| Aug 4, 2014 – Aug 8, 2014 | $9.45 | $9.45 | $9.45 | $9.45 | |
| Aug 11, 2014 – Aug 15, 2014 | $9.45 | $9.75 | $9.43 | $9.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.45 | $9.80 | $9.44 | $9.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.52 | $9.55 | $9.44 | $9.48 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.47 | $9.52 | $9.46 | $9.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.51 | $9.53 | $9.47 | $9.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.50 | $9.65 | $9.47 | $9.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.48 | $9.66 | $9.45 | $9.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.53 | $9.65 | $9.49 | $9.52 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.51 | $9.54 | $9.50 | $9.54 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.54 | $9.54 | $9.48 | $9.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.49 | $9.64 | $9.49 | $9.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $9.56 | $9.61 | $9.54 | $9.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.56 | $9.59 | $9.35 | $9.59 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.59 | $9.59 | $9.40 | $9.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.40 | $9.50 | $9.40 | $9.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.47 | $9.63 | $9.43 | $9.53 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.53 | $9.63 | $9.41 | $9.41 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.55 | $9.63 | $9.55 | $9.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.62 | $9.63 | $9.62 | $9.63 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.63 | $9.63 | $9.59 | $9.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.60 | $9.65 | $9.60 | $9.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.65 | $9.65 | $9.61 | $9.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.61 | $9.70 | $9.61 | $9.67 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.67 | $9.79 | $9.67 | $9.79 | 0 |
| May 4, 2015 – May 8, 2015 | $9.79 | $9.85 | $9.78 | $9.82 | 0 |
| May 11, 2015 – May 15, 2015 | $9.82 | $9.83 | $9.80 | $9.83 | 0 |
| May 18, 2015 – May 22, 2015 | $9.83 | $9.85 | $9.83 | $9.85 | 0 |
| May 25, 2015 – May 29, 2015 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.85 | $9.85 | $9.60 | $9.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.65 | $9.75 | $9.64 | $9.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.74 | $9.77 | $9.74 | $9.75 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.75 | $9.75 | $9.60 | $9.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.60 | $9.77 | $9.60 | $9.77 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.77 | $9.77 | $9.70 | $9.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.70 | $9.76 | $9.70 | $9.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.76 | $9.76 | $9.73 | $9.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.73 | $9.79 | $9.73 | $9.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.74 | $9.80 | $9.74 | $9.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.80 | $9.80 | $9.75 | $9.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.75 | $9.76 | $9.75 | $9.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.76 | $9.78 | $9.76 | $9.78 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.78 | $9.78 | $9.72 | $9.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.75 | $9.79 | $9.75 | $9.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.79 | $9.79 | $9.76 | $9.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.79 | $9.79 | $9.77 | $9.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.77 | $9.83 | $9.77 | $9.83 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.85 | $9.85 | $9.81 | $9.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.85 | $10.00 | $9.85 | $10.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.00 | $10.00 | $9.85 | $9.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.85 | $9.85 | $9.81 | $9.81 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.81 | $10.00 | $9.81 | $10.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.00 | $10.00 | $9.92 | $9.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.92 | $9.92 | $9.77 | $9.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.87 | $9.87 | $9.81 | $9.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.86 | $9.95 | $9.86 | $9.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.89 | $9.89 | $9.88 | $9.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.89 | $9.94 | $9.89 | $9.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.90 | $9.93 | $9.90 | $9.93 | 0 |
| May 2, 2016 – May 6, 2016 | $9.90 | $9.91 | $9.90 | $9.90 | 0 |
| May 9, 2016 – May 13, 2016 | $9.90 | $9.90 | $9.89 | $9.89 | 0 |
| May 16, 2016 – May 20, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| May 23, 2016 – May 27, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.90 | $9.98 | $9.90 | $9.98 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.00 | $10.00 | $9.90 | $9.95 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.35 | $10.35 | $9.97 | $9.98 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.00 | $10.00 | $9.62 | $9.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.86 | $9.86 | $8.00 | $9.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.03 | $9.39 | $8.68 | $9.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.10 | $10.02 | $8.97 | $10.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.99 | $10.00 | $6.75 | $8.19 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.15 | $9.55 | $7.31 | $9.15 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.15 | $10.20 | $8.36 | $8.98 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.00 | $9.00 | $8.44 | $8.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.99 | $10.00 | $8.53 | $8.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.86 | $9.79 | $8.75 | $9.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.00 | $11.45 | $8.90 | $11.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.41 | $12.70 | $10.41 | $12.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.90 | $12.01 | $11.19 | $11.78 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.50 | $11.83 | $11.50 | $11.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.67 | $11.97 | $11.45 | $11.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.99 | $12.40 | $11.55 | $12.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.14 | $13.70 | $12.10 | $13.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.68 | $14.35 | $12.97 | $14.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.17 | $14.55 | $13.80 | $14.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.20 | $14.54 | $13.00 | $14.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.53 | $16.20 | $13.25 | $15.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.50 | $16.05 | $14.80 | $15.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.50 | $15.95 | $15.20 | $15.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.69 | $15.70 | $12.65 | $14.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.69 | $15.00 | $13.59 | $14.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.11 | $14.79 | $13.25 | $13.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.41 | $14.35 | $13.41 | $14.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.01 | $14.20 | $13.80 | $14.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.35 | $14.74 | $13.70 | $13.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.71 | $14.65 | $13.71 | $14.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.36 | $14.36 | $13.71 | $13.99 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.99 | $14.21 | $13.68 | $13.86 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.04 | $14.04 | $13.60 | $14.03 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.02 | $14.14 | $13.78 | $14.13 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.12 | $14.19 | $13.95 | $14.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.06 | $14.21 | $13.60 | $13.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.88 | $14.10 | $13.71 | $14.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.12 | $14.49 | $13.80 | $14.38 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.26 | $14.30 | $13.36 | $13.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.54 | $14.08 | $13.50 | $13.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.81 | $14.20 | $13.59 | $13.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.90 | $13.99 | $13.40 | $13.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.50 | $13.57 | $13.13 | $13.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.49 | $13.96 | $13.14 | $13.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.30 | $13.30 | $12.34 | $12.65 | 0 |
| May 1, 2017 – May 5, 2017 | $12.74 | $13.29 | $12.65 | $13.11 | 0 |
| May 8, 2017 – May 12, 2017 | $13.13 | $13.24 | $12.30 | $13.07 | 0 |
| May 15, 2017 – May 19, 2017 | $12.57 | $13.00 | $12.30 | $12.75 | 0 |
| May 22, 2017 – May 26, 2017 | $12.89 | $12.91 | $11.14 | $11.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $11.87 | $13.00 | $11.61 | $13.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.76 | $12.97 | $11.87 | $12.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.63 | $12.65 | $11.82 | $11.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.75 | $12.49 | $11.60 | $12.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.01 | $12.30 | $11.82 | $11.99 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $11.98 | $12.28 | $11.82 | $12.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.18 | $12.50 | $11.74 | $12.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.10 | $12.10 | $11.95 | $11.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $11.96 | $12.05 | $11.64 | $11.86 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $11.94 | $12.49 | $11.61 | $12.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.12 | $12.99 | $12.11 | $12.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.75 | $13.70 | $12.15 | $13.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.19 | $13.95 | $12.31 | $13.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $13.68 | $13.70 | $12.76 | $13.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.30 | $13.41 | $12.79 | $13.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.27 | $13.70 | $12.95 | $13.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.35 | $14.15 | $13.13 | $13.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.76 | $13.76 | $12.80 | $13.47 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $13.35 | $14.14 | $13.35 | $13.88 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.80 | $13.98 | $13.39 | $13.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.53 | $13.53 | $12.98 | $13.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.25 | $13.98 | $12.61 | $13.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.82 | $14.30 | $13.00 | $13.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.77 | $13.85 | $13.21 | $13.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $13.15 | $13.58 | $11.95 | $11.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $12.19 | $13.00 | $12.19 | $12.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.35 | $13.84 | $12.21 | $13.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.38 | $15.22 | $12.85 | $14.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.87 | $14.05 | $12.57 | $12.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.93 | $13.48 | $12.76 | $13.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.48 | $14.00 | $13.20 | $13.83 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.00 | $14.46 | $13.66 | $13.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.84 | $13.85 | $13.02 | $13.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.17 | $14.00 | $13.10 | $13.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.75 | $14.24 | $13.63 | $14.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.28 | $14.76 | $13.85 | $13.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.87 | $14.27 | $13.26 | $13.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.96 | $14.19 | $12.95 | $13.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.00 | $13.00 | $11.60 | $12.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.47 | $12.57 | $11.20 | $11.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $11.58 | $12.30 | $11.55 | $11.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.90 | $12.70 | $11.75 | $11.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.96 | $12.04 | $11.36 | $11.49 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $11.55 | $12.39 | $11.55 | $12.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.35 | $13.34 | $12.10 | $13.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.48 | $14.00 | $13.20 | $13.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.55 | $13.69 | $11.70 | $12.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $11.95 | $12.44 | $11.61 | $12.44 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.36 | $13.25 | $12.31 | $12.81 | 0 |
| May 7, 2018 – May 11, 2018 | $12.73 | $12.96 | $12.39 | $12.53 | 0 |
| May 14, 2018 – May 18, 2018 | $12.45 | $12.95 | $11.53 | $12.08 | 0 |
| May 21, 2018 – May 25, 2018 | $12.03 | $12.43 | $11.38 | $12.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.04 | $12.26 | $11.26 | $11.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $11.50 | $11.60 | $11.08 | $11.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $11.11 | $11.65 | $10.59 | $11.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.46 | $11.88 | $11.25 | $11.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.75 | $11.98 | $11.04 | $11.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $11.75 | $12.00 | $11.74 | $11.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $11.81 | $12.00 | $11.66 | $11.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $11.69 | $11.75 | $11.13 | $11.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.27 | $11.56 | $11.01 | $11.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $11.48 | $11.48 | $10.82 | $10.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.98 | $11.04 | $10.33 | $10.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.58 | $10.79 | $9.95 | $9.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.00 | $10.17 | $9.75 | $9.79 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $9.90 | $9.90 | $9.25 | $9.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.45 | $9.99 | $9.45 | $9.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $9.61 | $9.98 | $9.47 | $9.58 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $9.65 | $12.18 | $9.65 | $10.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.84 | $11.50 | $10.18 | $11.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.35 | $11.71 | $10.65 | $10.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $10.79 | $11.24 | $10.50 | $11.21 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.01 | $11.34 | $10.42 | $10.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.45 | $10.71 | $9.00 | $9.32 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.42 | $9.63 | $8.76 | $9.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.11 | $9.41 | $8.08 | $8.34 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $8.30 | $9.24 | $5.55 | $6.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $6.10 | $6.48 | $4.56 | $4.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4.69 | $4.80 | $3.82 | $4.01 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.01 | $4.42 | $3.94 | $3.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.10 | $4.66 | $3.59 | $3.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.83 | $5.11 | $3.72 | $4.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $4.48 | $4.96 | $3.80 | $3.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.98 | $5.00 | $3.56 | $5.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $4.94 | $5.51 | $4.42 | $5.44 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $5.37 | $5.50 | $4.69 | $5.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $5.01 | $5.84 | $5.01 | $5.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.49 | $6.12 | $5.49 | $5.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.71 | $6.00 | $5.17 | $5.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $5.59 | $5.95 | $5.25 | $5.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.60 | $5.87 | $5.35 | $5.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $5.17 | $5.98 | $5.17 | $5.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $5.50 | $6.10 | $5.04 | $5.67 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $5.65 | $5.94 | $5.29 | $5.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $5.79 | $7.89 | $5.79 | $7.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $6.95 | $7.70 | $6.67 | $7.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.61 | $7.73 | $7.38 | $7.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.64 | $7.83 | $7.49 | $7.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.75 | $9.23 | $7.45 | $9.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.23 | $9.49 | $8.14 | $8.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $8.32 | $9.29 | $8.32 | $8.75 | 0 |
| May 6, 2019 – May 10, 2019 | $8.76 | $9.40 | $8.47 | $8.98 | 0 |
| May 13, 2019 – May 17, 2019 | $8.90 | $11.10 | $7.56 | $10.45 | 0 |
| May 20, 2019 – May 24, 2019 | $10.45 | $11.45 | $9.60 | $10.00 | 0 |
| May 27, 2019 – May 31, 2019 | $10.25 | $10.32 | $8.60 | $9.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.12 | $9.28 | $8.41 | $8.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.45 | $9.02 | $7.80 | $8.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.55 | $8.90 | $8.01 | $8.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.30 | $9.10 | $7.33 | $9.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.09 | $9.25 | $8.33 | $8.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.83 | $9.15 | $8.40 | $9.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $9.13 | $9.20 | $8.60 | $8.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.94 | $9.00 | $8.62 | $8.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.76 | $8.95 | $8.42 | $8.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.61 | $8.78 | $7.32 | $8.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.95 | $8.45 | $4.81 | $5.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $4.96 | $5.09 | $4.55 | $4.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $4.54 | $4.96 | $4.37 | $4.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $4.84 | $4.93 | $4.58 | $4.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $4.85 | $5.25 | $4.71 | $5.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.00 | $5.14 | $4.77 | $4.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.89 | $5.04 | $4.75 | $4.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $4.95 | $5.00 | $4.85 | $4.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $4.91 | $4.98 | $4.68 | $4.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4.82 | $4.98 | $4.70 | $4.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.89 | $4.89 | $4.26 | $4.45 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.45 | $4.84 | $4.43 | $4.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.76 | $4.84 | $4.52 | $4.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.60 | $4.72 | $2.60 | $3.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $3.05 | $3.20 | $2.78 | $3.01 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.97 | $3.07 | $2.87 | $3.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.89 | $3.01 | $2.70 | $2.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.71 | $2.92 | $2.68 | $2.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2.88 | $3.06 | $2.80 | $3.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $3.03 | $3.29 | $2.96 | $3.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.26 | $3.86 | $3.25 | $3.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $3.61 | $3.95 | $3.55 | $3.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $3.81 | $4.56 | $3.81 | $4.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.44 | $4.99 | $3.91 | $4.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $4.27 | $4.37 | $3.77 | $4.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $3.97 | $4.16 | $3.78 | $3.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $3.86 | $4.20 | $3.85 | $4.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $4.06 | $4.58 | $3.99 | $4.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $4.40 | $4.66 | $3.62 | $4.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.10 | $4.26 | $3.91 | $3.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.99 | $4.02 | $3.15 | $3.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.30 | $3.95 | $2.88 | $3.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.34 | $3.38 | $2.37 | $2.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.90 | $3.18 | $2.64 | $2.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.07 | $3.40 | $2.80 | $3.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.19 | $3.24 | $3.08 | $3.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.16 | $3.16 | $2.69 | $2.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.73 | $3.16 | $2.73 | $2.99 | 0 |
| May 4, 2020 – May 8, 2020 | $2.98 | $3.00 | $2.53 | $2.71 | 0 |
| May 11, 2020 – May 15, 2020 | $2.71 | $3.00 | $2.65 | $2.65 | 0 |
| May 18, 2020 – May 22, 2020 | $2.80 | $2.85 | $2.55 | $2.70 | 0 |
| May 25, 2020 – May 29, 2020 | $2.69 | $3.00 | $2.55 | $2.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.95 | $3.58 | $2.85 | $3.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.34 | $3.40 | $3.07 | $3.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.00 | $4.00 | $3.00 | $3.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.62 | $4.05 | $3.61 | $3.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.92 | $3.92 | $3.61 | $3.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.70 | $3.81 | $3.61 | $3.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.66 | $3.74 | $3.33 | $3.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.63 | $3.80 | $3.22 | $3.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.80 | $3.88 | $3.65 | $3.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.75 | $4.59 | $3.74 | $4.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.42 | $6.07 | $4.06 | $4.94 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.15 | $5.84 | $5.12 | $5.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.85 | $6.17 | $5.25 | $5.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.40 | $7.97 | $5.30 | $7.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.33 | $9.12 | $7.03 | $7.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.63 | $9.59 | $7.60 | $9.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.20 | $9.24 | $7.28 | $8.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.15 | $12.47 | $8.15 | $10.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.50 | $10.90 | $9.27 | $9.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.50 | $9.93 | $9.00 | $9.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.47 | $10.63 | $9.06 | $9.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.25 | $9.42 | $8.26 | $8.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.63 | $9.36 | $8.51 | $8.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.99 | $10.14 | $8.65 | $9.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.11 | $11.80 | $8.98 | $11.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.25 | $12.96 | $11.05 | $11.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.85 | $12.30 | $11.32 | $12.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.29 | $13.82 | $12.01 | $12.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.75 | $13.35 | $12.04 | $13.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.74 | $13.86 | $12.53 | $12.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.50 | $13.50 | $11.83 | $12.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.34 | $13.80 | $11.86 | $13.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.57 | $14.60 | $13.52 | $13.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.13 | $16.09 | $14.13 | $15.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.76 | $16.00 | $13.76 | $14.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.25 | $15.25 | $14.03 | $14.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $15.05 | $15.69 | $11.39 | $12.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.54 | $12.60 | $11.80 | $12.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.11 | $12.95 | $11.24 | $12.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $12.28 | $12.60 | $11.04 | $11.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.65 | $12.67 | $11.16 | $12.39 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $12.47 | $12.55 | $11.30 | $11.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.55 | $12.11 | $10.34 | $11.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.65 | $10.90 | $9.35 | $10.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.57 | $11.53 | $10.49 | $11.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.14 | $11.30 | $10.07 | $10.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.66 | $11.08 | $9.92 | $10.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.64 | $11.75 | $10.58 | $11.02 | 0 |
| May 3, 2021 – May 7, 2021 | $11.06 | $11.48 | $10.51 | $10.67 | 0 |
| May 10, 2021 – May 14, 2021 | $10.66 | $10.81 | $9.16 | $9.67 | 0 |
| May 17, 2021 – May 21, 2021 | $9.56 | $9.81 | $9.11 | $9.60 | 0 |
| May 24, 2021 – May 28, 2021 | $9.51 | $9.60 | $9.23 | $9.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.81 | $9.81 | $9.19 | $9.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.39 | $10.18 | $9.21 | $9.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.65 | $9.84 | $9.15 | $9.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.14 | $9.73 | $9.00 | $9.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.45 | $9.53 | $9.16 | $9.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.23 | $9.27 | $8.72 | $8.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $8.65 | $8.98 | $8.64 | $8.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.66 | $9.39 | $8.46 | $8.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.91 | $9.20 | $8.75 | $8.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.90 | $8.99 | $8.65 | $8.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.89 | $9.76 | $8.00 | $8.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $8.57 | $8.85 | $7.53 | $8.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.23 | $8.31 | $7.85 | $8.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.09 | $8.18 | $7.31 | $7.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.71 | $7.71 | $6.93 | $7.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.08 | $7.12 | $6.44 | $6.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.39 | $7.30 | $6.17 | $7.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.03 | $7.22 | $6.28 | $6.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.61 | $6.78 | $6.15 | $6.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.15 | $6.54 | $5.83 | $6.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.33 | $7.22 | $6.31 | $7.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.98 | $7.45 | $6.82 | $7.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $7.10 | $7.36 | $6.91 | $7.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $7.15 | $8.56 | $7.08 | $7.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $7.95 | $7.95 | $7.02 | $7.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $7.27 | $7.28 | $6.30 | $7.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $7.37 | $7.55 | $6.38 | $7.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.64 | $8.05 | $7.49 | $7.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $7.85 | $7.95 | $6.90 | $7.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7.80 | $9.18 | $7.64 | $9.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.10 | $9.24 | $8.76 | $9.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.99 | $9.18 | $8.51 | $8.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.91 | $9.10 | $8.40 | $8.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.86 | $8.86 | $6.80 | $7.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.99 | $9.09 | $7.52 | $8.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.44 | $8.88 | $8.00 | $8.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.19 | $8.50 | $7.45 | $7.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.93 | $8.28 | $7.50 | $7.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.85 | $8.03 | $7.19 | $7.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.64 | $7.98 | $7.43 | $7.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.68 | $8.12 | $7.52 | $7.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.00 | $8.04 | $6.35 | $6.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.72 | $7.04 | $6.36 | $6.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.81 | $7.48 | $6.70 | $6.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.95 | $7.41 | $6.75 | $6.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.52 | $6.71 | $6.33 | $6.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.60 | $7.15 | $6.51 | $6.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.51 | $6.96 | $6.04 | $6.30 | 0 |
| May 2, 2022 – May 6, 2022 | $6.37 | $6.52 | $5.95 | $6.00 | 0 |
| May 9, 2022 – May 13, 2022 | $6.25 | $6.33 | $5.49 | $5.78 | 0 |
| May 16, 2022 – May 20, 2022 | $5.78 | $6.39 | $5.75 | $5.75 | 0 |
| May 23, 2022 – May 27, 2022 | $5.87 | $5.95 | $5.10 | $5.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.28 | $6.49 | $5.16 | $6.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.49 | $6.85 | $6.16 | $6.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.31 | $6.32 | $5.41 | $5.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.90 | $5.90 | $5.17 | $5.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.48 | $5.58 | $4.90 | $5.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.21 | $5.70 | $5.21 | $5.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.45 | $5.70 | $5.08 | $5.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.08 | $5.70 | $5.01 | $5.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.54 | $5.67 | $5.11 | $5.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.35 | $5.52 | $5.07 | $5.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.59 | $6.71 | $5.45 | $6.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.49 | $7.79 | $6.49 | $7.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.25 | $7.98 | $7.25 | $7.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.03 | $8.10 | $7.20 | $7.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.64 | $8.30 | $7.64 | $8.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.30 | $8.40 | $7.27 | $7.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.46 | $7.85 | $6.28 | $6.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.64 | $7.80 | $6.44 | $7.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.97 | $8.25 | $7.60 | $7.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.48 | $7.90 | $7.21 | $7.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.59 | $8.36 | $7.19 | $7.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.95 | $8.36 | $7.50 | $8.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.08 | $8.67 | $7.57 | $7.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.50 | $9.73 | $7.28 | $9.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.35 | $9.53 | $8.93 | $9.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.39 | $11.39 | $9.25 | $11.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.41 | $12.56 | $10.82 | $12.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.21 | $12.26 | $10.54 | $11.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.43 | $12.43 | $10.68 | $11.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.33 | $11.57 | $10.09 | $10.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.08 | $11.11 | $9.83 | $10.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.39 | $11.74 | $10.39 | $11.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.30 | $12.15 | $11.20 | $11.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.33 | $12.63 | $11.00 | $11.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.88 | $13.11 | $11.82 | $12.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.39 | $13.61 | $12.14 | $13.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.91 | $13.10 | $12.35 | $12.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.52 | $13.44 | $12.27 | $13.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.08 | $13.50 | $12.39 | $13.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.52 | $14.67 | $12.81 | $13.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.10 | $15.81 | $13.10 | $14.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.57 | $16.72 | $14.19 | $15.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.35 | $17.10 | $14.97 | $16.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.13 | $17.45 | $16.06 | $17.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.30 | $17.67 | $16.64 | $16.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.02 | $18.23 | $16.77 | $17.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.86 | $18.49 | $16.29 | $17.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.12 | $17.48 | $15.83 | $16.94 | 0 |
| May 1, 2023 – May 5, 2023 | $16.81 | $17.63 | $16.11 | $17.04 | 0 |
| May 8, 2023 – May 12, 2023 | $16.93 | $20.60 | $16.70 | $19.36 | 0 |
| May 15, 2023 – May 19, 2023 | $19.77 | $22.20 | $19.76 | $21.41 | 0 |
| May 22, 2023 – May 26, 2023 | $21.72 | $22.09 | $20.57 | $21.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.97 | $22.12 | $19.92 | $21.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.51 | $23.81 | $21.01 | $22.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.75 | $24.69 | $22.31 | $24.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.06 | $24.87 | $22.00 | $22.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.37 | $25.34 | $22.27 | $24.73 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.74 | $26.75 | $23.80 | $26.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.39 | $26.91 | $24.57 | $26.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.83 | $28.24 | $25.06 | $25.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.25 | $26.28 | $24.02 | $25.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.86 | $27.69 | $25.00 | $27.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.40 | $33.94 | $25.06 | $32.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.78 | $34.20 | $28.81 | $32.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.31 | $37.71 | $31.73 | $33.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.48 | $37.48 | $32.75 | $36.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.94 | $37.08 | $33.44 | $36.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.17 | $36.64 | $31.24 | $32.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.94 | $32.74 | $29.10 | $29.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.31 | $32.84 | $29.22 | $31.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.60 | $31.88 | $27.84 | $29.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.17 | $31.71 | $28.10 | $28.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.77 | $30.69 | $28.25 | $29.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.83 | $29.83 | $26.76 | $28.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.65 | $31.51 | $28.21 | $30.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.17 | $37.03 | $29.50 | $36.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.41 | $40.85 | $34.55 | $39.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.98 | $41.02 | $38.43 | $40.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.22 | $40.39 | $37.11 | $39.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.44 | $42.22 | $39.19 | $41.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.21 | $44.70 | $41.10 | $43.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.21 | $45.39 | $42.48 | $44.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.65 | $46.61 | $43.91 | $45.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.33 | $45.95 | $41.09 | $42.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.75 | $43.31 | $38.82 | $39.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.50 | $39.50 | $35.24 | $37.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.52 | $42.23 | $37.16 | $42.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.82 | $44.13 | $41.21 | $43.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.21 | $44.97 | $41.72 | $44.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.82 | $45.91 | $40.01 | $44.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.65 | $43.65 | $39.98 | $42.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.58 | $51.26 | $42.33 | $50.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.74 | $52.96 | $48.26 | $51.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.98 | $51.00 | $39.56 | $41.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.99 | $44.85 | $39.85 | $43.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.40 | $43.40 | $40.60 | $41.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.44 | $43.70 | $39.79 | $43.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.14 | $43.14 | $38.03 | $39.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.03 | $41.55 | $38.39 | $39.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.52 | $44.73 | $38.87 | $44.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.74 | $46.96 | $44.28 | $45.31 | 0 |
| May 6, 2024 – May 10, 2024 | $45.65 | $51.76 | $43.78 | $51.39 | 0 |
| May 13, 2024 – May 17, 2024 | $51.70 | $52.08 | $47.22 | $47.74 | 0 |
| May 20, 2024 – May 24, 2024 | $47.66 | $58.82 | $47.42 | $58.01 | 0 |
| May 27, 2024 – May 31, 2024 | $58.17 | $59.96 | $55.94 | $57.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.88 | $58.68 | $52.91 | $57.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.11 | $60.48 | $55.54 | $56.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.37 | $57.82 | $53.10 | $54.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $54.10 | $58.87 | $53.66 | $56.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.93 | $57.64 | $54.52 | $55.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.27 | $63.53 | $55.99 | $60.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $61.70 | $66.64 | $57.82 | $60.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.13 | $64.99 | $56.63 | $63.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.51 | $65.34 | $53.01 | $55.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.08 | $63.61 | $48.17 | $59.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $59.90 | $60.81 | $56.87 | $59.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $59.59 | $65.72 | $58.91 | $65.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.77 | $66.07 | $62.58 | $64.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.23 | $65.15 | $59.59 | $60.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.71 | $73.37 | $61.71 | $71.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.50 | $80.62 | $71.56 | $80.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $80.15 | $82.21 | $71.41 | $74.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.87 | $78.85 | $73.13 | $77.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.17 | $82.31 | $75.27 | $82.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $82.75 | $87.00 | $79.58 | $81.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.67 | $83.24 | $76.28 | $77.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $78.00 | $80.44 | $75.15 | $76.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.29 | $97.40 | $73.35 | $96.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $97.49 | $98.36 | $85.65 | $92.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $92.10 | $103.20 | $92.10 | $102.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $103.76 | $104.98 | $98.36 | $99.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $100.53 | $107.00 | $96.67 | $98.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $98.44 | $99.39 | $92.06 | $94.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $94.52 | $97.47 | $84.59 | $89.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.46 | $91.16 | $84.03 | $85.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $84.08 | $94.28 | $82.75 | $94.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.91 | $98.57 | $90.15 | $96.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $94.40 | $100.99 | $85.89 | $93.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $95.00 | $106.05 | $93.84 | $102.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $98.19 | $101.65 | $86.19 | $92.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.79 | $103.89 | $87.84 | $97.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.94 | $100.95 | $87.55 | $91.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $91.15 | $93.59 | $79.03 | $80.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $81.05 | $85.26 | $76.10 | $83.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.88 | $83.88 | $68.35 | $72.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.63 | $84.95 | $66.30 | $76.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $75.52 | $83.19 | $72.91 | $82.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $84.51 | $86.99 | $74.43 | $76.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.39 | $77.16 | $66.99 | $69.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.40 | $81.56 | $63.02 | $80.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $79.54 | $87.91 | $79.01 | $86.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $85.94 | $94.63 | $80.35 | $92.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.25 | $105.59 | $88.03 | $103.20 | 0 |
| May 5, 2025 – May 9, 2025 | $102.53 | $122.76 | $102.25 | $122.37 | 0 |
| May 12, 2025 – May 16, 2025 | $126.50 | $128.17 | $120.00 | $125.15 | 0 |
| May 19, 2025 – May 23, 2025 | $124.48 | $129.40 | $122.72 | $127.95 | 0 |
| May 26, 2025 – May 30, 2025 | $129.53 | $136.04 | $124.21 | $128.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $131.03 | $137.04 | $128.22 | $135.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $136.60 | $142.10 | $130.96 | $137.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $138.18 | $143.58 | $135.50 | $137.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $137.40 | $144.00 | $132.65 | $139.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $139.59 | $154.05 | $134.74 | $149.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $149.01 | $151.51 | $139.79 | $149.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $150.24 | $151.40 | $137.25 | $138.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $138.68 | $138.68 | $115.10 | $133.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $135.29 | $141.18 | $127.38 | $133.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $133.21 | $138.11 | $101.01 | $114.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $113.89 | $115.52 | $105.28 | $113.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $113.90 | $123.31 | $111.49 | $119.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $119.75 | $128.57 | $112.95 | $114.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $111.93 | $113.28 | $105.03 | $107.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $107.44 | $112.22 | $101.35 | $105.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $106.09 | $107.89 | $97.69 | $105.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $105.26 | $106.57 | $91.59 | $93.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.42 | $98.07 | $87.55 | $89.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $89.03 | $98.50 | $89.03 | $90.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.32 | $99.06 | $89.06 | $91.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.93 | $102.71 | $90.26 | $100.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $100.97 | $103.37 | $93.33 | $94.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $94.64 | $96.33 | $75.85 | $78.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $78.32 | $79.74 | $70.61 | $71.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.23 | $72.68 | $65.25 | $66.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $66.74 | $72.35 | $65.08 | $70.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $69.74 | $76.65 | $67.84 | $73.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.78 | $79.89 | $73.00 | $75.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $80.00 | $83.90 | $75.70 | $78.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.10 | $81.97 | $78.66 | $79.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.27 | $80.55 | $76.30 | $79.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.19 | $84.28 | $75.92 | $78.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.45 | $87.10 | $76.76 | $84.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.51 | $87.72 | $80.68 | $81.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $80.95 | $86.67 | $79.99 | $85.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $85.52 | $91.40 | $80.47 | $86.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $87.18 | $97.00 | $83.63 | $88.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.14 | $100.00 | $87.25 | $98.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $97.23 | $100.70 | $88.87 | $91.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $90.56 | $95.00 | $78.17 | $82.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $79.63 | $85.37 | $75.59 | $79.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $80.96 | $82.01 | $69.58 | $70.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $74.29 | $85.62 | $74.10 | $80.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.10 | $82.46 | $75.00 | $80.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $79.67 | $85.63 | $78.00 | $82.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.36 | $94.28 | $82.20 | $93.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $92.30 | $102.34 | $91.02 | $96.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $96.20 | $101.75 | $89.30 | $99.17 | 0 |
| May 4, 2026 – May 8, 2026 | $98.31 | $114.95 | $71.48 | $71.74 | 0 |
| May 11, 2026 – May 15, 2026 | $71.90 | $78.12 | $71.00 | $72.59 | 0 |
| May 18, 2026 – May 22, 2026 | $72.89 | $76.85 | $70.26 | $71.36 | 0 |
| May 25, 2026 – May 29, 2026 | $72.50 | $83.22 | $72.50 | $77.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.79 | $85.39 | $76.00 | $80.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $82.36 | $85.79 | $75.04 | $79.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $80.28 | $83.00 | $78.03 | $80.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.90 | $84.36 | $78.05 | $81.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.99 | $82.00 | $75.19 | $76.00 | 0 |