| Jan 3, 2005 – Jan 7, 2005 | $249.56 | $253.25 | $218.12 | $244.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $244.00 | $255.10 | $229.18 | $236.63 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $236.63 | $242.22 | $188.19 | $199.37 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $201.23 | $214.28 | $171.41 | $201.23 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $195.64 | $208.69 | $188.19 | $195.64 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $197.50 | $201.23 | $186.32 | $188.18 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $191.91 | $193.78 | $126.70 | $167.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $167.69 | $167.70 | $160.24 | $164.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $158.37 | $180.73 | $150.92 | $173.28 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $171.41 | $229.17 | $171.41 | $221.72 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $223.59 | $223.59 | $188.18 | $188.18 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $182.59 | $193.78 | $166.76 | $169.56 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $169.56 | $169.56 | $141.61 | $160.24 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $156.52 | $195.64 | $150.92 | $190.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $188.18 | $191.96 | $161.86 | $165.62 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $161.86 | $165.62 | $154.32 | $161.86 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $161.86 | $165.62 | $150.56 | $159.97 | 0 |
| May 2, 2005 – May 6, 2005 | $159.97 | $161.85 | $148.68 | $156.21 | 0 |
| May 9, 2005 – May 13, 2005 | $156.21 | $159.98 | $122.34 | $156.21 | 0 |
| May 16, 2005 – May 20, 2005 | $158.09 | $222.08 | $148.68 | $207.03 | 0 |
| May 23, 2005 – May 27, 2005 | $205.15 | $207.03 | $178.79 | $182.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $182.56 | $190.08 | $178.79 | $188.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $188.20 | $190.08 | $178.79 | $182.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $180.67 | $195.73 | $176.91 | $195.73 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $195.73 | $207.02 | $193.85 | $201.38 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $201.38 | $203.26 | $178.79 | $201.38 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $197.62 | $203.26 | $191.97 | $197.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $195.73 | $207.06 | $195.73 | $201.36 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $199.46 | $201.36 | $188.06 | $195.66 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $191.86 | $201.36 | $189.96 | $189.96 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $189.96 | $199.46 | $170.97 | $199.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $195.66 | $212.76 | $189.96 | $203.26 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $203.26 | $207.06 | $170.97 | $184.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $178.56 | $182.36 | $172.87 | $174.76 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $172.87 | $178.56 | $167.17 | $176.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $167.17 | $176.66 | $167.17 | $169.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $170.97 | $170.97 | $161.47 | $167.17 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $167.17 | $174.76 | $144.37 | $155.77 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $155.77 | $174.76 | $146.27 | $167.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $169.07 | $178.56 | $161.47 | $161.47 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $161.47 | $167.17 | $121.58 | $132.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $121.58 | $129.17 | $89.28 | $111.13 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $104.48 | $115.88 | $87.38 | $96.88 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $102.58 | $123.48 | $91.18 | $115.88 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $115.88 | $127.27 | $115.88 | $115.88 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $117.78 | $126.32 | $113.98 | $113.98 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $115.88 | $123.48 | $108.28 | $123.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $108.28 | $113.98 | $91.18 | $94.98 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $94.98 | $102.58 | $91.18 | $94.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $96.88 | $132.97 | $93.08 | $132.97 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $125.37 | $136.77 | $87.38 | $100.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $100.68 | $110.18 | $75.98 | $106.38 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $106.38 | $110.18 | $106.38 | $108.28 | 0 |
| Jan 9, 2006 – Jan 12, 2006 | $108.28 | $113.98 | $104.48 | $112.08 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $110.18 | $110.18 | $96.88 | $106.38 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $102.58 | $117.78 | $96.88 | $110.18 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $104.48 | $113.98 | $98.78 | $98.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $102.58 | $112.08 | $98.78 | $112.08 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $109.23 | $161.47 | $106.38 | $159.57 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $161.47 | $170.97 | $159.57 | $163.37 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $161.47 | $189.96 | $161.47 | $189.96 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $189.96 | $193.76 | $161.47 | $189.96 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $180.46 | $188.06 | $170.97 | $174.76 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $174.76 | $189.96 | $172.87 | $182.36 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $182.36 | $195.66 | $174.76 | $195.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $193.76 | $246.95 | $193.76 | $235.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $235.55 | $235.55 | $193.76 | $207.06 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $208.96 | $227.95 | $207.06 | $226.05 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $227.95 | $227.95 | $214.66 | $227.95 | 0 |
| May 1, 2006 – May 5, 2006 | $224.15 | $224.15 | $189.96 | $209.91 | 0 |
| May 8, 2006 – May 12, 2006 | $207.06 | $212.76 | $182.36 | $188.06 | 0 |
| May 15, 2006 – May 19, 2006 | $180.46 | $205.16 | $180.46 | $195.66 | 0 |
| May 22, 2006 – May 26, 2006 | $199.46 | $216.56 | $189.96 | $214.66 | 0 |
| May 29, 2006 – Jun 2, 2006 | $214.66 | $214.66 | $191.86 | $201.36 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $201.36 | $201.36 | $191.86 | $197.56 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $195.66 | $195.66 | $188.06 | $193.76 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $188.06 | $193.76 | $187.11 | $193.76 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $189.96 | $193.76 | $186.16 | $191.86 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $191.86 | $205.16 | $189.01 | $191.86 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $191.86 | $195.66 | $182.36 | $191.86 | 0 |
| Jul 17, 2006 – Jul 18, 2006 | $191.86 | $191.86 | $182.36 | $191.86 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $189.96 | $193.76 | $169.07 | $172.87 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $169.07 | $180.46 | $163.37 | $180.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $186.16 | $188.06 | $172.87 | $176.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $180.46 | $182.36 | $170.97 | $172.87 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $172.87 | $172.87 | $161.47 | $170.97 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $168.12 | $170.97 | $161.47 | $163.37 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $161.47 | $165.27 | $150.07 | $151.97 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $151.97 | $161.47 | $150.07 | $159.57 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $159.57 | $159.57 | $149.31 | $155.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $150.07 | $188.06 | $150.07 | $172.87 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $172.87 | $178.56 | $160.71 | $174.76 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $178.56 | $180.46 | $161.47 | $174.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $170.97 | $172.87 | $161.47 | $165.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $165.27 | $169.07 | $159.57 | $161.47 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $157.67 | $167.17 | $144.37 | $155.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $151.97 | $165.27 | $136.77 | $157.67 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $153.87 | $161.47 | $151.97 | $157.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $157.67 | $165.27 | $157.67 | $163.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $161.47 | $163.37 | $152.92 | $163.37 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $159.57 | $167.17 | $157.67 | $163.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $165.27 | $172.87 | $161.47 | $166.22 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $170.97 | $172.49 | $157.67 | $166.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $167.17 | $202.31 | $166.22 | $202.31 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $220.36 | $229.85 | $195.66 | $195.66 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $195.66 | $214.66 | $182.36 | $182.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $186.16 | $186.16 | $157.67 | $167.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $169.07 | $193.57 | $157.67 | $188.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $184.26 | $208.96 | $184.26 | $203.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $201.36 | $201.36 | $184.45 | $189.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $191.86 | $199.46 | $180.46 | $195.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $214.66 | $218.46 | $165.27 | $177.61 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $178.56 | $178.56 | $151.97 | $157.67 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $157.67 | $159.57 | $146.27 | $150.07 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $150.07 | $157.67 | $145.51 | $148.17 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $146.27 | $151.97 | $144.37 | $148.17 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $148.17 | $151.97 | $146.27 | $150.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $150.07 | $150.07 | $138.67 | $146.27 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $146.27 | $148.17 | $131.07 | $136.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $136.77 | $146.27 | $134.87 | $140.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $142.47 | $142.47 | $134.87 | $136.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $136.77 | $138.48 | $132.97 | $134.87 | 0 |
| May 7, 2007 – May 11, 2007 | $134.87 | $136.77 | $125.37 | $129.17 | 0 |
| May 14, 2007 – May 18, 2007 | $125.37 | $134.87 | $125.37 | $131.07 | 0 |
| May 21, 2007 – May 25, 2007 | $129.17 | $134.87 | $127.27 | $131.07 | 0 |
| May 28, 2007 – Jun 1, 2007 | $131.07 | $144.37 | $131.07 | $132.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $131.07 | $161.47 | $129.17 | $151.97 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $151.97 | $165.27 | $134.87 | $138.67 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $138.67 | $144.37 | $133.16 | $142.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $138.67 | $146.27 | $136.77 | $142.47 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $142.47 | $146.27 | $133.92 | $140.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $138.67 | $140.57 | $134.87 | $140.57 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $140.57 | $151.97 | $136.77 | $146.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $146.27 | $146.27 | $133.92 | $136.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $134.87 | $140.57 | $119.68 | $131.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $130.12 | $130.12 | $116.83 | $119.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $119.68 | $134.87 | $119.68 | $123.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $119.68 | $132.97 | $113.98 | $125.37 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $140.57 | $140.57 | $123.48 | $132.97 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $126.32 | $134.87 | $126.32 | $132.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $132.02 | $132.97 | $127.27 | $128.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $127.27 | $134.87 | $127.27 | $134.87 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $132.02 | $132.78 | $125.37 | $132.78 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $127.27 | $132.97 | $111.13 | $125.94 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $126.32 | $132.97 | $118.73 | $127.27 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $131.07 | $131.07 | $112.08 | $119.68 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $120.44 | $120.44 | $104.48 | $113.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $106.38 | $106.38 | $71.24 | $93.08 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $93.08 | $96.88 | $83.58 | $85.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $83.58 | $83.58 | $69.34 | $75.98 | 0 |
| Nov 19, 2007 – Nov 21, 2007 | $68.39 | $72.19 | $66.49 | $72.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $72.19 | $75.98 | $63.64 | $73.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $68.39 | $74.09 | $64.21 | $67.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $66.49 | $72.19 | $63.64 | $72.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $67.44 | $86.43 | $63.07 | $74.09 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $70.29 | $75.98 | $62.69 | $74.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $74.09 | $81.68 | $68.58 | $78.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $74.09 | $78.83 | $74.09 | $77.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $80.73 | $86.43 | $75.60 | $76.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $75.79 | $77.88 | $73.14 | $77.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $77.88 | $108.28 | $76.93 | $99.73 | 0 |
| Feb 4, 2008 – Feb 7, 2008 | $94.98 | $94.98 | $87.38 | $94.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $87.38 | $93.65 | $75.98 | $78.83 | 0 |
| Feb 18, 2008 – Feb 21, 2008 | $78.83 | $89.09 | $78.64 | $81.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $82.06 | $86.05 | $78.83 | $79.59 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $80.54 | $80.73 | $71.24 | $74.08 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $72.38 | $90.23 | $60.41 | $72.19 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $75.41 | $75.98 | $65.54 | $66.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $62.69 | $67.06 | $62.69 | $64.59 | 0 |
| Mar 31, 2008 – Apr 3, 2008 | $63.64 | $66.49 | $62.69 | $63.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $61.74 | $63.07 | $58.89 | $62.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $60.79 | $60.79 | $58.32 | $60.79 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $60.22 | $60.22 | $53.00 | $55.09 | 0 |
| Apr 28, 2008 – May 1, 2008 | $56.04 | $59.27 | $56.04 | $57.94 | 0 |
| May 5, 2008 – May 8, 2008 | $56.99 | $57.94 | $56.99 | $57.94 | |
| May 12, 2008 – May 16, 2008 | $56.04 | $58.51 | $56.04 | $56.99 | 0 |
| May 19, 2008 – May 23, 2008 | $56.04 | $56.99 | $51.10 | $51.29 | 0 |
| May 26, 2008 – May 30, 2008 | $50.34 | $60.60 | $45.21 | $52.81 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $47.49 | $74.84 | $47.49 | $56.99 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $47.30 | $56.04 | $47.30 | $48.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $48.06 | $53.76 | $45.40 | $51.29 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $48.63 | $48.63 | $44.64 | $44.64 | 0 |
| Jun 30, 2008 – Jul 2, 2008 | $45.21 | $45.59 | $44.83 | $44.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $45.78 | $45.78 | $41.22 | $42.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.22 | $44.64 | $38.18 | $39.51 | 0 |
| Jul 21, 2008 – Jul 23, 2008 | $39.51 | $39.51 | $38.18 | $38.18 | 0 |
| Jul 28, 2008 – Jul 31, 2008 | $38.94 | $38.94 | $33.13 | $37.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $39.89 | $40.84 | $35.14 | $35.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $33.62 | $39.32 | $31.34 | $37.61 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $37.99 | $38.94 | $35.05 | $37.99 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $37.99 | $41.79 | $37.99 | $41.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $42.74 | $49.20 | $36.28 | $36.28 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.04 | $37.99 | $36.28 | $36.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $36.28 | $47.30 | $30.78 | $44.83 | 0 |
| Sep 22, 2008 – Sep 25, 2008 | $41.79 | $41.79 | $26.59 | $29.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.92 | $36.09 | $27.54 | $36.09 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $37.61 | $37.99 | $23.37 | $25.75 | 0 |
| Oct 13, 2008 – Oct 16, 2008 | $25.45 | $28.49 | $19.38 | $26.59 | 0 |
| Oct 20, 2008 – Oct 23, 2008 | $26.40 | $29.44 | $25.64 | $28.49 | 0 |
| Oct 27, 2008 – Oct 30, 2008 | $29.44 | $30.39 | $29.44 | $30.39 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $30.96 | $34.19 | $27.92 | $30.39 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $33.24 | $37.04 | $25.26 | $34.19 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $27.73 | $34.00 | $19.19 | $19.57 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.80 | $34.19 | $20.80 | $34.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $25.26 | $34.00 | $19.78 | $33.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $33.24 | $33.24 | $22.80 | $28.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $32.67 | $34.19 | $24.70 | $32.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $28.87 | $28.87 | $26.97 | $26.97 | |
| Dec 29, 2008 – Jan 2, 2009 | $23.18 | $33.24 | $23.18 | $33.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $34.19 | $34.19 | $30.77 | $32.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $28.49 | $34.95 | $28.49 | $32.29 | 0 |
| Jan 19, 2009 – Jan 21, 2009 | $30.39 | $30.39 | $30.39 | $30.39 | |
| Jan 26, 2009 – Jan 29, 2009 | $30.96 | $30.96 | $28.49 | $28.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $28.88 | $28.88 | $28.49 | $28.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $28.49 | $29.44 | $26.59 | $26.59 | 0 |
| Feb 23, 2009 – Feb 26, 2009 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $26.59 | $28.50 | $26.59 | $28.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $28.49 | $37.42 | $28.49 | $37.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $36.09 | $37.04 | $33.43 | $37.04 | |
| Mar 23, 2009 – Mar 27, 2009 | $37.99 | $41.79 | $33.43 | $37.80 | 0 |
| Mar 30, 2009 – Apr 2, 2009 | $37.61 | $39.89 | $35.14 | $35.37 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| Apr 13, 2009 – Apr 15, 2009 | $35.33 | $35.33 | $34.57 | $34.57 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $37.23 | $38.75 | $34.00 | $34.19 | 0 |
| Apr 27, 2009 – Apr 30, 2009 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| May 4, 2009 – May 6, 2009 | $37.99 | $37.99 | $33.81 | $34.23 | 0 |
| May 11, 2009 – May 15, 2009 | $32.86 | $32.86 | $27.73 | $27.92 | 0 |
| May 18, 2009 – May 22, 2009 | $36.09 | $36.09 | $28.69 | $28.69 | 0 |
| May 25, 2009 – May 29, 2009 | $28.68 | $28.68 | $26.59 | $27.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.97 | $27.73 | $23.94 | $26.78 | 0 |
| Jun 8, 2009 – Jun 11, 2009 | $26.40 | $26.40 | $21.85 | $23.75 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.19 | $24.88 | $19.19 | $21.85 | 0 |
| Jun 22, 2009 – Jun 25, 2009 | $20.90 | $23.56 | $19.00 | $23.56 | 0 |
| Jun 29, 2009 – Jul 1, 2009 | $19.38 | $23.18 | $19.38 | $23.18 | |
| Jul 6, 2009 – Jul 10, 2009 | $19.95 | $19.95 | $19.57 | $19.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.19 | $22.80 | $19.19 | $22.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.52 | $20.52 | $20.52 | $20.52 | |
| Jul 27, 2009 – Jul 31, 2009 | $20.53 | $23.56 | $19.57 | $22.79 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.61 | $31.34 | $22.61 | $27.54 | 0 |
| Aug 10, 2009 – Aug 13, 2009 | $27.54 | $27.54 | $22.99 | $27.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.16 | $30.43 | $23.37 | $28.87 | 0 |
| Aug 24, 2009 – Aug 27, 2009 | $28.49 | $30.39 | $25.07 | $26.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $30.20 | $32.29 | $27.92 | $32.29 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.68 | $31.34 | $25.64 | $30.39 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.92 | $29.44 | $26.59 | $26.59 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.59 | $29.25 | $25.64 | $29.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $31.34 | $31.34 | $27.16 | $30.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $30.20 | $38.18 | $26.78 | $37.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $37.99 | $44.26 | $33.62 | $44.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.13 | $44.26 | $38.94 | $42.74 | 0 |
| Oct 26, 2009 – Oct 29, 2009 | $38.56 | $39.99 | $33.81 | $37.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $33.24 | $45.21 | $33.24 | $37.04 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $37.04 | $43.69 | $30.58 | $34.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $34.76 | $37.99 | $34.20 | $37.99 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $37.42 | $38.18 | $35.14 | $35.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $38.18 | $42.74 | $33.24 | $37.04 | 0 |
| Dec 7, 2009 – Dec 9, 2009 | $37.61 | $37.99 | $37.04 | $37.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $34.20 | $37.99 | $27.16 | $31.53 | 0 |
| Dec 21, 2009 – Dec 23, 2009 | $32.29 | $33.24 | $30.58 | $30.58 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.06 | $30.39 | $22.23 | $22.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.13 | $31.34 | $22.61 | $24.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.70 | $32.29 | $24.70 | $29.44 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.68 | $30.02 | $27.16 | $30.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.01 | $30.20 | $27.16 | $28.49 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.59 | $28.49 | $23.37 | $26.78 | 0 |
| Feb 8, 2010 – Feb 11, 2010 | $25.07 | $26.97 | $25.07 | $25.07 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.75 | $25.07 | $20.90 | $23.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.85 | $21.85 | $11.40 | $12.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.35 | $13.30 | $11.39 | $12.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.92 | $14.25 | $11.78 | $13.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.97 | $12.54 | $10.64 | $11.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.40 | $13.68 | $10.45 | $11.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.45 | $12.35 | $10.41 | $12.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.21 | $12.35 | $11.21 | $11.42 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.23 | $12.35 | $10.45 | $11.59 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.41 | $11.41 | $10.45 | $10.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.35 | $15.96 | $10.64 | $11.97 | 0 |
| May 3, 2010 – May 7, 2010 | $11.97 | $13.29 | $10.07 | $11.02 | 0 |
| May 10, 2010 – May 14, 2010 | $11.20 | $11.97 | $11.02 | $11.90 | 0 |
| May 17, 2010 – May 21, 2010 | $12.35 | $12.35 | $10.64 | $11.02 | 0 |
| May 24, 2010 – May 28, 2010 | $11.02 | $11.62 | $9.90 | $11.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.40 | $11.40 | $9.70 | $10.09 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.02 | $11.02 | $9.69 | $9.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.02 | $11.40 | $9.88 | $10.83 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.07 | $11.40 | $10.07 | $10.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.69 | $11.21 | $9.50 | $10.26 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.83 | $10.83 | $9.50 | $9.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.50 | $9.50 | $8.55 | $8.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.50 | $9.50 | $8.27 | $8.74 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.19 | $8.19 | $8.19 | $8.19 | |
| Aug 2, 2010 – Aug 6, 2010 | $8.21 | $9.69 | $6.31 | $6.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.67 | $9.67 | $7.03 | $7.03 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.60 | $8.36 | $7.60 | $8.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.03 | $8.36 | $7.03 | $7.03 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.28 | $7.59 | $7.03 | $7.03 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.22 | $14.08 | $7.22 | $10.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.79 | $11.40 | $7.79 | $9.44 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.55 | $9.50 | $8.45 | $9.31 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.31 | $9.88 | $8.45 | $9.02 | 0 |
| Oct 4, 2010 – Oct 7, 2010 | $8.57 | $10.45 | $8.40 | $9.97 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.92 | $10.47 | $8.23 | $8.55 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.38 | $42.27 | $8.11 | $18.79 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.24 | $23.65 | $14.67 | $14.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.68 | $15.39 | $10.94 | $12.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.51 | $13.75 | $10.50 | $10.92 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.83 | $16.34 | $10.77 | $13.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.66 | $13.87 | $12.16 | $13.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.87 | $17.48 | $12.16 | $16.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.91 | $17.10 | $13.51 | $16.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.13 | $16.51 | $12.94 | $14.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.77 | $14.23 | $12.54 | $13.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.63 | $13.70 | $12.40 | $12.96 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.96 | $12.96 | $11.59 | $11.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.87 | $13.66 | $11.87 | $12.61 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.75 | $12.77 | $11.83 | $11.83 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.80 | $11.80 | $11.07 | $11.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.83 | $11.30 | $8.55 | $8.95 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.27 | $11.00 | $9.16 | $9.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.22 | $10.76 | $9.21 | $9.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.33 | $9.37 | $8.74 | $9.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.31 | $9.42 | $6.67 | $7.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.07 | $9.12 | $7.12 | $8.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.93 | $8.93 | $7.69 | $7.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.31 | $7.31 | $6.90 | $6.91 | 0 |
| Mar 28, 2011 – Mar 30, 2011 | $6.90 | $7.45 | $6.80 | $7.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.01 | $7.54 | $6.88 | $7.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.31 | $8.36 | $6.88 | $7.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.35 | $7.60 | $6.88 | $7.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.85 | $8.74 | $7.60 | $7.81 | 0 |
| May 2, 2011 – May 6, 2011 | $7.62 | $8.11 | $7.12 | $7.98 | 0 |
| May 9, 2011 – May 12, 2011 | $7.83 | $7.88 | $7.12 | $7.12 | 0 |
| May 16, 2011 – May 19, 2011 | $7.12 | $7.83 | $7.12 | $7.54 | 0 |
| May 23, 2011 – May 27, 2011 | $7.83 | $7.83 | $6.97 | $6.99 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.97 | $7.22 | $6.88 | $6.95 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.82 | $6.93 | $5.09 | $5.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.34 | $8.97 | $4.67 | $6.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.46 | $6.59 | $5.19 | $5.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.49 | $6.89 | $5.17 | $5.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.55 | $6.46 | $5.55 | $6.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.00 | $6.00 | $5.19 | $5.34 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.14 | $6.14 | $5.41 | $5.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.22 | $6.29 | $4.67 | $4.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $4.50 | $4.88 | $4.14 | $4.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $4.02 | $5.00 | $3.42 | $4.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $4.10 | $4.66 | $3.52 | $4.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.70 | $3.70 | $3.04 | $3.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.48 | $3.48 | $3.34 | $3.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $3.30 | $4.98 | $3.30 | $3.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.78 | $3.78 | $3.36 | $3.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.60 | $4.65 | $3.30 | $3.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.30 | $3.40 | $3.00 | $3.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.20 | $3.70 | $2.72 | $3.02 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $3.70 | $3.70 | $3.00 | $3.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.12 | $3.48 | $3.12 | $3.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3.12 | $3.70 | $3.12 | $3.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $3.80 | $4.33 | $3.12 | $3.40 | 0 |
| Nov 7, 2011 – Nov 7, 2011 | $3.24 | $3.24 | $3.24 | $3.24 | |
| Nov 14, 2011 – Nov 17, 2011 | $3.30 | $3.30 | $3.20 | $3.20 | |
| Nov 28, 2011 – Dec 2, 2011 | $3.22 | $3.22 | $2.04 | $2.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $2.20 | $3.76 | $2.20 | $2.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $2.84 | $14.74 | $2.64 | $10.18 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.08 | $11.60 | $7.56 | $8.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.36 | $9.08 | $5.76 | $7.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.90 | $7.96 | $5.30 | $5.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.52 | $7.86 | $5.18 | $5.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.14 | $6.58 | $5.60 | $5.82 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.60 | $10.58 | $6.22 | $8.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.08 | $11.64 | $8.18 | $9.84 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.70 | $13.90 | $9.70 | $12.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.46 | $14.38 | $10.32 | $10.54 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.54 | $10.72 | $9.14 | $9.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.40 | $9.90 | $8.00 | $8.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.74 | $9.49 | $7.70 | $8.96 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.10 | $10.24 | $8.42 | $9.22 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.16 | $9.28 | $8.50 | $8.78 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.00 | $9.40 | $8.24 | $8.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.22 | $11.90 | $7.74 | $9.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.62 | $10.30 | $8.10 | $9.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.84 | $11.30 | $9.28 | $10.68 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.38 | $12.20 | $10.58 | $11.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.46 | $13.80 | $10.76 | $12.98 | 0 |
| May 7, 2012 – May 11, 2012 | $12.86 | $13.19 | $11.06 | $11.64 | 0 |
| May 14, 2012 – May 18, 2012 | $11.48 | $13.33 | $9.70 | $10.14 | 0 |
| May 21, 2012 – May 25, 2012 | $10.40 | $12.60 | $9.00 | $12.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.46 | $12.50 | $11.04 | $11.74 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.78 | $11.96 | $10.60 | $10.70 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.70 | $11.02 | $9.32 | $10.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.94 | $18.42 | $10.62 | $17.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.18 | $31.14 | $15.40 | $23.92 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.56 | $37.15 | $21.33 | $29.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.01 | $31.57 | $20.50 | $20.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.22 | $26.27 | $16.94 | $17.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.28 | $18.46 | $14.40 | $15.56 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.56 | $16.74 | $14.60 | $15.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.64 | $17.00 | $13.62 | $13.76 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.70 | $14.70 | $9.50 | $10.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.22 | $11.64 | $9.64 | $10.60 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.60 | $10.88 | $9.16 | $9.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.44 | $10.04 | $6.76 | $7.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.56 | $11.00 | $6.88 | $10.18 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.34 | $14.12 | $9.34 | $12.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.02 | $12.28 | $10.16 | $10.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.32 | $11.08 | $8.48 | $8.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.62 | $8.96 | $7.90 | $8.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.64 | $8.64 | $7.32 | $7.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.42 | $8.44 | $7.20 | $7.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.52 | $7.52 | $6.02 | $6.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.70 | $6.84 | $5.94 | $6.08 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.08 | $7.06 | $6.00 | $6.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.68 | $7.30 | $5.78 | $6.52 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.52 | $7.80 | $6.36 | $6.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.84 | $7.22 | $6.30 | $6.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.70 | $7.68 | $6.46 | $7.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.12 | $10.44 | $6.90 | $7.86 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.70 | $8.16 | $7.48 | $7.68 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.50 | $8.78 | $7.20 | $7.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.82 | $8.60 | $7.20 | $7.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.20 | $8.46 | $7.06 | $7.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.20 | $7.54 | $7.00 | $7.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.04 | $7.04 | $6.48 | $6.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.78 | $7.10 | $6.54 | $6.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.54 | $6.96 | $6.04 | $6.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.78 | $6.90 | $6.08 | $6.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.42 | $6.66 | $6.16 | $6.16 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.14 | $6.68 | $6.00 | $6.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.47 | $6.66 | $6.04 | $6.04 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.16 | $6.32 | $3.94 | $4.24 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.32 | $8.48 | $3.98 | $7.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.42 | $7.42 | $5.79 | $6.04 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.92 | $6.48 | $5.60 | $6.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.32 | $7.10 | $5.34 | $6.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.54 | $7.44 | $5.86 | $6.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.10 | $6.38 | $5.84 | $6.12 | 0 |
| May 6, 2013 – May 10, 2013 | $6.20 | $6.20 | $5.64 | $5.86 | 0 |
| May 13, 2013 – May 17, 2013 | $5.74 | $6.50 | $5.56 | $6.10 | 0 |
| May 20, 2013 – May 24, 2013 | $6.20 | $6.90 | $6.00 | $6.16 | 0 |
| May 27, 2013 – May 31, 2013 | $6.12 | $6.22 | $5.10 | $5.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $5.28 | $5.74 | $5.00 | $5.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $5.42 | $5.70 | $5.08 | $5.42 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $5.40 | $6.78 | $5.36 | $5.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $5.66 | $6.50 | $5.38 | $5.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.44 | $5.94 | $5.44 | $5.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $5.52 | $5.62 | $4.96 | $5.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $5.12 | $5.50 | $4.96 | $5.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $5.02 | $5.28 | $4.76 | $5.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $5.26 | $7.90 | $4.84 | $6.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.80 | $7.00 | $5.64 | $6.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.58 | $8.72 | $5.98 | $7.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.10 | $7.10 | $6.30 | $6.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $6.60 | $7.44 | $6.34 | $6.65 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $6.80 | $10.76 | $6.36 | $10.38 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.50 | $10.90 | $9.14 | $9.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.92 | $11.30 | $7.62 | $7.86 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.86 | $7.88 | $6.80 | $6.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $6.80 | $7.00 | $6.28 | $6.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $6.28 | $6.60 | $5.54 | $6.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $5.94 | $6.66 | $5.80 | $6.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $6.20 | $6.66 | $5.90 | $6.46 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $6.30 | $6.30 | $5.90 | $6.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.90 | $6.28 | $5.70 | $5.74 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5.77 | $6.48 | $5.72 | $6.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $6.00 | $6.34 | $5.62 | $5.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $5.92 | $7.78 | $5.86 | $6.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $6.80 | $7.52 | $6.30 | $6.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $6.96 | $8.58 | $6.42 | $6.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $6.82 | $7.28 | $6.36 | $6.76 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $6.88 | $7.82 | $6.76 | $7.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $7.28 | $9.78 | $7.00 | $9.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.10 | $19.80 | $9.62 | $17.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.20 | $28.59 | $17.20 | $28.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.11 | $50.19 | $23.24 | $42.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.99 | $51.45 | $31.75 | $38.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.77 | $39.99 | $26.48 | $34.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $33.03 | $71.64 | $32.59 | $59.45 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $53.99 | $62.51 | $48.65 | $53.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.39 | $54.95 | $42.05 | $46.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.79 | $55.61 | $43.79 | $48.83 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.05 | $51.89 | $43.49 | $44.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.27 | $50.87 | $39.11 | $44.93 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $45.11 | $45.23 | $39.71 | $42.47 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.01 | $47.33 | $40.55 | $41.27 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.09 | $42.23 | $32.99 | $33.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.53 | $37.43 | $24.78 | $32.39 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.79 | $31.91 | $25.73 | $26.15 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.33 | $29.75 | $23.88 | $29.09 | 0 |
| May 5, 2014 – May 9, 2014 | $28.55 | $30.11 | $21.96 | $23.28 | 0 |
| May 12, 2014 – May 16, 2014 | $22.98 | $24.60 | $16.98 | $18.30 | 0 |
| May 19, 2014 – May 23, 2014 | $18.06 | $30.17 | $13.62 | $26.51 | 0 |
| May 26, 2014 – May 30, 2014 | $24.12 | $32.03 | $21.90 | $28.01 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.47 | $27.59 | $22.80 | $23.58 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.30 | $26.57 | $20.70 | $23.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.24 | $27.77 | $21.90 | $25.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.69 | $29.63 | $24.90 | $27.29 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.41 | $29.09 | $25.49 | $27.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.89 | $29.09 | $23.28 | $23.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.70 | $25.13 | $21.24 | $22.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.96 | $25.67 | $21.66 | $24.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.88 | $24.78 | $22.50 | $23.16 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.10 | $24.00 | $22.50 | $23.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.76 | $29.39 | $22.80 | $25.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.91 | $26.63 | $22.86 | $24.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.42 | $27.29 | $23.58 | $23.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.88 | $24.12 | $22.20 | $22.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.20 | $23.88 | $21.60 | $21.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.78 | $22.50 | $18.78 | $19.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.74 | $19.74 | $17.40 | $18.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.24 | $18.61 | $16.08 | $16.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.56 | $17.10 | $14.52 | $15.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.00 | $15.90 | $12.00 | $15.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.66 | $23.28 | $14.46 | $17.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.94 | $19.20 | $17.16 | $18.18 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.54 | $20.64 | $18.24 | $20.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.22 | $22.08 | $19.20 | $19.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.38 | $20.28 | $18.36 | $18.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.72 | $20.82 | $18.12 | $18.48 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.00 | $18.42 | $16.80 | $17.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.46 | $18.00 | $15.18 | $16.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.38 | $16.95 | $14.70 | $16.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.96 | $19.92 | $15.00 | $19.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.10 | $25.73 | $18.60 | $19.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.26 | $19.50 | $16.80 | $17.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.18 | $18.18 | $16.50 | $17.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.82 | $18.90 | $17.10 | $17.94 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.00 | $18.72 | $17.70 | $18.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.60 | $20.64 | $18.00 | $19.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.68 | $24.30 | $18.90 | $19.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.78 | $19.92 | $18.30 | $18.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.84 | $19.32 | $17.40 | $17.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.94 | $18.60 | $17.64 | $18.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.18 | $18.30 | $16.84 | $17.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.40 | $18.84 | $17.40 | $17.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.00 | $21.78 | $17.94 | $19.44 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.26 | $20.52 | $18.60 | $19.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.74 | $20.52 | $19.20 | $19.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.80 | $20.88 | $19.20 | $19.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.32 | $20.34 | $18.72 | $18.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.84 | $19.08 | $17.46 | $18.78 | 0 |
| May 4, 2015 – May 8, 2015 | $18.78 | $19.62 | $18.00 | $19.08 | 0 |
| May 11, 2015 – May 15, 2015 | $19.08 | $19.68 | $15.96 | $17.76 | 0 |
| May 18, 2015 – May 22, 2015 | $18.30 | $18.54 | $17.40 | $17.40 | 0 |
| May 25, 2015 – May 29, 2015 | $17.70 | $17.94 | $17.04 | $17.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.34 | $17.34 | $16.32 | $17.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.98 | $17.58 | $16.44 | $16.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.56 | $19.44 | $13.80 | $16.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.74 | $18.30 | $15.72 | $16.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.08 | $16.44 | $15.12 | $15.30 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.30 | $15.30 | $13.80 | $14.46 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.40 | $15.48 | $14.10 | $14.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.10 | $14.94 | $12.96 | $13.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.26 | $13.86 | $11.22 | $13.44 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.32 | $14.34 | $11.88 | $12.06 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.06 | $12.96 | $11.02 | $11.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $12.36 | $12.36 | $9.66 | $9.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.52 | $11.40 | $4.50 | $10.44 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.78 | $11.34 | $9.00 | $9.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.02 | $10.98 | $9.48 | $9.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.60 | $12.36 | $9.00 | $12.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.34 | $11.34 | $9.90 | $10.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.02 | $10.32 | $9.60 | $9.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.20 | $10.68 | $9.78 | $10.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $10.38 | $10.38 | $9.00 | $9.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.00 | $9.66 | $8.58 | $8.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.70 | $8.88 | $8.16 | $8.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.88 | $11.04 | $8.57 | $10.08 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.14 | $10.62 | $7.92 | $8.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.34 | $8.40 | $6.54 | $7.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.62 | $9.78 | $7.62 | $9.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.76 | $16.14 | $8.34 | $14.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.06 | $19.80 | $11.64 | $12.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.18 | $12.90 | $10.20 | $10.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.44 | $11.40 | $9.72 | $10.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.20 | $11.00 | $8.76 | $8.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.00 | $9.90 | $8.76 | $9.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.82 | $9.24 | $6.84 | $7.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.90 | $12.60 | $6.00 | $10.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.90 | $9.90 | $7.20 | $9.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.82 | $8.88 | $7.50 | $7.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.74 | $9.90 | $7.32 | $9.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.16 | $12.18 | $8.52 | $8.70 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.76 | $9.48 | $7.90 | $9.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.94 | $9.48 | $8.28 | $9.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.03 | $9.48 | $8.37 | $9.30 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.30 | $9.48 | $7.98 | $8.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.28 | $9.00 | $8.28 | $8.73 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.58 | $9.00 | $8.28 | $8.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.82 | $9.90 | $8.40 | $9.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.30 | $9.78 | $8.76 | $9.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.24 | $11.22 | $9.24 | $10.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.16 | $11.64 | $9.42 | $10.02 | 0 |
| May 2, 2016 – May 6, 2016 | $10.02 | $10.50 | $9.12 | $9.78 | 0 |
| May 9, 2016 – May 13, 2016 | $9.48 | $11.52 | $9.48 | $11.34 | 0 |
| May 16, 2016 – May 20, 2016 | $11.52 | $14.46 | $9.30 | $9.42 | 0 |
| May 23, 2016 – May 27, 2016 | $9.42 | $10.44 | $9.42 | $10.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.26 | $10.68 | $9.60 | $9.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.96 | $10.20 | $9.36 | $9.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.36 | $10.38 | $9.30 | $10.02 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.60 | $10.14 | $8.70 | $8.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.82 | $9.60 | $8.82 | $9.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.05 | $10.38 | $9.05 | $10.26 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.14 | $11.10 | $9.90 | $10.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.32 | $10.86 | $10.02 | $10.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.90 | $10.62 | $9.90 | $10.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.26 | $11.76 | $10.02 | $10.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.86 | $13.98 | $10.86 | $13.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.88 | $18.30 | $9.96 | $10.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.26 | $11.52 | $10.08 | $11.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.10 | $11.40 | $10.74 | $11.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.22 | $11.22 | $10.26 | $10.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.26 | $10.59 | $9.90 | $10.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.56 | $10.62 | $10.02 | $10.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.26 | $11.88 | $10.20 | $11.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.40 | $12.78 | $11.28 | $11.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.82 | $11.82 | $11.10 | $11.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.40 | $12.31 | $11.16 | $11.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.00 | $12.18 | $10.68 | $11.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.10 | $11.34 | $10.68 | $10.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.00 | $12.90 | $10.86 | $12.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.02 | $16.86 | $12.60 | $16.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.10 | $18.00 | $13.32 | $14.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.22 | $16.20 | $13.98 | $15.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.48 | $19.68 | $15.00 | $17.86 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.66 | $18.75 | $17.03 | $18.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.55 | $24.42 | $18.50 | $23.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.89 | $32.98 | $22.18 | $24.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.30 | $25.00 | $16.50 | $18.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $17.51 | $19.87 | $17.01 | $18.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.67 | $20.20 | $18.00 | $19.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.78 | $22.15 | $19.54 | $21.57 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.55 | $22.88 | $20.51 | $20.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.98 | $21.64 | $17.10 | $19.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.50 | $19.60 | $17.50 | $17.63 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.50 | $17.55 | $15.45 | $16.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.35 | $16.83 | $14.20 | $14.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.50 | $15.02 | $13.88 | $13.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.95 | $15.33 | $13.76 | $14.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.99 | $14.99 | $14.06 | $14.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.62 | $15.92 | $14.57 | $15.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.87 | $16.22 | $15.01 | $15.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.20 | $15.67 | $15.07 | $15.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.37 | $15.50 | $14.77 | $15.17 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.16 | $15.89 | $15.04 | $15.51 | 0 |
| May 1, 2017 – May 5, 2017 | $15.53 | $15.82 | $14.40 | $14.40 | 0 |
| May 8, 2017 – May 12, 2017 | $14.40 | $16.71 | $12.53 | $14.04 | 0 |
| May 15, 2017 – May 19, 2017 | $13.99 | $13.99 | $10.40 | $10.81 | 0 |
| May 22, 2017 – May 26, 2017 | $10.91 | $11.69 | $10.40 | $10.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.76 | $11.00 | $9.25 | $9.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.50 | $10.29 | $9.11 | $10.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.00 | $10.42 | $9.75 | $10.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.93 | $10.39 | $9.41 | $9.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.02 | $10.57 | $10.02 | $10.34 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.43 | $10.43 | $9.98 | $10.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.15 | $10.31 | $10.00 | $10.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.13 | $10.44 | $10.10 | $10.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.25 | $11.50 | $10.25 | $11.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $11.23 | $12.98 | $11.01 | $11.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.79 | $12.94 | $10.04 | $11.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.98 | $11.47 | $9.85 | $9.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.76 | $10.00 | $9.54 | $9.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.95 | $10.67 | $9.80 | $10.39 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.36 | $10.56 | $10.26 | $10.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.50 | $11.17 | $10.25 | $10.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.58 | $11.30 | $10.33 | $10.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.85 | $12.40 | $10.78 | $12.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.19 | $12.23 | $11.57 | $11.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.79 | $12.41 | $11.79 | $12.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.33 | $13.61 | $12.26 | $13.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.29 | $13.40 | $12.76 | $13.03 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.01 | $13.25 | $12.39 | $13.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.14 | $14.80 | $12.83 | $14.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.53 | $14.76 | $13.72 | $14.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $14.70 | $14.97 | $14.39 | $14.39 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $14.50 | $15.08 | $14.13 | $14.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.84 | $15.32 | $14.50 | $14.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $14.55 | $14.56 | $13.02 | $13.62 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.57 | $13.97 | $13.38 | $13.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.89 | $26.50 | $13.10 | $15.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.61 | $18.87 | $14.85 | $15.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.75 | $15.96 | $14.58 | $15.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.76 | $20.50 | $14.02 | $16.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $16.39 | $16.40 | $14.80 | $15.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.00 | $15.23 | $13.29 | $13.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.30 | $13.99 | $12.54 | $13.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.22 | $16.12 | $12.75 | $13.66 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.26 | $14.26 | $13.06 | $13.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.23 | $13.57 | $12.76 | $12.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.98 | $13.43 | $12.90 | $12.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.98 | $13.02 | $12.13 | $12.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.50 | $13.20 | $12.25 | $12.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.31 | $12.79 | $12.03 | $12.16 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.19 | $12.71 | $11.78 | $12.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.46 | $12.72 | $12.20 | $12.37 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.48 | $13.55 | $12.40 | $13.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.44 | $13.87 | $12.86 | $13.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.27 | $13.83 | $13.27 | $13.66 | 0 |
| May 7, 2018 – May 11, 2018 | $13.77 | $14.17 | $13.36 | $13.86 | 0 |
| May 14, 2018 – May 18, 2018 | $14.02 | $14.63 | $12.30 | $12.42 | 0 |
| May 21, 2018 – May 25, 2018 | $12.60 | $12.87 | $12.15 | $12.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.28 | $12.59 | $12.10 | $12.31 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.31 | $12.90 | $12.20 | $12.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.70 | $12.97 | $12.58 | $12.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.94 | $12.99 | $12.61 | $12.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $12.68 | $12.97 | $12.50 | $12.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.50 | $12.87 | $12.48 | $12.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.61 | $13.25 | $12.48 | $13.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.88 | $13.24 | $12.76 | $12.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.09 | $13.17 | $12.40 | $12.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.63 | $12.67 | $11.40 | $11.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $11.41 | $11.58 | $10.42 | $11.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $11.35 | $12.28 | $9.76 | $10.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.13 | $11.40 | $9.74 | $10.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $10.60 | $10.75 | $10.19 | $10.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $10.40 | $10.44 | $9.59 | $9.59 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $9.70 | $10.58 | $9.47 | $10.44 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $10.37 | $10.43 | $9.51 | $9.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $9.57 | $10.33 | $8.60 | $9.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.93 | $8.96 | $7.58 | $7.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.65 | $7.73 | $6.53 | $6.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.99 | $8.21 | $6.95 | $7.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.40 | $7.76 | $6.83 | $7.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.15 | $7.31 | $6.75 | $7.14 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.20 | $7.95 | $7.12 | $7.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.48 | $8.63 | $7.22 | $8.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7.85 | $8.32 | $7.37 | $8.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.24 | $8.81 | $8.00 | $8.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.47 | $9.00 | $8.23 | $8.76 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.76 | $9.38 | $8.76 | $9.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.97 | $9.44 | $8.34 | $8.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.54 | $9.45 | $7.26 | $7.41 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.10 | $7.48 | $6.25 | $7.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.98 | $7.78 | $6.85 | $7.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.56 | $7.57 | $7.20 | $7.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.32 | $8.15 | $7.26 | $7.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.70 | $7.71 | $7.28 | $7.50 | 0 |
| Feb 4, 2019 – Feb 6, 2019 | $7.60 | $7.66 | $7.53 | $7.61 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.60 | $8.13 | $7.24 | $7.31 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.19 | $8.30 | $7.19 | $8.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.38 | $8.38 | $7.71 | $7.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.88 | $8.00 | $7.07 | $7.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.39 | $7.62 | $7.23 | $7.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.43 | $7.72 | $7.24 | $7.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.44 | $7.90 | $7.41 | $7.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.89 | $7.89 | $7.54 | $7.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.78 | $7.85 | $7.58 | $7.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.84 | $7.84 | $7.61 | $7.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $7.83 | $7.83 | $7.66 | $7.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.79 | $7.79 | $7.30 | $7.65 | 0 |
| May 6, 2019 – May 10, 2019 | $7.60 | $7.60 | $7.06 | $7.33 | 0 |
| May 13, 2019 – May 17, 2019 | $7.31 | $7.35 | $6.70 | $7.09 | 0 |
| May 20, 2019 – May 24, 2019 | $7.17 | $7.50 | $7.00 | $7.45 | 0 |
| May 27, 2019 – May 31, 2019 | $7.28 | $7.60 | $6.99 | $7.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $6.92 | $7.15 | $6.74 | $7.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.93 | $7.59 | $6.79 | $7.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7.39 | $7.40 | $6.90 | $7.03 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6.98 | $7.25 | $6.83 | $7.17 | 0 |
| Jul 1, 2019 – Jul 3, 2019 | $7.01 | $7.20 | $7.00 | $7.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.11 | $7.11 | $6.70 | $6.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.85 | $7.04 | $6.82 | $6.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.80 | $6.82 | $6.52 | $6.60 | 0 |
| Jul 29, 2019 – Aug 1, 2019 | $6.60 | $6.60 | $5.99 | $6.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.44 | $6.48 | $5.65 | $6.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.48 | $7.00 | $5.86 | $5.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.92 | $6.57 | $5.90 | $6.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.40 | $6.99 | $6.15 | $6.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.78 | $6.86 | $6.26 | $6.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $6.53 | $8.28 | $6.53 | $7.81 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.06 | $8.70 | $7.75 | $7.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.07 | $8.64 | $7.61 | $8.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $8.51 | $8.67 | $7.20 | $8.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $8.66 | $8.78 | $8.32 | $8.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.49 | $8.95 | $8.49 | $8.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.89 | $8.97 | $8.18 | $8.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.19 | $8.85 | $8.19 | $8.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.32 | $8.59 | $7.81 | $7.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.95 | $8.29 | $7.90 | $8.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.17 | $8.29 | $7.90 | $7.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.95 | $8.26 | $7.89 | $8.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.21 | $8.29 | $7.90 | $7.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.02 | $8.09 | $7.71 | $8.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.90 | $7.90 | $6.60 | $7.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.34 | $8.00 | $7.34 | $8.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.92 | $8.05 | $7.08 | $7.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.42 | $7.98 | $7.21 | $7.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.45 | $7.95 | $7.43 | $7.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.55 | $7.73 | $7.55 | $7.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.47 | $7.68 | $7.15 | $7.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.47 | $7.47 | $6.59 | $6.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.50 | $6.72 | $5.80 | $5.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.80 | $5.82 | $5.30 | $5.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.30 | $6.62 | $5.30 | $5.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.56 | $6.16 | $5.45 | $5.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.35 | $5.72 | $4.88 | $5.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.51 | $5.55 | $3.49 | $4.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.32 | $5.83 | $4.27 | $5.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.61 | $5.83 | $4.41 | $5.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.97 | $5.77 | $4.92 | $5.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.89 | $7.50 | $5.23 | $5.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.45 | $6.90 | $5.45 | $6.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.50 | $7.49 | $6.35 | $6.36 | 0 |
| May 4, 2020 – May 8, 2020 | $6.24 | $7.47 | $6.06 | $7.22 | 0 |
| May 11, 2020 – May 15, 2020 | $7.38 | $8.00 | $6.46 | $7.20 | 0 |
| May 18, 2020 – May 22, 2020 | $7.53 | $8.56 | $7.08 | $7.96 | 0 |
| May 25, 2020 – May 29, 2020 | $7.99 | $11.17 | $7.76 | $10.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.55 | $10.55 | $9.75 | $10.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.36 | $10.80 | $9.50 | $9.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.68 | $12.50 | $9.34 | $10.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.50 | $10.50 | $8.09 | $9.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.50 | $9.99 | $9.21 | $9.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.97 | $9.97 | $9.26 | $9.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.43 | $12.00 | $8.79 | $9.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.86 | $10.28 | $9.60 | $9.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.92 | $9.95 | $9.07 | $9.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.71 | $9.89 | $9.24 | $9.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.57 | $10.25 | $9.27 | $10.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.22 | $10.34 | $9.51 | $10.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.63 | $9.96 | $9.23 | $9.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.26 | $9.79 | $8.77 | $9.57 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.37 | $9.37 | $8.62 | $8.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.06 | $9.57 | $8.86 | $9.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.20 | $9.49 | $7.83 | $8.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.93 | $9.88 | $7.93 | $9.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.65 | $10.47 | $9.46 | $9.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.74 | $11.13 | $9.74 | $10.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.76 | $11.70 | $10.51 | $11.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $11.04 | $11.43 | $10.03 | $10.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.85 | $11.43 | $9.90 | $11.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.40 | $11.59 | $10.00 | $10.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.90 | $12.80 | $10.90 | $12.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.62 | $12.98 | $12.00 | $12.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.52 | $12.74 | $11.20 | $12.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.23 | $12.23 | $11.44 | $11.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.65 | $11.98 | $11.35 | $11.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.56 | $11.94 | $11.55 | $11.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.65 | $13.90 | $11.55 | $12.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.63 | $13.17 | $11.50 | $11.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.81 | $33.99 | $11.67 | $19.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.62 | $21.95 | $18.75 | $19.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.99 | $35.91 | $17.16 | $25.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.50 | $28.89 | $24.86 | $28.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.26 | $30.20 | $28.01 | $29.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.20 | $36.00 | $28.18 | $29.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.60 | $30.69 | $21.52 | $23.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.56 | $25.67 | $23.25 | $24.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.25 | $26.84 | $22.85 | $26.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.32 | $27.32 | $23.87 | $24.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.87 | $27.79 | $24.29 | $27.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.36 | $27.36 | $23.63 | $23.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $24.14 | $28.85 | $24.14 | $27.55 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.50 | $31.85 | $27.16 | $29.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.65 | $30.87 | $27.55 | $29.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.54 | $32.00 | $29.54 | $31.03 | 0 |
| May 3, 2021 – May 7, 2021 | $30.60 | $37.79 | $30.60 | $37.49 | 0 |
| May 10, 2021 – May 14, 2021 | $37.60 | $45.57 | $33.95 | $39.45 | 0 |
| May 17, 2021 – May 21, 2021 | $45.31 | $45.31 | $37.66 | $41.25 | 0 |
| May 24, 2021 – May 28, 2021 | $42.44 | $54.20 | $40.64 | $54.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.18 | $61.89 | $48.22 | $58.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.68 | $72.58 | $57.41 | $62.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $62.32 | $62.32 | $53.10 | $56.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.76 | $75.25 | $54.33 | $68.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.20 | $71.10 | $60.00 | $61.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $61.50 | $62.00 | $54.95 | $59.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.17 | $65.94 | $57.66 | $58.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.32 | $61.16 | $52.88 | $59.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.25 | $66.48 | $59.25 | $63.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.70 | $64.98 | $30.12 | $30.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.17 | $31.45 | $24.84 | $26.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.78 | $34.70 | $26.88 | $29.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.30 | $36.26 | $27.57 | $35.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.69 | $50.67 | $34.96 | $41.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.67 | $41.67 | $35.74 | $40.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.80 | $39.80 | $33.56 | $36.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.01 | $41.30 | $32.04 | $39.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.94 | $40.41 | $35.53 | $36.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.86 | $37.86 | $35.25 | $36.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.10 | $37.49 | $32.59 | $34.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.32 | $34.36 | $31.38 | $32.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.50 | $45.20 | $30.00 | $31.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.87 | $32.87 | $30.63 | $31.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.77 | $35.67 | $31.02 | $33.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.47 | $35.67 | $32.48 | $33.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.49 | $36.67 | $30.37 | $33.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.13 | $35.60 | $32.72 | $33.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.00 | $35.85 | $31.28 | $32.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.50 | $34.80 | $31.60 | $33.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.27 | $36.99 | $30.38 | $35.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.28 | $34.50 | $29.13 | $31.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.63 | $31.95 | $28.93 | $29.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.50 | $30.17 | $27.31 | $28.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.60 | $28.75 | $24.14 | $25.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.17 | $26.23 | $23.74 | $25.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.66 | $26.00 | $24.00 | $25.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.13 | $34.20 | $25.68 | $33.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.89 | $37.00 | $30.05 | $34.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.30 | $34.30 | $25.15 | $30.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.25 | $36.80 | $31.25 | $34.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.99 | $36.52 | $34.00 | $35.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.27 | $44.88 | $34.40 | $42.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.83 | $44.71 | $40.04 | $41.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.28 | $45.00 | $41.28 | $43.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.60 | $43.20 | $38.20 | $38.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.79 | $40.03 | $37.92 | $39.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.15 | $41.90 | $38.14 | $38.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.37 | $40.17 | $36.55 | $38.20 | 0 |
| May 2, 2022 – May 6, 2022 | $37.90 | $42.31 | $37.60 | $39.90 | 0 |
| May 9, 2022 – May 13, 2022 | $39.50 | $40.81 | $31.64 | $33.60 | 0 |
| May 16, 2022 – May 20, 2022 | $33.38 | $37.85 | $32.50 | $36.08 | 0 |
| May 23, 2022 – May 27, 2022 | $36.24 | $38.39 | $34.50 | $36.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.76 | $41.87 | $36.30 | $39.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.00 | $41.36 | $35.06 | $35.06 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.50 | $35.54 | $25.04 | $25.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.45 | $27.30 | $23.37 | $25.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.38 | $27.64 | $24.40 | $25.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.00 | $27.79 | $23.82 | $27.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.00 | $31.04 | $26.66 | $29.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.50 | $33.95 | $30.49 | $32.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.09 | $35.64 | $31.97 | $33.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.12 | $35.46 | $32.83 | $34.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.35 | $36.80 | $27.50 | $27.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.50 | $29.93 | $26.85 | $27.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.20 | $28.00 | $26.25 | $26.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.00 | $26.66 | $24.60 | $25.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.19 | $26.39 | $24.00 | $25.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.99 | $29.63 | $24.06 | $29.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.00 | $29.35 | $25.18 | $25.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.50 | $26.90 | $24.78 | $25.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.85 | $26.97 | $24.23 | $24.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.49 | $26.95 | $24.05 | $25.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.80 | $26.80 | $24.16 | $24.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.54 | $25.88 | $23.57 | $24.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.13 | $25.14 | $24.10 | $25.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.93 | $28.00 | $24.12 | $25.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.13 | $26.27 | $24.49 | $24.90 | 0 |
| Nov 21, 2022 – Nov 23, 2022 | $25.00 | $26.99 | $24.85 | $25.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.15 | $25.70 | $24.50 | $25.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.00 | $25.00 | $24.23 | $24.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.72 | $25.55 | $23.61 | $24.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.16 | $25.67 | $22.81 | $25.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.94 | $31.40 | $25.50 | $31.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.90 | $35.53 | $31.63 | $34.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.01 | $40.38 | $35.00 | $37.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.89 | $38.06 | $35.30 | $35.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.30 | $36.00 | $31.81 | $34.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.50 | $35.62 | $32.60 | $33.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.99 | $34.79 | $32.45 | $33.60 | 0 |
| Feb 13, 2023 – Feb 16, 2023 | $33.80 | $34.00 | $33.00 | $34.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.00 | $36.33 | $33.01 | $34.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.06 | $35.06 | $27.45 | $28.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.02 | $37.52 | $28.02 | $36.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.76 | $37.76 | $32.16 | $34.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.61 | $35.00 | $32.16 | $32.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.65 | $33.28 | $30.00 | $30.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.81 | $33.01 | $30.50 | $32.45 | 0 |
| Apr 10, 2023 – Apr 13, 2023 | $32.16 | $32.31 | $31.31 | $31.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.53 | $32.22 | $30.51 | $31.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.38 | $33.22 | $31.05 | $31.49 | 0 |
| May 1, 2023 – May 5, 2023 | $31.04 | $31.09 | $30.40 | $30.85 | 0 |
| May 8, 2023 – May 11, 2023 | $30.07 | $31.62 | $27.50 | $27.50 | 0 |
| May 15, 2023 – May 18, 2023 | $27.49 | $29.00 | $25.45 | $26.33 | 0 |
| May 22, 2023 – May 26, 2023 | $26.78 | $27.20 | $24.75 | $25.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.14 | $26.20 | $24.30 | $25.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.90 | $26.36 | $23.99 | $25.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.90 | $27.42 | $24.82 | $26.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.70 | $28.00 | $26.00 | $26.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.00 | $27.59 | $25.34 | $26.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.22 | $27.13 | $25.66 | $25.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.71 | $26.85 | $25.00 | $26.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.03 | $28.90 | $25.64 | $25.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.97 | $28.88 | $25.60 | $26.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.31 | $28.50 | $26.01 | $26.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.38 | $27.79 | $26.01 | $26.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.52 | $29.60 | $26.52 | $29.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.90 | $29.90 | $27.25 | $28.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.93 | $29.21 | $27.05 | $28.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.00 | $29.49 | $27.29 | $28.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.50 | $29.45 | $26.11 | $26.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.30 | $27.92 | $25.37 | $27.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.40 | $28.60 | $26.62 | $28.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.07 | $28.70 | $26.53 | $26.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.00 | $27.40 | $25.56 | $26.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.14 | $28.40 | $26.14 | $28.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.10 | $28.63 | $27.17 | $27.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.89 | $27.96 | $26.80 | $26.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.33 | $27.38 | $25.54 | $27.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.75 | $27.90 | $26.48 | $26.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.26 | $27.26 | $25.80 | $26.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.10 | $26.30 | $24.88 | $26.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.49 | $26.70 | $23.70 | $23.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.85 | $27.00 | $22.61 | $25.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.38 | $27.00 | $24.77 | $25.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.34 | $25.91 | $24.75 | $25.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.79 | $26.20 | $24.79 | $26.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.40 | $27.52 | $25.40 | $27.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.32 | $27.39 | $26.50 | $27.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.70 | $27.00 | $25.46 | $25.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.00 | $25.74 | $23.00 | $23.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.65 | $25.54 | $23.65 | $24.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.40 | $25.66 | $24.33 | $24.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.35 | $25.05 | $24.10 | $24.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.70 | $27.98 | $23.81 | $27.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.50 | $28.38 | $25.51 | $27.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.32 | $28.45 | $26.04 | $26.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.50 | $26.95 | $24.77 | $25.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.84 | $27.81 | $24.12 | $26.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.90 | $27.81 | $26.22 | $27.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.02 | $27.40 | $25.32 | $26.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.47 | $26.84 | $25.01 | $25.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.01 | $26.33 | $24.55 | $25.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.25 | $26.21 | $23.97 | $25.72 | 0 |
| May 6, 2024 – May 10, 2024 | $25.35 | $25.85 | $24.26 | $25.67 | 0 |
| May 13, 2024 – May 17, 2024 | $26.00 | $26.23 | $24.26 | $24.56 | 0 |
| May 20, 2024 – May 24, 2024 | $24.79 | $25.34 | $24.60 | $24.81 | 0 |
| May 27, 2024 – May 31, 2024 | $24.90 | $25.69 | $24.30 | $25.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.90 | $25.46 | $24.52 | $25.45 | 0 |
| Jun 10, 2024 – Jun 13, 2024 | $25.30 | $25.45 | $24.25 | $24.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.25 | $24.83 | $23.43 | $24.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.80 | $24.33 | $22.50 | $22.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.50 | $23.20 | $20.67 | $21.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.54 | $22.71 | $21.50 | $21.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.54 | $21.79 | $17.30 | $18.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.24 | $19.40 | $17.76 | $19.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.74 | $19.49 | $16.69 | $16.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.25 | $21.45 | $15.20 | $19.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.89 | $20.25 | $15.38 | $16.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.99 | $18.49 | $15.50 | $18.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.51 | $18.78 | $17.29 | $18.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.40 | $18.53 | $17.30 | $17.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.57 | $17.90 | $17.00 | $17.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.35 | $17.58 | $14.75 | $16.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.28 | $16.28 | $15.00 | $15.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.20 | $15.65 | $14.52 | $14.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.45 | $15.23 | $12.31 | $12.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.75 | $12.83 | $10.38 | $11.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.58 | $11.65 | $9.80 | $9.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.44 | $11.27 | $9.85 | $11.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.90 | $11.90 | $10.75 | $10.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.80 | $10.80 | $10.00 | $10.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.13 | $10.25 | $9.74 | $10.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.97 | $10.34 | $9.00 | $10.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.73 | $10.73 | $9.24 | $9.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.32 | $10.50 | $8.69 | $9.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.00 | $10.70 | $9.15 | $10.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.96 | $10.47 | $9.53 | $9.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.33 | $9.87 | $9.23 | $9.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.23 | $9.55 | $8.75 | $9.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.56 | $10.01 | $9.18 | $9.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.31 | $10.00 | $9.10 | $9.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.25 | $9.84 | $9.25 | $9.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.46 | $9.85 | $9.25 | $9.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.25 | $9.86 | $9.00 | $9.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.46 | $9.46 | $7.62 | $7.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.79 | $8.39 | $7.32 | $8.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.72 | $7.92 | $7.04 | $7.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.50 | $7.50 | $6.94 | $6.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.94 | $7.50 | $6.50 | $6.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.75 | $7.55 | $6.25 | $7.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.75 | $8.25 | $7.30 | $8.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.25 | $8.88 | $7.45 | $8.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.05 | $16.38 | $8.58 | $11.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.43 | $11.21 | $10.02 | $10.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.51 | $11.69 | $10.51 | $11.37 | 0 |
| May 5, 2025 – May 9, 2025 | $11.55 | $25.88 | $11.12 | $20.01 | 0 |
| May 12, 2025 – May 16, 2025 | $20.61 | $24.86 | $20.61 | $21.66 | 0 |
| May 19, 2025 – May 23, 2025 | $21.95 | $23.47 | $21.90 | $23.47 | 0 |
| May 26, 2025 – May 30, 2025 | $23.80 | $25.40 | $21.67 | $21.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.80 | $22.52 | $14.23 | $15.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.81 | $15.51 | $10.85 | $12.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.99 | $11.99 | $10.00 | $10.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.00 | $24.35 | $7.01 | $18.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.07 | $20.55 | $15.70 | $18.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.05 | $18.65 | $14.51 | $15.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.54 | $15.70 | $13.23 | $13.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.53 | $17.91 | $13.27 | $16.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.87 | $19.49 | $13.73 | $15.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.43 | $17.00 | $13.66 | $14.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.70 | $25.42 | $13.70 | $18.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.02 | $19.50 | $17.13 | $18.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.69 | $20.51 | $17.54 | $19.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.83 | $20.87 | $15.40 | $16.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.67 | $23.00 | $14.99 | $17.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.19 | $19.97 | $16.19 | $17.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.82 | $18.52 | $17.20 | $18.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.31 | $18.86 | $17.55 | $18.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.97 | $18.82 | $17.14 | $17.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.13 | $18.78 | $16.36 | $16.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.97 | $17.55 | $16.35 | $16.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.66 | $16.66 | $12.75 | $13.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.67 | $14.79 | $12.79 | $13.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.51 | $13.51 | $11.00 | $11.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.02 | $11.04 | $9.61 | $9.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.19 | $10.19 | $9.05 | $9.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.37 | $12.49 | $9.32 | $11.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.15 | $17.35 | $11.15 | $14.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.70 | $16.94 | $13.64 | $15.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.11 | $16.25 | $15.15 | $15.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.50 | $16.07 | $13.95 | $15.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.71 | $21.34 | $15.71 | $19.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.75 | $21.00 | $19.00 | $20.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.20 | $22.70 | $19.00 | $20.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.64 | $21.54 | $19.95 | $20.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.41 | $20.85 | $18.20 | $18.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.13 | $20.78 | $18.13 | $19.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.88 | $19.88 | $17.34 | $17.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.74 | $18.11 | $13.91 | $13.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.99 | $15.39 | $12.23 | $12.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.18 | $13.12 | $11.20 | $11.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.16 | $13.20 | $10.25 | $11.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.06 | $13.80 | $11.90 | $13.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.12 | $13.50 | $11.80 | $12.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.63 | $14.49 | $12.68 | $13.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.58 | $14.05 | $12.61 | $13.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.30 | $14.50 | $12.31 | $13.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.74 | $13.74 | $11.94 | $13.16 | 0 |
| May 4, 2026 – May 8, 2026 | $13.00 | $13.82 | $12.20 | $13.25 | 0 |
| May 11, 2026 – May 15, 2026 | $13.43 | $14.00 | $9.50 | $10.03 | 0 |
| May 18, 2026 – May 22, 2026 | $10.00 | $11.55 | $8.50 | $10.63 | 0 |
| May 25, 2026 – May 29, 2026 | $10.55 | $11.15 | $10.16 | $10.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.79 | $11.04 | $9.00 | $9.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.31 | $9.90 | $8.68 | $9.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.13 | $10.30 | $8.84 | $10.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.56 | $11.70 | $10.15 | $10.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.80 | $11.12 | $9.63 | $9.94 | 0 |