39 | $96.20 | $87.41 | $87.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $87.61 | $89.94 | $82.51 | $88.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $92.37 | $94.34 | $89.30 | $90.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $90.36 | $95.06 | $89.19 | $90.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.74 | $95.66 | $88.51 | $92.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $94.24 | $106.20 | $90.17 | $104.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $105.15 | $106.63 | $96.27 | $97.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.70 | $101.23 | $94.40 | $100.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $100.46 | $101.27 | $92.95 | $97.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $95.54 | $95.64 | $90.78 | $91.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.76 | $95.60 | $89.77 | $90.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $91.94 | $94.20 | $88.03 | $89.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $88.76 | $90.97 | $78.42 | $79.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $78.56 | $85.04 | $74.44 | $80.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.99 | $84.19 | $78.55 | $81.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.49 | $87.86 | $77.94 | $85.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.01 | $87.48 | $81.94 | $86.36 | 0 |
| May 5, 2025 – May 9, 2025 | $86.69 | $90.27 | $84.88 | $86.21 | 0 |
| May 12, 2025 – May 16, 2025 | $83.91 | $84.57 | $76.95 | $79.81 | 0 |
| May 19, 2025 – May 23, 2025 | $79.41 | $82.69 | $76.85 | $77.20 | 0 |
| May 26, 2025 – May 30, 2025 | $77.58 | $80.95 | $75.19 | $76.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $76.47 | $82.59 | $75.69 | $82.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $82.79 | $84.96 | $81.35 | $82.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $82.53 | $83.83 | $76.22 | $77.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.35 | $82.55 | $75.43 | $82.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $82.29 | $82.40 | $79.42 | $80.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.94 | $81.01 | $77.36 | $77.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $78.11 | $83.47 | $77.12 | $82.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $83.09 | $86.01 | $81.33 | $81.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $81.67 | $83.48 | $72.62 | $72.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $79.90 | $91.77 | $77.50 | $90.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $90.71 | $94.92 | $89.89 | $91.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.89 | $91.63 | $85.91 | $88.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $88.54 | $90.12 | $86.53 | $89.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $88.87 | $89.38 | $84.68 | $84.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $85.04 | $85.57 | $79.42 | $80.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.34 | $88.97 | $80.37 | $84.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $83.34 | $83.38 | $79.58 | $80.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.32 | $81.32 | $75.48 | $76.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.90 | $77.21 | $70.18 | $70.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.28 | $72.55 | $69.09 | $70.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.80 | $73.25 | $70.21 | $71.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $73.72 | $74.03 | $69.77 | $71.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.76 | $72.83 | $67.56 | $68.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.05 | $73.68 | $69.65 | $70.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $69.84 | $71.43 | $67.58 | $67.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.97 | $75.30 | $67.59 | $73.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.15 | $76.13 | $72.88 | $73.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $73.06 | $74.41 | $69.95 | $73.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.48 | $77.16 | $71.74 | $74.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $75.47 | $76.45 | $74.19 | $75.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.28 | $76.01 | $73.67 | $74.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.01 | $81.09 | $73.31 | $78.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $77.39 | $78.56 | $74.74 | $76.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.93 | $75.66 | $70.59 | $75.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $75.17 | $77.49 | $72.53 | $72.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.76 | $73.47 | $70.16 | $70.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.81 | $75.39 | $69.20 | $70.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $69.91 | $71.90 | $68.41 | $70.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $70.29 | $71.27 | $67.02 | $67.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $68.56 | $75.27 | $68.41 | $70.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $69.72 | $71.95 | $65.62 | $65.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $66.11 | $70.69 | $66.11 | $69.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.93 | $73.11 | $67.37 | $67.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.98 | $71.76 | $67.45 | $71.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.28 | $76.04 | $70.51 | $71.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.65 | $83.47 | $71.36 | $83.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $85.11 | $95.20 | $81.54 | $83.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $84.12 | $87.71 | $82.49 | $84.53 | 0 |
| May 4, 2026 – May 8, 2026 | $84.53 | $87.23 | $81.72 | $84.02 | 0 |
| May 11, 2026 – May 15, 2026 | $87.04 | $87.67 | $83.14 | $85.60 | 0 |
| May 18, 2026 – May 22, 2026 | $85.33 | $90.85 | $85.15 | $89.60 | 0 |
| May 25, 2026 – May 29, 2026 | $89.60 | $92.79 | $87.15 | $88.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $88.49 | $89.95 | $78.74 | $79.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.60 | $82.53 | $74.96 | $80.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.50 | $85.58 | $81.22 | $82.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.92 | $89.87 | $81.50 | $88.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.52 | $91.63 | $85.54 | $89.82 | 0 |