| Nov 15, 2021 – Nov 19, 2021 | $9.65 | $9.69 | $9.65 | $9.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.66 | $9.69 | $9.63 | $9.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.76 | $9.76 | $9.66 | $9.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.69 | $9.70 | $9.63 | $9.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.69 | $9.69 | $9.61 | $9.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.65 | $9.69 | $9.65 | $9.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.69 | $9.69 | $9.64 | $9.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.66 | $9.69 | $9.66 | $9.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.66 | $9.70 | $9.66 | $9.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.69 | $9.69 | $9.67 | $9.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.69 | $9.69 | $9.61 | $9.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.65 | $9.65 | $9.55 | $9.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.62 | $9.66 | $9.62 | $9.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.62 | $9.70 | $9.62 | $9.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.70 | $9.70 | $9.57 | $9.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.63 | $9.65 | $9.62 | $9.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.65 | $9.69 | $9.65 | $9.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.69 | $9.69 | $9.59 | $9.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.66 | $9.73 | $9.64 | $9.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.69 | $9.69 | $9.63 | $9.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.68 | $9.69 | $9.64 | $9.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.68 | $9.69 | $9.68 | $9.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.69 | $9.72 | $9.69 | $9.71 | 0 |
| May 2, 2022 – May 6, 2022 | $9.71 | $9.74 | $9.68 | $9.70 | 0 |
| May 9, 2022 – May 13, 2022 | $9.70 | $9.73 | $9.61 | $9.63 | 0 |
| May 16, 2022 – May 20, 2022 | $9.63 | $9.64 | $9.63 | $9.64 | 0 |
| May 23, 2022 – May 27, 2022 | $9.64 | $9.64 | $9.63 | $9.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.70 | $9.70 | $9.65 | $9.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.71 | $9.72 | $9.71 | $9.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.72 | $9.72 | $9.64 | $9.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.80 | $9.80 | $9.63 | $9.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.69 | $9.69 | $9.65 | $9.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.69 | $9.75 | $9.66 | $9.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.75 | $9.75 | $9.71 | $9.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.71 | $9.74 | $9.68 | $9.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.80 | $9.80 | $9.71 | $9.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.73 | $9.75 | $9.70 | $9.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.72 | $9.76 | $9.71 | $9.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.74 | $9.90 | $9.72 | $9.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.90 | $9.90 | $9.78 | $9.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.81 | $9.84 | $9.81 | $9.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.82 | $9.85 | $9.81 | $9.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.82 | $9.84 | $9.82 | $9.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.81 | $9.85 | $9.80 | $9.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.84 | $9.90 | $9.84 | $9.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.88 | $9.89 | $9.85 | $9.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.86 | $9.87 | $9.85 | $9.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.91 | $9.92 | $9.86 | $9.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.86 | $10.00 | $9.85 | $9.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.84 | $10.00 | $9.84 | $9.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.96 | $9.99 | $9.93 | $9.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.00 | $10.00 | $9.93 | $9.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.96 | $10.01 | $9.94 | $10.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.03 | $10.63 | $9.97 | $10.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.55 | $10.55 | $10.00 | $10.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.05 | $10.05 | $10.02 | $10.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.08 | $10.10 | $10.04 | $10.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.09 | $10.32 | $10.05 | $10.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.08 | $10.16 | $9.00 | $9.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.32 | $10.74 | $9.05 | $9.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.65 | $51.00 | $8.55 | $40.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.00 | $136.00 | $17.50 | $24.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.00 | $28.87 | $16.02 | $16.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.70 | $19.75 | $10.05 | $15.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.31 | $18.37 | $11.89 | $12.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.15 | $12.82 | $10.30 | $10.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.85 | $11.95 | $10.31 | $10.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.85 | $11.40 | $9.63 | $10.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.72 | $11.15 | $9.86 | $10.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.11 | $13.21 | $8.63 | $8.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.97 | $10.21 | $7.24 | $7.75 | 0 |
| May 1, 2023 – May 5, 2023 | $7.86 | $7.98 | $6.80 | $7.02 | 0 |
| May 8, 2023 – May 12, 2023 | $6.96 | $10.14 | $6.81 | $8.15 | 0 |
| May 15, 2023 – May 19, 2023 | $7.84 | $8.59 | $7.00 | $7.16 | 0 |
| May 22, 2023 – May 26, 2023 | $7.19 | $7.73 | $6.70 | $6.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.93 | $7.52 | $6.60 | $7.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.40 | $9.58 | $7.30 | $8.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.02 | $10.33 | $8.87 | $9.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.73 | $9.73 | $7.80 | $8.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.45 | $8.94 | $8.11 | $8.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.42 | $8.83 | $7.50 | $8.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.76 | $10.69 | $8.34 | $9.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.31 | $9.36 | $8.35 | $8.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.56 | $8.75 | $7.95 | $8.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.66 | $8.67 | $7.70 | $7.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.82 | $9.48 | $7.60 | $8.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.37 | $8.37 | $4.85 | $4.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.24 | $5.30 | $3.76 | $4.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.44 | $5.43 | $4.43 | $4.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.98 | $5.11 | $4.23 | $4.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.37 | $4.74 | $3.93 | $4.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.22 | $4.46 | $3.87 | $3.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.97 | $3.97 | $3.46 | $3.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.75 | $4.02 | $3.50 | $3.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.95 | $4.33 | $3.51 | $3.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.67 | $3.70 | $3.02 | $3.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.05 | $3.06 | $2.65 | $2.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.83 | $3.58 | $2.67 | $3.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.51 | $3.51 | $2.82 | $2.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.90 | $3.38 | $2.55 | $2.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.01 | $3.23 | $2.80 | $3.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.06 | $3.18 | $2.77 | $2.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.00 | $3.56 | $2.98 | $3.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.16 | $3.16 | $2.76 | $2.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.89 | $2.98 | $2.46 | $2.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.54 | $2.58 | $2.23 | $2.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.63 | $2.64 | $2.09 | $2.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.35 | $3.12 | $2.17 | $2.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.64 | $2.68 | $2.48 | $2.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.71 | $3.16 | $2.50 | $2.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.68 | $4.05 | $2.63 | $3.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.77 | $5.48 | $3.36 | $4.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.14 | $8.73 | $4.65 | $7.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.49 | $13.25 | $8.00 | $9.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.63 | $7.64 | $4.90 | $5.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.80 | $5.85 | $4.46 | $5.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.38 | $6.17 | $5.04 | $5.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.48 | $6.91 | $5.05 | $6.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.41 | $7.31 | $6.08 | $6.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.60 | $6.86 | $5.46 | $5.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.41 | $5.42 | $4.90 | $5.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.05 | $5.50 | $4.69 | $5.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.15 | $5.57 | $5.03 | $5.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.48 | $5.73 | $4.97 | $5.57 | 0 |
| May 6, 2024 – May 10, 2024 | $5.50 | $6.11 | $5.50 | $5.77 | 0 |
| May 13, 2024 – May 17, 2024 | $5.91 | $6.16 | $5.10 | $5.14 | 0 |
| May 20, 2024 – May 24, 2024 | $5.15 | $5.25 | $4.87 | $5.13 | 0 |
| May 27, 2024 – May 31, 2024 | $5.13 | $5.30 | $4.85 | $5.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.06 | $5.09 | $4.44 | $4.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.52 | $4.66 | $3.82 | $3.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.88 | $3.88 | $3.57 | $3.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.69 | $3.98 | $3.24 | $3.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.31 | $4.01 | $3.26 | $3.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.62 | $4.44 | $3.61 | $4.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.25 | $4.58 | $4.00 | $4.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.22 | $4.51 | $4.11 | $4.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.43 | $4.44 | $3.42 | $3.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.23 | $3.78 | $3.15 | $3.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.71 | $4.35 | $3.40 | $3.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.05 | $6.12 | $4.01 | $5.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.28 | $6.00 | $4.50 | $4.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.96 | $5.69 | $4.72 | $5.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.01 | $6.31 | $4.95 | $6.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.09 | $9.85 | $5.34 | $9.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.01 | $9.02 | $7.51 | $8.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.61 | $8.75 | $7.08 | $7.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.64 | $8.01 | $6.70 | $7.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.61 | $8.71 | $7.43 | $8.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.28 | $8.76 | $7.74 | $7.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.02 | $8.66 | $7.41 | $8.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.05 | $10.01 | $7.55 | $9.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.35 | $14.90 | $9.60 | $12.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.27 | $15.55 | $11.30 | $15.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.56 | $17.14 | $13.60 | $16.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.44 | $16.48 | $11.31 | $12.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.58 | $13.15 | $11.39 | $11.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.86 | $14.99 | $11.15 | $13.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.33 | $19.62 | $13.82 | $18.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.75 | $22.12 | $17.27 | $21.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.12 | $22.32 | $17.30 | $17.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.99 | $19.86 | $15.86 | $18.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.54 | $24.95 | $19.28 | $23.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.71 | $23.89 | $20.05 | $21.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.29 | $22.27 | $18.13 | $18.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.70 | $20.27 | $17.57 | $19.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.26 | $22.40 | $17.72 | $18.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.39 | $18.60 | $13.02 | $14.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.81 | $15.13 | $7.05 | $8.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.79 | $7.89 | $6.26 | $7.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.33 | $8.13 | $6.81 | $7.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.64 | $9.48 | $7.64 | $8.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.76 | $8.34 | $6.21 | $6.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.31 | $8.59 | $6.14 | $7.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.00 | $8.19 | $7.22 | $7.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.26 | $8.58 | $6.75 | $8.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.70 | $9.65 | $7.95 | $9.30 | 0 |
| May 5, 2025 – May 9, 2025 | $9.13 | $9.54 | $8.54 | $9.24 | 0 |
| May 12, 2025 – May 16, 2025 | $9.86 | $12.80 | $9.41 | $12.36 | 0 |
| May 19, 2025 – May 23, 2025 | $11.75 | $12.17 | $10.78 | $11.34 | 0 |
| May 26, 2025 – May 30, 2025 | $11.92 | $13.11 | $11.11 | $11.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.16 | $12.11 | $10.64 | $11.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.07 | $12.14 | $10.37 | $10.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.60 | $10.87 | $9.98 | $10.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.92 | $11.52 | $9.52 | $10.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.26 | $11.42 | $10.44 | $10.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.67 | $12.27 | $10.06 | $10.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.76 | $12.91 | $10.43 | $12.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.46 | $13.60 | $10.72 | $12.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.29 | $13.70 | $10.30 | $10.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.86 | $11.74 | $9.69 | $9.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.85 | $10.74 | $8.73 | $9.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.08 | $9.47 | $8.30 | $8.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.90 | $9.21 | $8.66 | $8.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.47 | $8.79 | $8.33 | $8.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.49 | $8.94 | $8.19 | $8.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.13 | $9.98 | $8.73 | $9.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.56 | $10.80 | $9.33 | $10.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.22 | $11.67 | $9.97 | $11.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.66 | $13.90 | $11.51 | $12.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.61 | $14.48 | $11.37 | $12.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.84 | $13.49 | $10.82 | $12.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.30 | $13.40 | $11.33 | $11.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.25 | $12.74 | $8.94 | $9.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.97 | $10.13 | $8.37 | $9.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.29 | $9.61 | $7.78 | $8.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.65 | $9.68 | $8.51 | $9.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.21 | $11.69 | $9.01 | $11.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.50 | $12.80 | $11.17 | $11.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.05 | $15.05 | $10.15 | $14.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.96 | $17.50 | $14.50 | $15.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.24 | $18.12 | $15.08 | $17.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.89 | $20.02 | $17.35 | $18.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.38 | $22.42 | $17.16 | $21.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.65 | $22.39 | $18.27 | $20.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.76 | $23.32 | $18.08 | $18.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.90 | $19.62 | $14.54 | $17.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.09 | $20.31 | $15.20 | $16.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.81 | $18.77 | $15.52 | $17.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.83 | $19.14 | $15.43 | $16.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.91 | $19.15 | $15.85 | $17.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.25 | $19.55 | $16.72 | $17.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.86 | $20.80 | $16.35 | $17.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.44 | $21.83 | $17.02 | $17.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.07 | $24.30 | $15.85 | $23.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.59 | $25.00 | $21.93 | $23.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.57 | $28.22 | $22.57 | $27.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.41 | $31.15 | $25.02 | $25.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.74 | $26.40 | $22.75 | $25.62 | 0 |
| May 4, 2026 – May 8, 2026 | $25.76 | $29.38 | $23.62 | $28.97 | 0 |
| May 11, 2026 – May 15, 2026 | $28.95 | $37.85 | $28.35 | $33.89 | 0 |
| May 18, 2026 – May 22, 2026 | $36.55 | $38.55 | $30.92 | $38.26 | 0 |
| May 25, 2026 – May 29, 2026 | $42.22 | $46.75 | $31.35 | $43.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $42.58 | $43.39 | $28.57 | $29.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.79 | $30.95 | $25.45 | $26.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.60 | $28.00 | $21.21 | $22.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.47 | $22.56 | $17.91 | $19.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.94 | $22.50 | $19.09 | $19.58 | 0 |