| Jul 22, 2024 – Jul 26, 2024 | $74.78 | $75.66 | $73.10 | $75.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $76.11 | $81.95 | $75.26 | $78.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.06 | $80.96 | $74.79 | $80.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $80.11 | $80.32 | $75.64 | $76.59 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.62 | $80.25 | $74.78 | $78.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $78.27 | $78.98 | $75.52 | $76.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.78 | $77.42 | $73.19 | $73.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.17 | $76.91 | $72.98 | $75.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.50 | $77.39 | $73.32 | $73.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $74.47 | $74.61 | $71.19 | $71.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $71.34 | $73.01 | $69.41 | $70.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $70.18 | $70.52 | $67.05 | $68.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.94 | $71.14 | $68.82 | $71.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $70.98 | $72.52 | $69.73 | $69.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.32 | $70.51 | $66.01 | $66.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $66.12 | $68.37 | $61.35 | $61.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.39 | $63.06 | $57.41 | $58.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $58.26 | $59.14 | $57.27 | $58.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $58.75 | $60.83 | $58.06 | $58.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.66 | $60.09 | $55.90 | $56.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $56.94 | $58.54 | $56.50 | $56.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.39 | $56.63 | $51.94 | $53.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $52.74 | $54.39 | $52.74 | $54.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.90 | $55.30 | $53.14 | $54.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.43 | $55.48 | $50.76 | $51.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.21 | $54.23 | $48.78 | $53.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $54.08 | $56.12 | $54.08 | $55.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.53 | $56.71 | $54.39 | $55.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.57 | $55.04 | $52.80 | $53.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.73 | $53.73 | $51.75 | $52.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.39 | $52.46 | $49.19 | $49.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.67 | $56.52 | $49.12 | $55.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.95 | $57.22 | $54.53 | $56.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.24 | $57.61 | $51.92 | $54.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.23 | $56.42 | $53.80 | $54.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.98 | $56.21 | $53.65 | $54.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.43 | $55.00 | $49.68 | $50.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.10 | $51.14 | $43.51 | $50.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.89 | $52.89 | $49.56 | $52.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.58 | $54.92 | $50.17 | $52.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.09 | $53.37 | $41.94 | $42.25 | 0 |
| May 5, 2025 – May 9, 2025 | $41.48 | $42.74 | $39.24 | $42.57 | 0 |
| May 12, 2025 – May 16, 2025 | $44.70 | $45.21 | $42.37 | $44.44 | 0 |
| May 19, 2025 – May 23, 2025 | $43.34 | $45.46 | $41.92 | $42.18 | 0 |
| May 26, 2025 – May 30, 2025 | $43.17 | $43.17 | $39.61 | $39.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.18 | $41.99 | $39.08 | $41.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.38 | $43.84 | $40.25 | $40.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.22 | $42.08 | $40.42 | $41.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.06 | $43.49 | $40.60 | $41.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.17 | $41.83 | $40.50 | $41.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.45 | $42.56 | $39.80 | $40.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.55 | $40.85 | $38.24 | $39.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.13 | $42.10 | $39.13 | $41.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.10 | $42.06 | $39.14 | $39.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.39 | $42.59 | $39.23 | $39.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.35 | $39.69 | $37.77 | $38.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.49 | $38.82 | $36.67 | $38.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.46 | $40.30 | $37.85 | $39.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.33 | $39.57 | $37.65 | $38.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.99 | $41.30 | $37.45 | $39.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.59 | $41.56 | $37.62 | $38.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.79 | $38.35 | $34.62 | $36.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.29 | $40.17 | $35.65 | $39.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.21 | $41.04 | $37.81 | $37.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.14 | $39.68 | $36.64 | $38.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.29 | $39.32 | $37.76 | $38.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.94 | $40.04 | $36.11 | $37.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.57 | $38.16 | $32.76 | $33.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.15 | $33.77 | $31.25 | $31.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.73 | $33.43 | $31.07 | $32.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.76 | $35.07 | $32.64 | $34.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.73 | $35.51 | $33.61 | $33.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.00 | $36.18 | $32.01 | $35.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.20 | $35.36 | $32.23 | $32.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.66 | $33.70 | $32.45 | $33.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.04 | $34.69 | $32.69 | $34.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.42 | $36.03 | $33.70 | $35.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.55 | $36.20 | $34.69 | $35.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.81 | $35.55 | $33.68 | $35.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.64 | $35.90 | $34.14 | $34.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.70 | $37.63 | $33.83 | $37.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.54 | $39.24 | $35.73 | $36.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.06 | $38.55 | $35.52 | $37.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.13 | $39.81 | $35.55 | $39.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.74 | $39.69 | $37.32 | $38.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.75 | $38.57 | $35.29 | $35.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.27 | $38.13 | $33.38 | $34.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.65 | $34.97 | $30.86 | $30.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $31.28 | $32.85 | $30.44 | $32.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.30 | $34.92 | $31.78 | $33.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.50 | $38.02 | $33.31 | $37.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.96 | $37.42 | $34.56 | $36.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.79 | $36.71 | $35.15 | $36.60 | 0 |
| May 4, 2026 – May 8, 2026 | $36.42 | $40.52 | $34.77 | $39.49 | 0 |
| May 11, 2026 – May 15, 2026 | $39.51 | $39.92 | $37.46 | $38.00 | 0 |
| May 18, 2026 – May 22, 2026 | $37.99 | $40.86 | $37.63 | $40.40 | 0 |
| May 25, 2026 – May 29, 2026 | $41.00 | $44.46 | $40.63 | $43.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.42 | $43.88 | $40.96 | $42.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.13 | $44.83 | $41.76 | $43.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.58 | $44.77 | $40.57 | $40.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.55 | $43.59 | $39.54 | $43.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.53 | $44.58 | $42.32 | $44.00 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $43.29 | $45.75 | $43.00 | $43.12 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $43.17 | $45.11 | $43.17 | $44.59 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $44.34 | $44.68 | $40.61 | $41.42 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $41.50 | $45.00 | $41.50 | $42.37 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $42.50 | $42.99 | $40.37 | $42.36 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $42.32 | $43.14 | $41.11 | $41.75 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $41.74 | $42.56 | $40.59 | $41.61 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $41.53 | $42.28 | $39.31 | $39.32 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $39.21 | $39.96 | $37.97 | $38.33 | 0 |