| Jun 3, 2024 – Jun 7, 2024 | $26.00 | $27.64 | $26.00 | $27.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.05 | $31.33 | $26.00 | $30.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.29 | $31.92 | $28.89 | $31.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.69 | $32.93 | $30.39 | $32.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.02 | $32.91 | $30.39 | $32.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.01 | $35.68 | $31.48 | $35.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.07 | $36.07 | $32.41 | $33.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.67 | $33.36 | $29.97 | $31.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.09 | $34.43 | $31.60 | $32.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.12 | $36.88 | $28.94 | $35.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.00 | $37.42 | $33.90 | $36.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.00 | $41.17 | $36.00 | $40.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.00 | $40.47 | $37.77 | $39.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.85 | $38.85 | $36.46 | $37.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.89 | $38.64 | $31.95 | $34.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.81 | $37.07 | $31.13 | $36.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.50 | $39.78 | $37.39 | $38.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.33 | $41.45 | $38.16 | $40.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.00 | $43.34 | $39.94 | $42.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.70 | $46.12 | $42.49 | $44.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.10 | $45.38 | $42.31 | $42.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.93 | $45.23 | $42.19 | $44.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.18 | $48.74 | $44.01 | $47.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.08 | $48.90 | $40.65 | $41.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.94 | $43.26 | $39.30 | $40.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.50 | $49.53 | $42.09 | $49.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.30 | $52.77 | $42.59 | $48.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.53 | $47.18 | $43.22 | $43.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $44.00 | $44.39 | $40.61 | $40.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.44 | $42.58 | $40.95 | $42.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.54 | $42.97 | $41.08 | $42.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.97 | $43.89 | $42.22 | $42.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.57 | $44.07 | $39.58 | $43.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.29 | $47.62 | $44.04 | $47.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $46.00 | $48.40 | $45.30 | $45.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.00 | $46.38 | $42.53 | $44.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.07 | $47.11 | $44.43 | $46.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.56 | $48.00 | $45.23 | $45.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.19 | $46.19 | $40.52 | $45.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.43 | $44.34 | $39.77 | $43.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $42.99 | $43.43 | $39.43 | $40.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $40.20 | $41.92 | $38.00 | $38.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.64 | $41.58 | $38.07 | $38.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.20 | $39.83 | $31.00 | $31.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.00 | $36.68 | $29.62 | $34.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.16 | $37.85 | $35.28 | $37.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.91 | $40.30 | $35.62 | $40.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.95 | $44.69 | $39.49 | $44.58 | 0 |
| May 5, 2025 – May 9, 2025 | $43.79 | $45.91 | $42.73 | $45.72 | 0 |
| May 12, 2025 – May 16, 2025 | $46.89 | $62.63 | $46.81 | $60.26 | 0 |
| May 19, 2025 – May 23, 2025 | $58.85 | $63.68 | $58.11 | $61.36 | 0 |
| May 26, 2025 – May 30, 2025 | $62.23 | $65.19 | $62.05 | $63.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $60.54 | $65.79 | $59.55 | $63.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.95 | $64.76 | $60.56 | $61.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.50 | $64.94 | $61.28 | $61.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.51 | $63.04 | $59.43 | $62.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $63.23 | $67.11 | $62.51 | $65.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.53 | $66.99 | $62.21 | $64.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.41 | $74.91 | $64.35 | $74.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $74.18 | $77.11 | $71.20 | $76.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.38 | $78.32 | $72.59 | $74.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.79 | $78.30 | $73.22 | $73.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $74.41 | $89.80 | $73.00 | $85.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $85.14 | $91.25 | $81.37 | $90.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $90.00 | $92.51 | $89.13 | $90.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.47 | $93.50 | $86.20 | $93.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $96.23 | $103.65 | $94.75 | $100.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $100.24 | $107.34 | $98.80 | $102.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $101.61 | $105.00 | $97.54 | $104.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $104.71 | $109.32 | $103.71 | $107.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $107.88 | $112.54 | $101.94 | $104.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $103.20 | $105.23 | $87.27 | $87.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $89.87 | $95.69 | $86.70 | $94.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $99.85 | $100.18 | $94.02 | $98.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $98.87 | $99.99 | $88.58 | $90.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $95.98 | $95.98 | $68.39 | $70.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $70.24 | $73.99 | $66.59 | $72.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.10 | $80.51 | $75.71 | $79.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.10 | $79.02 | $72.17 | $78.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.99 | $76.00 | $67.29 | $67.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.29 | $69.65 | $58.46 | $64.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $64.52 | $67.95 | $64.42 | $66.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $65.62 | $68.01 | $63.41 | $64.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.17 | $66.30 | $61.05 | $65.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.52 | $64.93 | $56.56 | $56.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.41 | $71.26 | $51.68 | $68.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.91 | $67.96 | $56.05 | $57.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $57.35 | $61.58 | $52.22 | $54.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $54.01 | $56.93 | $48.10 | $49.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $49.23 | $52.29 | $48.22 | $50.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.06 | $52.95 | $45.75 | $52.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.61 | $54.89 | $41.24 | $45.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.37 | $48.09 | $40.98 | $41.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $41.84 | $42.57 | $37.51 | $39.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.44 | $42.15 | $38.39 | $38.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.81 | $42.07 | $37.71 | $40.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.64 | $46.77 | $37.83 | $38.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.27 | $50.30 | $37.01 | $48.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.07 | $48.75 | $43.24 | $45.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.11 | $46.06 | $42.07 | $45.75 | 0 |
| May 4, 2026 – May 8, 2026 | $45.87 | $47.04 | $40.72 | $44.05 | 0 |
| May 11, 2026 – May 15, 2026 | $42.78 | $44.83 | $37.65 | $38.53 | 0 |
| May 18, 2026 – May 22, 2026 | $39.75 | $40.87 | $37.66 | $40.22 | 0 |
| May 25, 2026 – May 29, 2026 | $40.26 | $42.82 | $39.71 | $42.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.89 | $49.67 | $43.38 | $45.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $45.38 | $48.51 | $43.60 | $45.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.07 | $49.68 | $46.00 | $49.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.43 | $53.54 | $46.21 | $53.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.68 | $59.45 | $52.44 | $57.71 | 0 |