| Jul 20, 2015 – Jul 24, 2015 | $17.69 | $19.45 | $16.85 | $18.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.47 | $20.31 | $18.40 | $19.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.49 | $20.07 | $18.81 | $19.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.54 | $19.60 | $17.98 | $18.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.31 | $19.28 | $18.03 | $18.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.52 | $19.32 | $17.21 | $18.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.51 | $18.64 | $17.49 | $17.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.30 | $18.64 | $17.64 | $18.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.23 | $19.16 | $18.10 | $18.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.91 | $19.35 | $18.57 | $18.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.80 | $19.26 | $17.86 | $18.03 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.13 | $18.65 | $17.36 | $18.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.45 | $18.58 | $17.23 | $17.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.26 | $17.36 | $15.01 | $15.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.53 | $15.75 | $13.45 | $13.71 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $13.64 | $14.64 | $13.50 | $13.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.97 | $14.27 | $13.42 | $13.46 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.47 | $14.89 | $13.26 | $14.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.37 | $14.88 | $13.97 | $14.59 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.60 | $15.79 | $13.60 | $13.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.96 | $13.96 | $11.96 | $12.44 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.59 | $14.23 | $12.10 | $13.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.34 | $14.20 | $12.77 | $13.99 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.95 | $14.00 | $13.21 | $13.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.31 | $13.31 | $11.60 | $11.61 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.12 | $12.82 | $11.58 | $12.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.15 | $12.94 | $11.77 | $12.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.54 | $13.79 | $12.10 | $13.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.49 | $13.86 | $12.80 | $13.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.00 | $13.34 | $12.24 | $12.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.76 | $13.44 | $12.55 | $12.86 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.21 | $13.26 | $12.00 | $12.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.75 | $13.23 | $12.24 | $12.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.27 | $13.00 | $12.06 | $12.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.57 | $14.44 | $12.57 | $14.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.33 | $14.74 | $14.21 | $14.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.26 | $14.48 | $13.51 | $14.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.38 | $14.70 | $13.88 | $13.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.01 | $14.48 | $13.96 | $14.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.06 | $14.89 | $13.95 | $14.70 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.70 | $15.20 | $14.30 | $15.08 | 0 |
| May 2, 2016 – May 6, 2016 | $14.05 | $16.43 | $13.94 | $15.24 | 0 |
| May 9, 2016 – May 13, 2016 | $15.24 | $15.86 | $14.42 | $14.95 | 0 |
| May 16, 2016 – May 20, 2016 | $14.95 | $15.69 | $14.18 | $15.31 | 0 |
| May 23, 2016 – May 27, 2016 | $15.21 | $15.81 | $14.98 | $15.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.59 | $16.09 | $15.10 | $15.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.24 | $15.43 | $14.91 | $15.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.86 | $15.09 | $13.39 | $13.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.55 | $13.99 | $12.94 | $13.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.10 | $13.86 | $12.78 | $13.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.23 | $14.12 | $12.94 | $13.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.49 | $14.26 | $13.49 | $13.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.88 | $14.02 | $13.38 | $13.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.34 | $13.71 | $12.16 | $12.57 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.52 | $12.99 | $12.46 | $12.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.73 | $13.20 | $12.71 | $12.93 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.94 | $13.01 | $12.68 | $13.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.04 | $13.56 | $13.01 | $13.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.51 | $14.01 | $13.04 | $13.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.06 | $14.36 | $13.06 | $14.26 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.15 | $14.48 | $13.49 | $13.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $13.51 | $13.82 | $13.23 | $13.68 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.57 | $14.01 | $13.39 | $13.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.77 | $14.15 | $13.50 | $14.02 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.04 | $14.30 | $13.69 | $13.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.92 | $14.06 | $13.48 | $13.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.87 | $15.07 | $13.53 | $14.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.93 | $15.41 | $14.73 | $14.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.17 | $16.41 | $14.74 | $16.41 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.56 | $17.18 | $16.27 | $16.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.84 | $17.28 | $16.55 | $17.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.23 | $17.23 | $15.94 | $16.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.32 | $17.52 | $16.32 | $17.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.49 | $18.38 | $16.82 | $17.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.03 | $19.42 | $17.69 | $18.26 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.41 | $18.41 | $17.59 | $17.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.98 | $18.31 | $17.35 | $18.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.26 | $18.93 | $18.02 | $18.31 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.31 | $18.69 | $17.30 | $18.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.55 | $19.61 | $17.93 | $19.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.22 | $20.09 | $18.69 | $19.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.85 | $22.44 | $19.75 | $22.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.35 | $22.59 | $21.43 | $22.11 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.16 | $23.07 | $21.87 | $23.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.31 | $23.64 | $21.12 | $21.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.19 | $21.22 | $20.44 | $21.07 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.22 | $21.84 | $20.79 | $21.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.17 | $21.31 | $19.68 | $20.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.72 | $20.93 | $19.62 | $20.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.83 | $21.36 | $20.16 | $20.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.54 | $21.08 | $20.15 | $20.54 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.69 | $21.26 | $20.30 | $21.07 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.51 | $23.82 | $21.51 | $23.24 | 0 |
| May 1, 2017 – May 5, 2017 | $23.33 | $23.72 | $22.24 | $23.19 | 0 |
| May 8, 2017 – May 12, 2017 | $23.14 | $24.68 | $23.14 | $24.10 | 0 |
| May 15, 2017 – May 19, 2017 | $24.30 | $24.59 | $23.19 | $23.40 | 0 |
| May 22, 2017 – May 26, 2017 | $23.55 | $24.41 | $23.21 | $24.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.12 | $24.70 | $23.06 | $24.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.21 | $24.55 | $23.06 | $24.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.07 | $25.09 | $23.78 | $24.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.36 | $24.77 | $22.78 | $23.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.20 | $24.31 | $22.80 | $23.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.30 | $24.80 | $23.30 | $24.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.12 | $24.27 | $23.16 | $23.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.44 | $24.27 | $23.11 | $23.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.88 | $24.46 | $22.77 | $24.26 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.26 | $24.84 | $21.81 | $23.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.54 | $23.88 | $21.56 | $22.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.53 | $22.97 | $20.97 | $21.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.16 | $21.93 | $20.43 | $21.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.93 | $21.94 | $21.26 | $21.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.35 | $21.40 | $20.01 | $20.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.63 | $21.40 | $20.39 | $20.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.73 | $21.74 | $20.68 | $21.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.60 | $22.75 | $21.31 | $22.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.61 | $23.52 | $21.20 | $23.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.52 | $23.62 | $22.86 | $23.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.14 | $23.53 | $22.37 | $23.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.28 | $24.04 | $22.46 | $23.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.28 | $23.38 | $22.46 | $23.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.99 | $23.62 | $22.06 | $22.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.11 | $23.31 | $22.11 | $23.07 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.97 | $23.94 | $22.92 | $23.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $23.41 | $25.44 | $23.41 | $24.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.29 | $25.33 | $24.13 | $24.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.23 | $24.28 | $22.88 | $23.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.79 | $24.18 | $23.02 | $23.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.65 | $23.65 | $22.49 | $23.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.16 | $23.21 | $22.54 | $23.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.93 | $24.28 | $22.69 | $23.89 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.04 | $24.23 | $22.74 | $22.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.87 | $27.22 | $22.78 | $25.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.62 | $26.40 | $24.81 | $26.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.92 | $26.26 | $24.33 | $25.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.43 | $26.73 | $24.85 | $26.06 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.82 | $26.64 | $25.17 | $25.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.56 | $26.33 | $25.08 | $26.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.19 | $27.23 | $25.80 | $26.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.52 | $27.88 | $26.23 | $27.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.73 | $29.03 | $27.25 | $27.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.78 | $28.02 | $26.42 | $26.86 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.91 | $28.46 | $25.99 | $27.54 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.68 | $28.35 | $27.05 | $27.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.92 | $27.98 | $27.15 | $27.54 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.68 | $28.89 | $26.47 | $27.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.59 | $27.98 | $26.67 | $27.54 | 0 |
| May 7, 2018 – May 11, 2018 | $27.77 | $28.31 | $27.24 | $28.07 | 0 |
| May 14, 2018 – May 18, 2018 | $28.16 | $28.50 | $25.41 | $28.26 | 0 |
| May 21, 2018 – May 25, 2018 | $28.22 | $28.89 | $27.97 | $28.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.43 | $29.45 | $28.09 | $29.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.16 | $29.99 | $28.83 | $29.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.50 | $29.63 | $28.10 | $28.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.92 | $30.62 | $28.68 | $29.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.87 | $30.00 | $28.78 | $29.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.65 | $31.24 | $29.50 | $31.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.50 | $31.54 | $29.50 | $30.47 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.52 | $31.73 | $29.89 | $31.29 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.24 | $31.87 | $27.18 | $27.33 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.28 | $29.07 | $26.75 | $28.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.97 | $29.26 | $28.19 | $28.73 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.68 | $29.16 | $28.34 | $28.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.63 | $29.50 | $28.44 | $29.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.17 | $29.60 | $28.78 | $29.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.21 | $29.84 | $28.53 | $28.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.65 | $28.65 | $27.16 | $27.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.59 | $28.47 | $27.11 | $27.69 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.64 | $27.74 | $25.56 | $25.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.06 | $26.14 | $24.42 | $25.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.03 | $25.51 | $23.04 | $23.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.58 | $24.45 | $22.03 | $22.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.97 | $22.24 | $18.05 | $18.12 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.59 | $19.23 | $17.57 | $18.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.46 | $19.15 | $17.89 | $18.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.23 | $18.63 | $17.57 | $18.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.14 | $18.17 | $17.59 | $17.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.97 | $18.39 | $17.25 | $17.37 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.63 | $17.68 | $15.65 | $16.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.16 | $16.39 | $13.06 | $14.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.50 | $14.83 | $13.27 | $13.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.42 | $14.55 | $13.42 | $14.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.36 | $15.30 | $14.15 | $15.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.23 | $15.76 | $14.97 | $15.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.08 | $15.87 | $14.79 | $15.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.27 | $15.45 | $12.69 | $13.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.52 | $14.09 | $13.07 | $14.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.08 | $15.81 | $14.02 | $14.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.46 | $16.02 | $14.44 | $15.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.82 | $16.64 | $15.76 | $16.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.22 | $16.42 | $15.43 | $15.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.77 | $15.95 | $14.92 | $15.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.18 | $15.24 | $14.74 | $14.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.95 | $15.16 | $13.15 | $13.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.30 | $14.33 | $13.03 | $14.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.29 | $15.13 | $14.07 | $15.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.09 | $15.85 | $14.72 | $15.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.79 | $16.29 | $15.51 | $16.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.23 | $17.05 | $15.43 | $16.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.00 | $17.72 | $16.48 | $16.84 | 0 |
| May 6, 2019 – May 10, 2019 | $16.51 | $16.83 | $15.95 | $16.35 | 0 |
| May 13, 2019 – May 17, 2019 | $16.20 | $16.44 | $15.81 | $15.86 | 0 |
| May 20, 2019 – May 24, 2019 | $15.67 | $16.20 | $15.55 | $15.81 | 0 |
| May 27, 2019 – May 31, 2019 | $15.75 | $15.99 | $15.00 | $15.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.10 | $15.85 | $15.06 | $15.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.54 | $16.80 | $15.54 | $16.54 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.72 | $17.21 | $16.32 | $16.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.33 | $17.02 | $15.56 | $16.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.96 | $16.96 | $16.09 | $16.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.61 | $16.72 | $16.00 | $16.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.63 | $16.63 | $15.85 | $15.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.86 | $19.92 | $15.67 | $19.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.83 | $19.87 | $17.88 | $18.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.10 | $18.53 | $17.33 | $17.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.61 | $18.04 | $16.85 | $17.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.88 | $17.92 | $16.86 | $16.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.97 | $17.73 | $16.68 | $17.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.35 | $17.58 | $16.80 | $17.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.38 | $19.09 | $17.23 | $18.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.78 | $19.13 | $17.91 | $18.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.44 | $18.55 | $17.50 | $17.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.92 | $18.01 | $16.91 | $17.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.47 | $17.65 | $16.57 | $17.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.95 | $17.77 | $16.90 | $17.58 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.77 | $19.26 | $16.16 | $17.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.26 | $18.31 | $17.37 | $17.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.18 | $18.79 | $17.99 | $18.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.50 | $18.95 | $17.65 | $17.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.87 | $18.00 | $17.52 | $17.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.79 | $18.06 | $17.57 | $17.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.89 | $19.30 | $17.35 | $18.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.76 | $19.29 | $18.61 | $18.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.56 | $19.11 | $18.56 | $18.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.83 | $18.91 | $18.49 | $18.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.71 | $18.78 | $18.19 | $18.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.13 | $18.48 | $17.98 | $18.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.32 | $18.63 | $18.17 | $18.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.27 | $19.53 | $17.91 | $18.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.02 | $18.21 | $17.03 | $17.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.13 | $17.91 | $17.07 | $17.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.49 | $17.81 | $17.29 | $17.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.51 | $17.93 | $17.42 | $17.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.20 | $17.32 | $14.73 | $15.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.01 | $15.74 | $12.95 | $13.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.37 | $12.69 | $9.77 | $10.63 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.77 | $9.90 | $7.41 | $8.91 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.13 | $14.06 | $8.33 | $13.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.88 | $14.00 | $10.15 | $10.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.27 | $13.15 | $10.88 | $12.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.96 | $13.63 | $11.65 | $13.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.65 | $14.48 | $11.47 | $13.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.14 | $14.43 | $12.66 | $13.13 | 0 |
| May 4, 2020 – May 8, 2020 | $12.78 | $13.65 | $12.14 | $13.29 | 0 |
| May 11, 2020 – May 15, 2020 | $13.34 | $13.34 | $10.66 | $11.82 | 0 |
| May 18, 2020 – May 22, 2020 | $12.38 | $13.07 | $12.20 | $12.84 | 0 |
| May 25, 2020 – May 29, 2020 | $13.25 | $14.48 | $13.09 | $13.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.33 | $16.82 | $13.25 | $16.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.81 | $17.36 | $13.47 | $14.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.60 | $15.76 | $13.60 | $14.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.89 | $14.72 | $12.90 | $12.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.14 | $14.49 | $13.14 | $13.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.49 | $14.54 | $13.02 | $13.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.05 | $15.44 | $13.68 | $15.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.09 | $16.23 | $14.88 | $15.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.70 | $17.19 | $15.36 | $16.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.78 | $18.41 | $16.59 | $18.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.58 | $19.87 | $18.40 | $18.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.86 | $19.52 | $18.30 | $19.28 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.37 | $20.63 | $19.02 | $20.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.38 | $23.63 | $19.96 | $23.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.29 | $23.40 | $21.85 | $22.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.02 | $26.11 | $23.00 | $25.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.04 | $25.38 | $23.10 | $23.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.95 | $26.54 | $23.80 | $26.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.63 | $31.25 | $27.50 | $30.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $30.44 | $32.52 | $29.80 | $31.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.09 | $34.17 | $31.09 | $33.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.30 | $37.22 | $32.27 | $36.61 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.20 | $41.13 | $35.51 | $38.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.46 | $43.17 | $39.36 | $42.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $44.20 | $46.65 | $40.37 | $42.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.74 | $46.36 | $42.35 | $43.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.97 | $43.73 | $39.97 | $43.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.48 | $43.93 | $39.36 | $43.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.22 | $50.13 | $43.77 | $48.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.20 | $50.08 | $46.00 | $47.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.88 | $48.64 | $43.29 | $46.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.98 | $49.12 | $42.97 | $46.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.31 | $51.55 | $45.90 | $48.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.76 | $49.13 | $45.31 | $47.94 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.41 | $48.44 | $37.84 | $39.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.92 | $43.23 | $38.10 | $42.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.36 | $46.43 | $41.99 | $45.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.06 | $48.11 | $44.53 | $47.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.98 | $57.13 | $47.29 | $54.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.73 | $57.67 | $50.54 | $52.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.07 | $62.37 | $52.73 | $60.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.42 | $66.86 | $58.16 | $63.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.66 | $68.34 | $59.08 | $67.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $66.80 | $70.14 | $65.08 | $67.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.34 | $69.54 | $64.39 | $68.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.33 | $70.89 | $66.97 | $70.41 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.38 | $71.44 | $61.04 | $65.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.96 | $68.23 | $62.47 | $62.90 | 0 |
| May 3, 2021 – May 7, 2021 | $64.05 | $68.24 | $62.34 | $66.03 | 0 |
| May 10, 2021 – May 14, 2021 | $66.45 | $66.90 | $58.72 | $61.60 | 0 |
| May 17, 2021 – May 21, 2021 | $61.25 | $61.31 | $55.72 | $57.99 | 0 |
| May 24, 2021 – May 28, 2021 | $58.18 | $60.82 | $57.03 | $59.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.06 | $61.09 | $56.05 | $56.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.05 | $58.22 | $53.84 | $56.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.95 | $58.04 | $54.42 | $55.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.92 | $62.38 | $55.92 | $60.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.59 | $61.17 | $56.23 | $58.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.13 | $61.09 | $54.96 | $60.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.07 | $61.28 | $56.20 | $56.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.87 | $62.53 | $53.45 | $59.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.64 | $61.73 | $57.95 | $59.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.38 | $61.98 | $56.08 | $60.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.28 | $61.29 | $58.41 | $58.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.10 | $59.65 | $53.24 | $56.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.49 | $61.06 | $57.07 | $61.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.16 | $61.38 | $58.37 | $58.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.23 | $59.95 | $55.48 | $55.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $56.75 | $57.77 | $53.63 | $57.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.60 | $59.34 | $54.32 | $59.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.43 | $65.72 | $59.43 | $65.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $65.55 | $67.45 | $63.69 | $65.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.94 | $70.87 | $64.36 | $69.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.78 | $72.90 | $69.53 | $71.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.18 | $87.78 | $68.86 | $87.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.35 | $98.32 | $84.35 | $95.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $95.71 | $97.25 | $89.14 | $91.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $92.48 | $95.77 | $91.74 | $95.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $96.46 | $97.11 | $88.17 | $90.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $92.15 | $92.86 | $79.96 | $81.29 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.90 | $87.15 | $81.34 | $85.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.74 | $86.15 | $75.89 | $76.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $75.17 | $82.70 | $73.02 | $82.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.82 | $88.36 | $81.88 | $85.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $86.66 | $91.31 | $84.45 | $88.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $88.31 | $89.00 | $78.35 | $79.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.84 | $78.61 | $63.39 | $63.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.48 | $63.83 | $51.45 | $54.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.79 | $60.06 | $53.61 | $59.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.28 | $63.67 | $58.62 | $59.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.46 | $66.21 | $60.28 | $62.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $62.17 | $63.64 | $55.22 | $62.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.34 | $63.67 | $56.23 | $58.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.63 | $58.07 | $52.90 | $56.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.10 | $58.39 | $54.52 | $56.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.11 | $58.10 | $51.37 | $53.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.43 | $55.72 | $49.76 | $51.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.13 | $52.37 | $45.67 | $46.39 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.36 | $48.03 | $45.00 | $46.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.99 | $51.10 | $45.68 | $46.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.17 | $48.51 | $41.48 | $41.70 | 0 |
| May 2, 2022 – May 6, 2022 | $42.19 | $44.78 | $41.11 | $43.23 | 0 |
| May 9, 2022 – May 13, 2022 | $42.22 | $43.08 | $36.29 | $38.55 | 0 |
| May 16, 2022 – May 20, 2022 | $38.16 | $39.25 | $35.61 | $36.28 | 0 |
| May 23, 2022 – May 27, 2022 | $37.19 | $39.71 | $35.26 | $39.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.04 | $40.26 | $38.35 | $39.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.98 | $39.98 | $35.00 | $35.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.57 | $34.85 | $31.61 | $33.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.23 | $36.38 | $32.71 | $36.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.55 | $36.99 | $32.21 | $33.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.97 | $35.29 | $31.16 | $32.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.31 | $32.52 | $29.81 | $31.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.36 | $35.03 | $31.27 | $34.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.82 | $37.87 | $34.27 | $37.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.68 | $38.87 | $36.16 | $37.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.90 | $42.26 | $37.12 | $42.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.20 | $43.11 | $38.33 | $38.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.09 | $38.85 | $36.30 | $36.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.18 | $37.07 | $33.09 | $33.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.73 | $35.45 | $32.65 | $35.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.14 | $36.04 | $32.88 | $34.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.12 | $35.95 | $31.33 | $31.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.61 | $33.95 | $30.15 | $30.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.84 | $34.64 | $30.06 | $33.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.46 | $34.80 | $31.08 | $32.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.77 | $34.17 | $27.91 | $28.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.04 | $32.60 | $28.35 | $32.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.30 | $32.66 | $29.02 | $30.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.90 | $35.45 | $29.82 | $34.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.64 | $34.91 | $31.37 | $31.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.66 | $33.01 | $31.23 | $32.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.09 | $34.01 | $30.67 | $33.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.44 | $33.76 | $31.38 | $31.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.35 | $33.40 | $27.16 | $28.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.19 | $31.16 | $27.81 | $31.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.02 | $31.09 | $29.07 | $29.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.43 | $31.61 | $29.21 | $30.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.44 | $32.14 | $30.48 | $31.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.81 | $31.81 | $29.27 | $30.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.55 | $33.18 | $28.82 | $32.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.32 | $37.31 | $31.85 | $36.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.82 | $36.07 | $33.29 | $33.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.65 | $36.33 | $33.65 | $34.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.04 | $34.80 | $33.43 | $34.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.87 | $35.26 | $32.45 | $34.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.09 | $34.26 | $27.25 | $28.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.21 | $30.81 | $17.11 | $25.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.19 | $28.18 | $23.12 | $24.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.44 | $25.50 | $23.38 | $24.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.04 | $24.83 | $22.87 | $24.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.91 | $24.91 | $22.53 | $22.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.76 | $24.94 | $22.54 | $23.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.23 | $23.83 | $21.21 | $23.29 | 0 |
| May 1, 2023 – May 5, 2023 | $23.27 | $23.60 | $19.72 | $21.35 | 0 |
| May 8, 2023 – May 12, 2023 | $21.77 | $21.77 | $19.31 | $20.29 | 0 |
| May 15, 2023 – May 19, 2023 | $20.24 | $23.62 | $19.79 | $22.26 | 0 |
| May 22, 2023 – May 26, 2023 | $22.28 | $23.44 | $21.39 | $22.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.80 | $24.53 | $21.30 | $24.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.06 | $25.77 | $22.49 | $24.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.71 | $25.64 | $23.78 | $25.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.07 | $25.45 | $23.73 | $24.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.83 | $26.75 | $24.52 | $26.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.78 | $26.81 | $24.99 | $26.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.47 | $28.94 | $26.47 | $27.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.73 | $30.94 | $27.71 | $29.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.70 | $37.65 | $29.70 | $37.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.93 | $37.97 | $35.97 | $36.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.65 | $37.89 | $36.03 | $36.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.22 | $36.69 | $33.08 | $33.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.94 | $34.30 | $32.01 | $32.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.85 | $33.62 | $31.42 | $32.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.74 | $32.56 | $29.55 | $30.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.98 | $33.08 | $30.17 | $32.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.36 | $32.43 | $28.99 | $29.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.04 | $29.68 | $27.90 | $28.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.74 | $28.99 | $26.34 | $28.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.23 | $29.52 | $27.90 | $27.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.92 | $29.19 | $26.72 | $26.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.57 | $29.12 | $25.87 | $27.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.43 | $32.08 | $27.73 | $31.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.53 | $31.53 | $29.18 | $29.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.15 | $35.01 | $29.00 | $33.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.60 | $33.60 | $31.93 | $32.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.10 | $35.56 | $31.15 | $35.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.05 | $37.23 | $35.05 | $36.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.54 | $45.75 | $35.97 | $44.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.05 | $45.34 | $41.69 | $43.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.62 | $46.84 | $43.62 | $45.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.51 | $45.61 | $41.74 | $41.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.62 | $42.05 | $39.80 | $40.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.79 | $40.87 | $38.50 | $40.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.06 | $43.34 | $39.18 | $39.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $39.39 | $39.84 | $34.72 | $36.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.59 | $38.44 | $34.94 | $38.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.24 | $40.62 | $37.23 | $39.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.40 | $39.65 | $38.40 | $39.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.74 | $40.26 | $37.75 | $38.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.30 | $41.69 | $37.06 | $40.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.71 | $40.07 | $37.18 | $38.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.02 | $41.01 | $37.53 | $39.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.87 | $41.35 | $39.19 | $41.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.20 | $41.20 | $38.65 | $40.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.23 | $41.34 | $37.17 | $37.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.82 | $37.87 | $36.23 | $37.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.62 | $39.67 | $32.31 | $32.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.06 | $35.74 | $32.06 | $35.06 | 0 |
| May 6, 2024 – May 10, 2024 | $35.30 | $35.39 | $33.79 | $34.96 | 0 |
| May 13, 2024 – May 17, 2024 | $35.28 | $36.51 | $34.70 | $36.51 | 0 |
| May 20, 2024 – May 24, 2024 | $36.45 | $36.45 | $33.14 | $33.92 | 0 |
| May 27, 2024 – May 31, 2024 | $34.00 | $34.75 | $32.26 | $34.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.83 | $34.83 | $31.64 | $32.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.77 | $33.66 | $30.82 | $32.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.01 | $33.39 | $31.90 | $33.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.30 | $34.98 | $32.64 | $34.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.71 | $34.82 | $33.05 | $33.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.54 | $37.52 | $32.83 | $37.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.68 | $43.12 | $37.45 | $41.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.88 | $45.83 | $41.08 | $45.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.69 | $46.35 | $39.93 | $40.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.87 | $40.68 | $37.75 | $38.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.88 | $40.74 | $37.82 | $40.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.63 | $43.91 | $39.76 | $42.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.36 | $43.36 | $41.04 | $42.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.19 | $42.88 | $40.72 | $41.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.39 | $45.13 | $40.00 | $45.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.09 | $50.27 | $44.58 | $48.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.96 | $49.36 | $45.61 | $47.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.75 | $48.19 | $44.93 | $46.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $46.32 | $47.27 | $45.01 | $46.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.95 | $50.01 | $46.78 | $49.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $49.27 | $49.27 | $39.19 | $39.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.70 | $41.01 | $38.97 | $40.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.41 | $49.88 | $39.98 | $46.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.10 | $49.36 | $47.00 | $47.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.06 | $48.09 | $44.79 | $47.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.27 | $49.86 | $46.83 | $47.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $47.16 | $47.65 | $45.19 | $46.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.25 | $46.66 | $43.48 | $43.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.79 | $44.45 | $37.63 | $38.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.94 | $39.73 | $38.30 | $39.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.73 | $40.01 | $37.35 | $38.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.72 | $40.42 | $35.82 | $36.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.20 | $40.94 | $35.87 | $40.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.73 | $41.34 | $34.37 | $34.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.84 | $36.31 | $34.64 | $35.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.20 | $35.81 | $33.70 | $35.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.30 | $36.04 | $33.45 | $33.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.66 | $34.06 | $31.69 | $31.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.21 | $32.51 | $31.11 | $31.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.71 | $31.86 | $28.43 | $28.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.14 | $28.56 | $27.45 | $28.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.51 | $28.75 | $26.38 | $27.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.89 | $28.22 | $26.22 | $26.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.08 | $27.17 | $22.90 | $24.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.44 | $26.00 | $22.58 | $23.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.88 | $24.25 | $22.87 | $24.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.77 | $26.81 | $23.31 | $26.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.49 | $27.25 | $25.47 | $27.16 | 0 |
| May 5, 2025 – May 9, 2025 | $26.70 | $27.77 | $25.42 | $27.04 | 0 |
| May 12, 2025 – May 16, 2025 | $28.50 | $29.19 | $27.89 | $28.22 | 0 |
| May 19, 2025 – May 23, 2025 | $27.63 | $28.07 | $26.07 | $26.83 | 0 |
| May 26, 2025 – May 30, 2025 | $27.34 | $28.11 | $26.84 | $27.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $27.22 | $28.16 | $26.65 | $28.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.45 | $29.46 | $27.45 | $27.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.17 | $28.37 | $27.26 | $27.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.75 | $30.14 | $27.67 | $29.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.16 | $32.42 | $29.51 | $32.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.64 | $32.56 | $31.37 | $32.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.96 | $32.47 | $30.53 | $31.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.85 | $34.18 | $31.71 | $33.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.79 | $34.31 | $30.46 | $30.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.99 | $31.52 | $30.08 | $30.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.96 | $34.71 | $30.89 | $34.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $34.13 | $37.76 | $33.94 | $37.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.28 | $39.03 | $37.12 | $38.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.98 | $39.03 | $36.83 | $38.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.49 | $38.49 | $36.29 | $36.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.58 | $37.56 | $35.54 | $37.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.92 | $37.04 | $35.40 | $36.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.08 | $36.08 | $34.24 | $34.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.97 | $36.19 | $34.57 | $34.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.49 | $36.91 | $32.72 | $33.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.48 | $35.08 | $32.17 | $34.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $34.17 | $34.36 | $30.71 | $31.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.81 | $32.56 | $30.67 | $32.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.66 | $32.94 | $30.61 | $31.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.14 | $31.24 | $29.29 | $30.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.45 | $32.39 | $30.10 | $31.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.75 | $33.25 | $31.50 | $32.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.88 | $35.43 | $32.58 | $35.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.57 | $36.79 | $34.95 | $36.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.38 | $36.67 | $34.87 | $35.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.20 | $35.35 | $33.87 | $34.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.45 | $37.82 | $34.45 | $36.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.07 | $38.04 | $35.39 | $37.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.68 | $42.82 | $36.13 | $39.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.24 | $40.00 | $37.88 | $39.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.61 | $42.47 | $39.56 | $40.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.58 | $42.13 | $39.36 | $40.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.43 | $41.57 | $39.45 | $40.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.14 | $40.95 | $35.67 | $36.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.48 | $37.16 | $33.25 | $33.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.61 | $34.26 | $31.08 | $32.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.61 | $33.33 | $31.19 | $31.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.89 | $33.33 | $31.91 | $32.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.44 | $33.98 | $32.02 | $33.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.36 | $36.86 | $32.72 | $35.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.40 | $38.23 | $35.22 | $37.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.10 | $37.91 | $35.98 | $37.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.39 | $38.82 | $36.94 | $37.14 | 0 |
| May 4, 2026 – May 8, 2026 | $36.97 | $38.18 | $36.41 | $37.67 | 0 |
| May 11, 2026 – May 15, 2026 | $37.77 | $37.77 | $35.36 | $35.52 | 0 |
| May 18, 2026 – May 22, 2026 | $35.70 | $37.71 | $35.61 | $37.25 | 0 |
| May 25, 2026 – May 29, 2026 | $37.40 | $38.32 | $36.68 | $38.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $37.51 | $38.08 | $36.01 | $37.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.63 | $39.35 | $37.41 | $39.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $39.15 | $39.62 | $37.47 | $38.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.32 | $41.44 | $38.28 | $41.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.14 | $42.25 | $40.58 | $41.05 | 0 |