| Oct 2, 2006 – Oct 6, 2006 | $6.56 | $6.87 | $6.52 | $6.80 | |
| Oct 9, 2006 – Oct 13, 2006 | $6.51 | $6.64 | $6.18 | $6.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.34 | $6.60 | $6.27 | $6.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.46 | $6.70 | $6.24 | $6.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.57 | $8.13 | $6.50 | $8.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.15 | $8.79 | $7.95 | $8.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.49 | $9.02 | $8.34 | $8.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.51 | $9.59 | $8.48 | $9.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.59 | $9.83 | $8.65 | $9.16 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.14 | $9.26 | $8.92 | $9.06 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.06 | $9.25 | $8.53 | $8.71 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.69 | $9.01 | $8.20 | $8.73 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.74 | $9.03 | $8.55 | $8.92 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.02 | $9.25 | $8.63 | $9.15 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.96 | $9.79 | $8.96 | $9.54 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.54 | $9.99 | $9.23 | $9.51 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.61 | $10.24 | $9.47 | $9.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.88 | $10.24 | $9.85 | $10.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.01 | $10.70 | $9.03 | $9.39 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.24 | $9.88 | $8.93 | $9.81 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.82 | $9.90 | $9.40 | $9.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.49 | $9.77 | $9.06 | $9.34 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.16 | $9.48 | $8.99 | $9.28 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.24 | $9.62 | $9.19 | $9.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.56 | $10.17 | $9.56 | $9.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.85 | $9.90 | $9.58 | $9.62 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.70 | $9.91 | $9.59 | $9.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.83 | $10.11 | $9.72 | $9.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.97 | $10.06 | $9.82 | $9.99 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.98 | $10.40 | $9.76 | $10.35 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.37 | $12.34 | $10.07 | $12.22 | 0 |
| May 7, 2007 – May 11, 2007 | $12.19 | $12.99 | $12.06 | $12.59 | 0 |
| May 14, 2007 – May 18, 2007 | $12.59 | $12.66 | $12.11 | $12.53 | 0 |
| May 21, 2007 – May 25, 2007 | $12.45 | $13.03 | $12.41 | $12.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.88 | $13.91 | $12.79 | $13.71 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.61 | $13.77 | $12.27 | $13.03 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.09 | $14.35 | $12.71 | $14.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.46 | $15.37 | $14.35 | $15.28 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.34 | $15.34 | $14.32 | $15.07 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.03 | $15.21 | $14.49 | $14.70 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.71 | $15.86 | $14.13 | $15.37 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.26 | $15.69 | $14.76 | $15.01 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.03 | $15.35 | $13.80 | $13.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.21 | $15.48 | $11.64 | $11.92 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.00 | $13.62 | $11.22 | $12.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.94 | $12.99 | $10.90 | $12.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.67 | $13.26 | $12.37 | $12.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.57 | $12.80 | $11.80 | $12.44 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.56 | $12.70 | $11.76 | $11.82 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.87 | $12.93 | $11.50 | $12.52 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.47 | $13.81 | $12.26 | $13.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.39 | $13.82 | $12.61 | $13.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.41 | $14.98 | $13.41 | $14.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.80 | $15.37 | $14.36 | $14.82 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.82 | $14.86 | $13.67 | $13.78 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.64 | $14.52 | $13.01 | $14.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.46 | $18.06 | $13.97 | $17.27 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.87 | $18.46 | $16.57 | $17.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.35 | $17.86 | $16.32 | $16.81 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.63 | $17.02 | $15.96 | $16.46 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.71 | $18.77 | $16.32 | $18.24 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.18 | $19.25 | $17.68 | $19.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.18 | $20.65 | $19.18 | $19.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.69 | $19.73 | $17.95 | $19.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.27 | $19.64 | $18.82 | $19.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.10 | $20.03 | $18.04 | $18.29 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.34 | $18.88 | $16.05 | $16.31 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.44 | $16.56 | $15.43 | $15.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.92 | $17.84 | $14.63 | $17.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.33 | $19.89 | $16.77 | $19.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.57 | $20.23 | $17.76 | $18.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.84 | $19.52 | $17.94 | $18.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.93 | $19.16 | $18.02 | $18.52 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.32 | $18.38 | $17.05 | $17.29 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.13 | $17.82 | $16.84 | $17.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.48 | $19.60 | $16.71 | $18.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.38 | $20.25 | $17.57 | $20.06 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.23 | $20.96 | $19.55 | $19.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.84 | $21.27 | $19.54 | $20.62 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.85 | $21.51 | $20.51 | $20.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.72 | $21.78 | $20.02 | $21.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.37 | $22.34 | $21.03 | $21.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.79 | $27.18 | $21.45 | $25.96 | 0 |
| May 5, 2008 – May 9, 2008 | $25.69 | $27.45 | $25.68 | $26.13 | 0 |
| May 12, 2008 – May 16, 2008 | $26.10 | $26.88 | $25.55 | $25.81 | 0 |
| May 19, 2008 – May 23, 2008 | $25.82 | $26.05 | $24.63 | $24.88 | 0 |
| May 26, 2008 – May 30, 2008 | $24.95 | $29.17 | $24.84 | $28.10 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.17 | $29.14 | $26.82 | $26.93 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.06 | $27.22 | $25.17 | $26.64 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.59 | $27.30 | $25.77 | $25.86 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.00 | $26.88 | $24.31 | $24.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.86 | $25.18 | $22.81 | $23.10 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.38 | $24.14 | $21.62 | $23.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.96 | $26.52 | $22.12 | $25.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.89 | $25.93 | $23.19 | $24.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.14 | $24.78 | $20.54 | $21.62 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.23 | $21.87 | $20.14 | $21.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.19 | $21.90 | $20.77 | $21.78 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.93 | $22.32 | $21.25 | $22.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.87 | $22.17 | $21.11 | $22.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.40 | $22.59 | $18.94 | $20.17 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.99 | $21.05 | $18.70 | $20.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.42 | $21.78 | $16.59 | $20.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.50 | $20.53 | $16.25 | $16.87 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.40 | $16.56 | $13.72 | $14.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.77 | $15.89 | $12.76 | $13.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.64 | $16.80 | $13.10 | $14.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.62 | $14.76 | $10.94 | $11.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.63 | $13.56 | $11.26 | $13.48 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.58 | $15.68 | $12.64 | $13.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.72 | $14.01 | $11.68 | $13.10 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.89 | $13.27 | $10.31 | $11.53 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.70 | $13.57 | $11.15 | $13.25 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.85 | $12.91 | $11.64 | $12.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.12 | $13.81 | $12.04 | $12.65 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.57 | $14.41 | $12.31 | $13.89 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.95 | $13.95 | $12.69 | $12.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.76 | $13.74 | $12.32 | $13.66 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.64 | $15.04 | $13.44 | $13.69 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.48 | $13.84 | $10.97 | $11.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.52 | $12.08 | $10.69 | $11.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.35 | $12.74 | $11.09 | $12.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.19 | $15.02 | $11.89 | $14.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.80 | $15.41 | $14.16 | $14.77 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.41 | $14.79 | $13.73 | $14.42 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.65 | $15.15 | $13.80 | $14.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.12 | $14.48 | $12.70 | $12.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.80 | $14.62 | $12.73 | $14.45 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.61 | $15.08 | $13.92 | $14.19 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.47 | $15.64 | $14.21 | $15.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.99 | $15.89 | $14.34 | $15.89 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.66 | $16.20 | $14.97 | $15.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.54 | $16.14 | $14.41 | $14.90 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.60 | $15.82 | $13.64 | $15.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.37 | $17.25 | $14.86 | $15.80 | 0 |
| May 4, 2009 – May 8, 2009 | $16.15 | $17.07 | $15.68 | $16.91 | 0 |
| May 11, 2009 – May 15, 2009 | $16.59 | $16.88 | $15.46 | $15.82 | 0 |
| May 18, 2009 – May 22, 2009 | $15.96 | $16.13 | $15.21 | $15.39 | 0 |
| May 25, 2009 – May 29, 2009 | $15.25 | $16.11 | $15.10 | $16.11 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.22 | $16.35 | $14.83 | $15.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.20 | $16.07 | $15.02 | $15.27 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.09 | $15.38 | $14.64 | $14.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.72 | $15.43 | $14.21 | $15.43 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.49 | $15.49 | $14.84 | $15.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.08 | $15.29 | $14.50 | $14.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.68 | $16.58 | $14.67 | $16.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.51 | $17.29 | $16.28 | $16.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.18 | $19.14 | $16.86 | $17.74 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.94 | $18.84 | $17.87 | $18.68 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.73 | $18.92 | $18.31 | $18.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.92 | $19.02 | $17.87 | $18.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.03 | $19.30 | $18.56 | $18.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.47 | $18.94 | $18.20 | $18.84 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.02 | $19.46 | $18.83 | $19.09 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.97 | $20.44 | $18.86 | $20.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.38 | $20.65 | $18.67 | $18.72 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.78 | $19.47 | $18.01 | $18.26 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.33 | $19.71 | $18.09 | $19.62 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.00 | $20.78 | $19.59 | $20.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.49 | $21.25 | $20.30 | $21.04 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.10 | $21.17 | $19.95 | $20.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.22 | $21.70 | $19.17 | $21.67 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.82 | $22.22 | $21.28 | $21.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.63 | $21.67 | $20.39 | $21.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.36 | $22.01 | $21.30 | $21.55 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.68 | $22.59 | $21.54 | $22.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.91 | $22.50 | $21.66 | $22.31 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.59 | $23.39 | $22.17 | $23.31 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.42 | $23.61 | $23.21 | $23.37 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.41 | $23.69 | $23.14 | $23.42 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.60 | $23.62 | $22.97 | $23.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.31 | $24.34 | $22.70 | $24.04 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.03 | $24.71 | $22.99 | $23.05 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.19 | $23.61 | $22.50 | $22.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.99 | $23.48 | $19.87 | $20.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.23 | $20.99 | $20.15 | $20.64 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.74 | $20.89 | $20.11 | $20.38 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.39 | $20.78 | $19.81 | $20.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.68 | $21.95 | $20.63 | $21.92 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.89 | $23.05 | $21.82 | $22.88 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.97 | $23.00 | $22.21 | $22.37 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.23 | $22.94 | $22.18 | $22.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.60 | $23.42 | $22.57 | $23.24 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.30 | $23.89 | $23.15 | $23.71 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.65 | $24.24 | $23.55 | $23.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.70 | $24.51 | $23.08 | $24.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.56 | $24.65 | $22.53 | $22.71 | 0 |
| May 3, 2010 – May 7, 2010 | $23.01 | $23.57 | $19.32 | $20.43 | 0 |
| May 10, 2010 – May 14, 2010 | $21.43 | $21.97 | $19.15 | $19.46 | 0 |
| May 17, 2010 – May 21, 2010 | $19.70 | $19.90 | $17.91 | $19.59 | 0 |
| May 24, 2010 – May 28, 2010 | $19.72 | $19.82 | $18.42 | $18.48 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.40 | $18.65 | $17.99 | $18.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.06 | $18.89 | $17.74 | $18.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.94 | $19.89 | $18.58 | $19.63 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.75 | $21.11 | $19.34 | $20.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.97 | $20.07 | $17.84 | $18.58 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.70 | $19.75 | $18.16 | $19.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.52 | $19.87 | $18.07 | $18.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.11 | $19.55 | $17.68 | $19.51 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.57 | $19.89 | $18.73 | $19.24 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.01 | $19.06 | $18.14 | $19.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.20 | $19.92 | $18.97 | $19.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.17 | $19.71 | $18.76 | $18.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.08 | $19.10 | $18.42 | $18.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.02 | $19.02 | $18.06 | $18.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.75 | $18.86 | $17.52 | $18.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.02 | $19.64 | $17.50 | $19.58 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.61 | $20.45 | $19.38 | $20.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.25 | $20.73 | $20.19 | $20.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.67 | $20.89 | $20.07 | $20.41 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.38 | $21.60 | $20.18 | $21.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.54 | $22.58 | $21.32 | $22.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.39 | $22.79 | $21.77 | $22.02 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.25 | $23.56 | $21.85 | $23.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.38 | $23.46 | $22.24 | $22.30 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.27 | $22.70 | $21.34 | $22.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.24 | $22.39 | $21.37 | $21.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.55 | $22.93 | $21.10 | $22.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.68 | $23.45 | $22.58 | $23.37 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.35 | $23.91 | $19.71 | $20.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.30 | $20.73 | $19.76 | $20.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.02 | $20.80 | $19.95 | $20.55 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.76 | $21.43 | $20.11 | $21.21 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.24 | $21.74 | $20.97 | $21.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.68 | $21.94 | $20.93 | $21.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.44 | $22.36 | $21.44 | $21.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.48 | $22.89 | $21.13 | $22.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.70 | $23.39 | $22.70 | $23.27 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.17 | $23.75 | $22.82 | $23.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.52 | $22.99 | $22.30 | $22.64 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.72 | $23.11 | $22.06 | $22.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.94 | $23.21 | $22.21 | $22.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.69 | $22.91 | $22.15 | $22.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.33 | $23.24 | $22.33 | $22.73 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.02 | $24.09 | $22.75 | $23.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.39 | $24.52 | $23.39 | $24.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.14 | $24.80 | $23.93 | $24.58 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.48 | $25.15 | $24.20 | $25.10 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.09 | $25.54 | $23.30 | $25.34 | 0 |
| May 2, 2011 – May 6, 2011 | $25.44 | $26.33 | $25.08 | $25.19 | 0 |
| May 9, 2011 – May 13, 2011 | $25.21 | $25.97 | $25.08 | $25.71 | 0 |
| May 16, 2011 – May 20, 2011 | $25.55 | $26.15 | $25.40 | $25.49 | 0 |
| May 23, 2011 – May 27, 2011 | $25.21 | $26.29 | $24.61 | $26.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.34 | $26.51 | $25.30 | $25.45 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.42 | $25.50 | $23.73 | $24.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.52 | $25.32 | $24.33 | $24.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.43 | $25.38 | $24.38 | $25.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.08 | $28.98 | $24.83 | $28.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.69 | $29.61 | $28.65 | $28.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.77 | $28.79 | $27.90 | $28.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.17 | $29.01 | $27.92 | $28.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.51 | $29.28 | $27.53 | $27.87 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.32 | $31.27 | $27.42 | $30.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.93 | $30.56 | $26.80 | $30.14 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.41 | $31.10 | $27.56 | $27.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.28 | $30.30 | $27.69 | $29.89 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.27 | $30.85 | $29.40 | $29.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.77 | $31.70 | $28.62 | $29.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.39 | $32.34 | $28.91 | $31.87 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.38 | $33.25 | $29.69 | $30.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.22 | $31.60 | $28.71 | $29.14 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.89 | $29.76 | $26.92 | $28.63 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.00 | $31.70 | $29.00 | $31.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.32 | $31.45 | $29.65 | $30.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.59 | $32.63 | $29.84 | $32.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.27 | $33.92 | $30.65 | $33.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.27 | $34.05 | $32.67 | $34.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.67 | $34.34 | $32.73 | $33.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.63 | $32.94 | $31.71 | $31.82 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.72 | $35.39 | $32.62 | $34.78 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.21 | $35.24 | $33.67 | $34.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.38 | $34.50 | $32.93 | $33.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.34 | $34.75 | $32.91 | $34.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.82 | $35.05 | $34.14 | $34.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.78 | $34.80 | $31.43 | $31.53 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.72 | $32.31 | $31.01 | $31.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.37 | $32.74 | $31.04 | $31.33 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.25 | $32.63 | $30.92 | $32.08 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.91 | $35.98 | $31.85 | $35.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.15 | $36.95 | $35.59 | $36.43 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.74 | $36.78 | $35.85 | $36.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.36 | $38.51 | $36.23 | $38.22 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.91 | $39.41 | $37.79 | $37.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $38.11 | $38.73 | $37.37 | $38.58 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.45 | $39.18 | $38.33 | $38.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.60 | $39.37 | $38.16 | $38.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.30 | $40.24 | $38.62 | $38.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.79 | $40.70 | $38.54 | $40.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.84 | $40.84 | $39.04 | $40.54 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $40.57 | $40.80 | $39.48 | $40.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $40.12 | $42.54 | $38.73 | $42.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.28 | $42.98 | $39.93 | $40.47 | 0 |
| May 7, 2012 – May 11, 2012 | $40.00 | $40.76 | $38.50 | $38.87 | 0 |
| May 14, 2012 – May 18, 2012 | $38.49 | $38.75 | $36.32 | $36.32 | 0 |
| May 21, 2012 – May 25, 2012 | $36.45 | $39.47 | $36.28 | $38.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $38.40 | $38.63 | $35.89 | $36.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.05 | $39.13 | $35.90 | $38.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.70 | $39.27 | $37.55 | $39.27 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.11 | $40.04 | $38.71 | $40.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $39.84 | $40.10 | $38.36 | $39.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.05 | $41.01 | $39.60 | $40.67 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.00 | $40.19 | $38.02 | $39.57 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.51 | $41.26 | $38.81 | $38.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.35 | $40.23 | $37.27 | $40.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.18 | $41.16 | $38.51 | $39.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $39.07 | $39.42 | $38.06 | $39.24 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.11 | $39.89 | $38.88 | $39.31 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.34 | $39.59 | $38.38 | $38.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.92 | $39.28 | $38.59 | $38.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.45 | $40.24 | $38.45 | $40.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.22 | $42.06 | $40.19 | $41.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.84 | $42.53 | $41.19 | $42.32 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.13 | $42.15 | $41.06 | $41.58 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.74 | $44.51 | $41.67 | $43.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $43.70 | $43.87 | $42.43 | $43.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.53 | $44.80 | $43.12 | $43.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $43.59 | $43.59 | $41.23 | $41.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.70 | $43.96 | $41.58 | $43.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $43.07 | $43.58 | $42.25 | $42.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.91 | $43.95 | $41.80 | $42.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $43.25 | $44.47 | $43.16 | $44.34 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.25 | $45.22 | $43.75 | $45.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.25 | $45.57 | $43.67 | $43.87 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.27 | $44.93 | $43.82 | $44.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.55 | $45.95 | $44.33 | $45.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.43 | $45.74 | $44.33 | $44.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.54 | $47.50 | $44.50 | $47.09 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $47.30 | $49.10 | $47.18 | $48.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.83 | $48.87 | $47.34 | $48.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.39 | $48.47 | $47.45 | $47.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $48.04 | $49.37 | $47.30 | $47.83 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $47.61 | $48.37 | $47.23 | $48.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $48.46 | $48.52 | $47.59 | $48.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $48.41 | $48.55 | $47.08 | $48.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.44 | $48.50 | $46.79 | $47.79 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.58 | $48.98 | $47.56 | $48.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.84 | $49.11 | $47.79 | $47.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $47.52 | $47.92 | $46.87 | $47.72 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.98 | $49.98 | $47.84 | $49.90 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.02 | $50.43 | $48.59 | $49.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $49.00 | $50.07 | $48.29 | $49.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $48.94 | $49.29 | $47.88 | $48.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $48.20 | $49.76 | $47.90 | $49.42 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.62 | $51.49 | $49.43 | $51.11 | 0 |
| May 6, 2013 – May 10, 2013 | $51.11 | $51.47 | $49.28 | $51.25 | 0 |
| May 13, 2013 – May 17, 2013 | $51.05 | $54.01 | $51.05 | $53.99 | 0 |
| May 20, 2013 – May 24, 2013 | $53.83 | $54.38 | $52.00 | $52.76 | 0 |
| May 27, 2013 – May 31, 2013 | $53.55 | $54.04 | $52.59 | $52.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $52.75 | $53.26 | $51.43 | $52.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $52.41 | $53.14 | $51.44 | $52.73 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $53.00 | $54.65 | $52.52 | $52.93 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $52.01 | $53.31 | $51.47 | $53.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $53.42 | $54.99 | $53.32 | $54.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $55.20 | $55.71 | $54.29 | $55.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $55.39 | $55.54 | $53.87 | $54.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $54.93 | $55.91 | $54.49 | $55.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $55.36 | $60.04 | $52.40 | $59.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $59.26 | $60.73 | $58.94 | $58.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $59.11 | $59.11 | $56.89 | $57.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $57.22 | $58.01 | $57.02 | $57.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.84 | $57.84 | $55.79 | $56.02 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.57 | $59.13 | $56.43 | $58.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.97 | $62.13 | $58.74 | $61.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $62.28 | $64.23 | $61.80 | $63.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $63.35 | $63.93 | $62.08 | $63.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $62.63 | $62.82 | $61.38 | $62.23 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.78 | $63.42 | $59.89 | $63.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $62.85 | $66.27 | $62.38 | $66.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $66.34 | $67.76 | $65.41 | $66.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.97 | $68.39 | $65.44 | $68.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $68.31 | $68.44 | $66.57 | $67.95 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $67.91 | $69.72 | $67.68 | $69.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $69.73 | $70.28 | $68.78 | $69.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $70.24 | $70.79 | $69.61 | $70.38 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $70.38 | $70.66 | $68.84 | $70.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $70.58 | $74.16 | $70.13 | $72.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $73.36 | $76.15 | $72.95 | $75.59 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $76.34 | $76.63 | $75.04 | $76.59 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $76.79 | $77.65 | $76.42 | $76.86 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $76.97 | $78.51 | $76.29 | $77.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $77.39 | $77.62 | $74.48 | $75.81 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $76.24 | $77.72 | $72.71 | $72.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $73.14 | $74.61 | $66.46 | $70.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $70.44 | $71.26 | $66.79 | $70.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $71.01 | $71.94 | $69.59 | $71.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $72.68 | $72.71 | $69.33 | $70.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $70.00 | $72.87 | $69.95 | $71.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.88 | $73.07 | $70.07 | $72.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $72.07 | $72.96 | $70.61 | $70.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $71.09 | $73.95 | $70.31 | $70.39 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.85 | $72.04 | $67.01 | $67.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.41 | $69.98 | $66.42 | $66.86 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $66.48 | $68.94 | $63.71 | $63.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $64.74 | $69.41 | $64.56 | $68.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $68.88 | $69.36 | $65.49 | $65.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $65.68 | $71.16 | $65.14 | $68.44 | 0 |
| May 5, 2014 – May 9, 2014 | $67.92 | $70.01 | $67.68 | $69.00 | 0 |
| May 12, 2014 – May 16, 2014 | $69.28 | $69.98 | $67.32 | $68.42 | 0 |
| May 19, 2014 – May 23, 2014 | $68.16 | $71.12 | $68.10 | $70.92 | 0 |
| May 26, 2014 – May 30, 2014 | $71.32 | $72.26 | $70.83 | $70.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $71.22 | $72.25 | $70.34 | $71.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $71.73 | $71.96 | $69.70 | $70.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $70.13 | $70.30 | $68.16 | $68.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.27 | $69.38 | $67.21 | $68.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.95 | $71.34 | $67.78 | $71.19 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $71.01 | $71.23 | $69.44 | $70.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $71.01 | $73.60 | $70.64 | $72.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $71.64 | $72.82 | $69.88 | $70.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.32 | $71.17 | $68.42 | $69.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $70.04 | $70.47 | $68.51 | $69.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $70.18 | $71.17 | $69.61 | $69.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $70.32 | $71.64 | $70.32 | $71.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.63 | $72.32 | $70.29 | $70.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $70.54 | $71.47 | $70.08 | $71.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.15 | $71.47 | $69.61 | $70.11 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.85 | $72.80 | $69.47 | $71.79 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $71.77 | $71.86 | $69.21 | $69.73 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.89 | $69.96 | $67.44 | $69.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.32 | $69.47 | $65.60 | $65.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.68 | $67.14 | $64.80 | $66.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.26 | $69.47 | $66.19 | $68.85 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $68.85 | $78.92 | $68.62 | $77.92 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $77.99 | $80.39 | $76.95 | $78.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $78.83 | $79.20 | $77.53 | $78.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $77.97 | $79.91 | $77.38 | $78.83 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $78.92 | $81.78 | $78.76 | $81.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $80.54 | $83.62 | $80.35 | $82.88 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $82.85 | $83.33 | $78.26 | $78.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $79.21 | $81.22 | $76.34 | $80.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.72 | $82.15 | $80.21 | $81.66 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $81.54 | $82.33 | $79.01 | $79.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $79.36 | $80.17 | $76.11 | $78.72 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $78.69 | $79.47 | $76.28 | $78.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $78.67 | $79.14 | $76.91 | $78.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $78.58 | $79.05 | $74.41 | $76.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $76.18 | $80.08 | $75.12 | $78.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $78.28 | $82.02 | $77.95 | $81.23 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $81.97 | $84.78 | $80.96 | $84.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.75 | $86.69 | $83.84 | $84.02 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $83.49 | $86.65 | $83.43 | $84.64 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $84.38 | $85.24 | $80.97 | $81.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $82.50 | $84.23 | $81.31 | $83.73 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $83.85 | $84.51 | $80.69 | $81.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $81.70 | $82.31 | $79.58 | $81.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $80.50 | $83.77 | $80.38 | $82.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $82.76 | $83.65 | $80.86 | $81.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $81.46 | $86.32 | $81.26 | $84.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $84.92 | $87.40 | $83.40 | $85.22 | 0 |
| May 4, 2015 – May 8, 2015 | $85.44 | $88.10 | $84.01 | $87.33 | 0 |
| May 11, 2015 – May 15, 2015 | $87.30 | $88.26 | $85.52 | $87.06 | 0 |
| May 18, 2015 – May 22, 2015 | $86.76 | $87.87 | $85.76 | $86.56 | 0 |
| May 25, 2015 – May 29, 2015 | $86.47 | $86.81 | $85.49 | $86.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $86.29 | $87.84 | $85.39 | $86.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $86.28 | $88.84 | $85.26 | $87.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $86.78 | $89.94 | $86.06 | $88.54 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $89.27 | $89.79 | $87.69 | $88.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $87.48 | $88.67 | $86.30 | $88.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $87.22 | $88.88 | $86.18 | $88.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $89.22 | $90.05 | $88.36 | $89.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $90.33 | $91.45 | $88.75 | $89.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $89.31 | $92.44 | $87.00 | $91.12 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $91.43 | $92.36 | $90.09 | $91.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $92.02 | $92.78 | $89.12 | $91.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $91.27 | $91.78 | $84.79 | $84.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $79.98 | $88.13 | $69.79 | $88.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $87.39 | $87.60 | $82.82 | $84.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $86.26 | $87.52 | $83.69 | $85.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $85.39 | $88.72 | $84.36 | $86.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $86.88 | $88.00 | $84.30 | $85.41 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $85.10 | $86.18 | $82.34 | $86.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $86.80 | $90.14 | $86.57 | $89.79 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $89.80 | $91.54 | $88.83 | $91.49 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $91.09 | $93.58 | $90.41 | $93.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $92.30 | $95.25 | $91.68 | $92.76 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $92.67 | $95.12 | $92.47 | $95.11 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $94.68 | $95.35 | $90.60 | $90.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $90.49 | $93.85 | $90.42 | $93.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $93.66 | $93.66 | $91.42 | $92.46 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $92.58 | $92.67 | $89.68 | $92.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $92.11 | $93.64 | $88.55 | $88.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $89.10 | $94.46 | $88.74 | $90.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $90.81 | $92.87 | $90.17 | $92.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $91.97 | $93.69 | $91.23 | $91.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $89.36 | $89.80 | $84.24 | $84.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $84.74 | $86.52 | $82.45 | $83.29 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $84.10 | $84.27 | $78.42 | $82.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $82.65 | $83.80 | $76.05 | $83.59 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $83.12 | $83.76 | $77.17 | $77.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $76.47 | $80.07 | $73.73 | $79.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $80.86 | $82.26 | $80.02 | $81.49 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $82.56 | $83.18 | $79.42 | $82.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $81.97 | $85.03 | $81.59 | $84.55 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $84.22 | $84.27 | $80.69 | $83.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $83.12 | $86.79 | $82.64 | $86.67 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $86.25 | $87.00 | $85.73 | $86.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $86.55 | $90.25 | $85.54 | $90.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $90.15 | $90.24 | $87.54 | $88.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $88.36 | $91.55 | $87.63 | $90.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $90.92 | $92.66 | $90.65 | $91.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $91.06 | $94.08 | $90.39 | $91.25 | 0 |
| May 2, 2016 – May 6, 2016 | $91.41 | $92.15 | $89.60 | $90.96 | 0 |
| May 9, 2016 – May 13, 2016 | $91.08 | $92.06 | $89.51 | $89.72 | 0 |
| May 16, 2016 – May 20, 2016 | $89.94 | $90.81 | $88.52 | $89.82 | 0 |
| May 23, 2016 – May 27, 2016 | $89.86 | $91.43 | $89.38 | $91.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $91.43 | $91.45 | $89.62 | $90.35 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $90.69 | $92.19 | $89.29 | $89.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $89.13 | $89.97 | $86.60 | $87.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $88.91 | $90.05 | $85.75 | $86.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $84.93 | $87.25 | $82.41 | $83.59 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $82.91 | $84.05 | $81.70 | $83.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $83.96 | $86.78 | $83.57 | $85.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $85.97 | $88.32 | $85.65 | $88.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $88.26 | $90.99 | $87.26 | $89.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $89.79 | $91.41 | $89.06 | $91.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $91.46 | $91.59 | $90.05 | $90.63 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $90.81 | $91.04 | $89.02 | $89.78 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $89.75 | $91.46 | $89.53 | $90.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $90.94 | $92.50 | $90.64 | $92.30 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $92.23 | $94.92 | $92.11 | $92.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $91.97 | $94.59 | $91.92 | $93.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $94.24 | $96.39 | $93.74 | $95.86 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $95.06 | $96.47 | $94.82 | $95.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $95.60 | $97.76 | $95.27 | $96.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $97.02 | $97.65 | $94.26 | $95.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $95.37 | $97.64 | $95.05 | $97.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $97.44 | $101.86 | $96.62 | $100.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $101.46 | $102.90 | $97.33 | $97.33 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $98.79 | $101.20 | $96.77 | $98.83 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $99.21 | $99.43 | $94.80 | $98.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $98.98 | $100.26 | $98.51 | $99.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $99.59 | $99.59 | $94.00 | $95.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $96.23 | $99.72 | $96.16 | $98.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $98.56 | $99.85 | $97.21 | $97.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $97.96 | $99.34 | $97.44 | $98.91 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $99.09 | $99.79 | $97.27 | $97.53 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $98.63 | $102.37 | $98.35 | $102.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $102.00 | $103.55 | $101.12 | $102.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $102.45 | $104.12 | $101.86 | $104.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $103.80 | $105.13 | $103.10 | $103.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $103.53 | $103.71 | $98.45 | $100.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $100.88 | $101.89 | $100.04 | $101.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $101.94 | $104.31 | $101.79 | $103.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $103.60 | $105.07 | $103.32 | $105.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $104.50 | $106.89 | $103.89 | $105.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $105.20 | $105.82 | $104.70 | $105.27 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $105.34 | $107.43 | $104.25 | $106.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $106.79 | $106.95 | $104.52 | $106.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $104.79 | $107.13 | $104.44 | $106.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $106.68 | $107.34 | $105.41 | $106.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $106.50 | $107.24 | $105.28 | $105.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $106.01 | $109.65 | $105.78 | $108.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $109.82 | $111.32 | $109.07 | $110.32 | 0 |
| May 1, 2017 – May 5, 2017 | $110.53 | $113.54 | $110.23 | $111.44 | 0 |
| May 8, 2017 – May 12, 2017 | $111.64 | $111.64 | $109.81 | $111.09 | 0 |
| May 15, 2017 – May 19, 2017 | $111.30 | $112.46 | $109.59 | $111.52 | 0 |
| May 22, 2017 – May 26, 2017 | $111.72 | $116.16 | $111.51 | $115.36 | 0 |
| May 29, 2017 – Jun 2, 2017 | $115.04 | $118.83 | $114.79 | $118.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $119.07 | $119.69 | $115.43 | $116.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $115.69 | $116.81 | $113.71 | $115.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $116.30 | $118.55 | $115.95 | $117.61 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $117.77 | $118.43 | $114.95 | $115.19 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $115.94 | $116.60 | $114.49 | $116.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $116.07 | $121.17 | $115.75 | $120.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $120.92 | $123.71 | $120.23 | $122.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $122.95 | $125.62 | $120.25 | $121.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $121.62 | $124.10 | $121.05 | $123.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $123.51 | $123.99 | $121.23 | $122.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $122.79 | $126.02 | $122.57 | $124.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $124.81 | $127.55 | $124.60 | $126.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $126.51 | $127.80 | $126.10 | $126.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $126.22 | $131.73 | $125.12 | $130.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $132.41 | $136.37 | $132.24 | $134.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $134.60 | $136.44 | $133.50 | $134.82 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $135.00 | $135.02 | $130.89 | $134.16 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $134.83 | $136.83 | $134.28 | $136.58 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $136.54 | $141.28 | $135.99 | $140.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $140.88 | $140.88 | $137.58 | $138.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $138.94 | $141.34 | $138.19 | $141.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $143.99 | $144.65 | $139.09 | $142.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $141.99 | $143.21 | $140.45 | $142.31 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $141.56 | $143.26 | $140.94 | $141.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $142.14 | $145.61 | $142.02 | $145.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $145.67 | $147.17 | $138.26 | $142.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $142.68 | $143.31 | $133.81 | $142.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $142.95 | $146.30 | $142.84 | $145.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $146.69 | $147.18 | $143.05 | $143.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $143.30 | $145.51 | $142.65 | $144.04 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $144.67 | $151.35 | $143.82 | $151.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $151.15 | $154.90 | $150.19 | $154.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $155.97 | $159.12 | $153.75 | $159.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $158.77 | $162.38 | $158.17 | $162.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $162.15 | $168.81 | $158.50 | $162.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $159.53 | $164.52 | $149.45 | $157.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $158.99 | $168.39 | $157.82 | $167.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $166.68 | $168.16 | $162.79 | $167.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $168.22 | $170.77 | $161.34 | $166.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $165.97 | $174.74 | $164.80 | $174.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $174.26 | $175.12 | $171.20 | $173.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $173.27 | $174.90 | $163.62 | $163.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $167.12 | $170.13 | $160.65 | $166.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $166.46 | $169.12 | $160.07 | $161.98 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $163.48 | $168.44 | $162.40 | $166.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $167.63 | $171.61 | $165.10 | $169.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $170.06 | $171.45 | $162.88 | $167.93 | 0 |
| Apr 30, 2018 – May 4, 2018 | $169.42 | $180.20 | $168.86 | $179.61 | 0 |
| May 7, 2018 – May 11, 2018 | $179.73 | $185.26 | $179.09 | $184.55 | 0 |
| May 14, 2018 – May 18, 2018 | $184.70 | $185.86 | $181.49 | $181.73 | 0 |
| May 21, 2018 – May 25, 2018 | $182.79 | $184.60 | $181.09 | $182.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $181.59 | $186.48 | $178.10 | $186.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $187.02 | $194.72 | $186.34 | $190.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $191.48 | $192.44 | $188.58 | $190.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $188.65 | $194.41 | $188.29 | $192.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $191.27 | $191.32 | $184.37 | $187.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $186.83 | $191.39 | $185.88 | $190.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $191.90 | $199.92 | $190.41 | $196.78 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $196.51 | $199.46 | $192.69 | $197.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $197.54 | $204.78 | $192.31 | $193.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $193.95 | $194.32 | $187.50 | $192.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $192.09 | $195.59 | $191.63 | $193.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $193.66 | $195.53 | $190.66 | $194.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $194.46 | $200.22 | $193.28 | $200.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $200.86 | $206.29 | $200.86 | $206.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $206.12 | $207.72 | $200.40 | $201.73 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $203.24 | $209.12 | $200.79 | $208.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $210.22 | $213.47 | $206.54 | $212.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $210.64 | $214.42 | $208.54 | $212.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $214.87 | $215.36 | $202.70 | $204.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $202.55 | $202.65 | $184.58 | $195.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $194.92 | $199.13 | $190.91 | $194.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $194.92 | $197.35 | $186.94 | $188.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $191.70 | $193.60 | $175.81 | $189.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $189.64 | $199.84 | $185.90 | $196.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $195.78 | $196.39 | $185.94 | $190.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $190.44 | $190.78 | $169.74 | $174.71 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $177.56 | $193.72 | $175.74 | $192.38 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $197.11 | $200.84 | $185.83 | $188.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $186.24 | $197.07 | $184.66 | $186.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $185.14 | $185.96 | $167.44 | $167.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $165.67 | $181.89 | $164.47 | $178.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $178.84 | $182.99 | $173.16 | $181.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $182.40 | $189.05 | $180.67 | $187.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $186.30 | $194.12 | $185.08 | $193.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $191.49 | $195.42 | $188.43 | $194.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $192.41 | $205.72 | $189.45 | $204.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $205.44 | $207.70 | $202.81 | $207.58 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $207.97 | $213.11 | $207.35 | $212.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $212.24 | $214.34 | $209.54 | $214.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $215.65 | $218.67 | $212.53 | $217.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $217.87 | $219.01 | $206.96 | $212.65 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $213.68 | $223.09 | $213.59 | $221.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $222.64 | $227.23 | $218.38 | $221.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $220.82 | $226.81 | $219.06 | $225.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $228.40 | $230.92 | $224.05 | $226.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $226.24 | $229.39 | $223.75 | $229.23 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $229.90 | $232.90 | $227.66 | $231.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $230.16 | $237.21 | $229.46 | $236.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $236.96 | $247.08 | $234.46 | $237.98 | 0 |
| May 6, 2019 – May 10, 2019 | $231.78 | $239.06 | $230.32 | $237.48 | 0 |
| May 13, 2019 – May 17, 2019 | $231.80 | $244.89 | $230.70 | $242.40 | 0 |
| May 20, 2019 – May 24, 2019 | $240.42 | $248.45 | $238.35 | $241.37 | 0 |
| May 27, 2019 – May 31, 2019 | $242.50 | $247.40 | $240.76 | $241.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $241.68 | $256.14 | $230.59 | $255.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $258.18 | $259.00 | $248.76 | $249.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $250.51 | $257.37 | $244.82 | $253.84 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $255.16 | $256.36 | $248.70 | $253.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $259.14 | $262.10 | $254.23 | $261.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $259.55 | $268.81 | $258.94 | $268.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $269.51 | $269.67 | $264.01 | $264.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $266.10 | $271.27 | $265.29 | $271.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $272.06 | $272.27 | $255.31 | $258.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $249.85 | $267.22 | $243.98 | $264.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $262.20 | $265.19 | $255.47 | $263.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $266.18 | $271.85 | $259.66 | $261.27 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $264.15 | $271.91 | $262.32 | $270.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $269.05 | $282.00 | $267.62 | $280.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $282.02 | $282.22 | $258.69 | $265.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $262.79 | $267.75 | $259.88 | $260.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $259.74 | $266.60 | $256.20 | $258.62 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $260.41 | $263.76 | $250.24 | $263.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $260.71 | $269.40 | $256.50 | $265.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $267.05 | $269.82 | $259.68 | $260.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $261.63 | $264.93 | $248.72 | $259.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $262.91 | $269.77 | $261.09 | $268.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $270.02 | $271.56 | $258.25 | $264.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $262.74 | $270.27 | $262.72 | $270.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $269.39 | $276.83 | $267.85 | $271.87 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $273.25 | $281.90 | $272.96 | $281.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $279.58 | $281.42 | $270.84 | $279.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $278.24 | $285.30 | $276.81 | $284.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $286.82 | $289.16 | $282.64 | $287.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $287.42 | $290.11 | $285.36 | $289.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $289.44 | $292.03 | $284.10 | $289.05 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $286.10 | $300.53 | $284.81 | $299.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $301.80 | $312.18 | $298.52 | $311.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $310.61 | $315.12 | $309.73 | $311.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $303.57 | $312.82 | $301.07 | $304.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $307.14 | $322.75 | $306.78 | $315.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $313.71 | $328.56 | $313.60 | $328.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $329.12 | $334.55 | $323.33 | $327.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $305.89 | $317.29 | $263.54 | $279.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $287.96 | $303.08 | $268.43 | $276.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $255.30 | $270.59 | $232.11 | $260.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $225.91 | $248.30 | $202.31 | $203.68 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $195.84 | $256.56 | $192.67 | $238.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $236.85 | $244.94 | $218.80 | $228.36 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $242.78 | $272.52 | $240.86 | $259.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $258.78 | $265.97 | $236.12 | $250.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $245.57 | $253.21 | $235.53 | $249.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $251.08 | $274.99 | $250.40 | $259.30 | 0 |
| May 4, 2020 – May 8, 2020 | $256.18 | $273.47 | $253.78 | $272.52 | 0 |
| May 11, 2020 – May 15, 2020 | $269.69 | $272.88 | $254.69 | $269.15 | 0 |
| May 18, 2020 – May 22, 2020 | $275.44 | $290.58 | $274.99 | $284.56 | 0 |
| May 25, 2020 – May 29, 2020 | $293.92 | $299.12 | $281.87 | $290.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $290.24 | $301.22 | $287.44 | $300.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $300.14 | $304.97 | $280.67 | $287.33 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $279.82 | $298.63 | $278.62 | $286.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $289.08 | $299.54 | $279.02 | $279.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $281.12 | $296.11 | $275.14 | $291.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $295.88 | $296.98 | $280.74 | $285.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $287.79 | $296.39 | $278.89 | $293.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $291.71 | $306.51 | $291.71 | $296.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $296.67 | $302.24 | $292.79 | $298.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $300.48 | $320.01 | $298.84 | $316.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $316.12 | $323.24 | $310.97 | $315.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $315.94 | $327.34 | $315.32 | $325.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $327.88 | $354.83 | $327.30 | $353.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $354.23 | $354.23 | $315.51 | $323.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $317.64 | $333.46 | $315.84 | $318.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $323.64 | $334.34 | $322.09 | $323.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $318.33 | $324.67 | $309.96 | $320.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $325.23 | $334.98 | $324.46 | $327.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $330.12 | $341.81 | $324.85 | $340.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $343.39 | $343.39 | $321.94 | $328.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $329.00 | $330.15 | $317.58 | $318.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $315.74 | $316.54 | $272.00 | $279.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $284.62 | $308.91 | $278.70 | $303.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $335.58 | $345.33 | $315.64 | $324.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $330.62 | $331.44 | $312.44 | $312.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $315.55 | $332.86 | $313.77 | $327.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $326.62 | $333.09 | $319.39 | $333.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $332.13 | $336.61 | $314.89 | $316.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $318.24 | $330.43 | $316.88 | $329.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $322.32 | $325.38 | $316.54 | $325.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $326.82 | $347.66 | $325.86 | $345.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $346.30 | $346.42 | $333.30 | $342.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $341.04 | $342.31 | $311.75 | $313.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $316.71 | $327.31 | $314.45 | $318.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $317.21 | $320.14 | $302.55 | $306.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $310.82 | $333.50 | $307.60 | $328.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $329.31 | $338.60 | $319.62 | $330.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $332.41 | $333.18 | $320.59 | $322.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $319.63 | $357.19 | $318.43 | $342.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $349.34 | $355.08 | $333.84 | $349.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $351.00 | $377.25 | $350.41 | $370.67 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $371.25 | $375.66 | $339.13 | $345.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $344.75 | $355.08 | $342.40 | $354.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $352.79 | $353.86 | $344.06 | $351.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $355.27 | $368.82 | $351.10 | $368.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $366.62 | $377.31 | $364.22 | $374.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $373.24 | $378.06 | $362.24 | $375.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $376.08 | $389.33 | $364.23 | $370.48 | 0 |
| May 3, 2021 – May 7, 2021 | $373.79 | $375.14 | $354.62 | $364.03 | 0 |
| May 10, 2021 – May 14, 2021 | $364.40 | $364.61 | $344.86 | $352.88 | 0 |
| May 17, 2021 – May 21, 2021 | $351.32 | $361.24 | $344.60 | $356.46 | 0 |
| May 24, 2021 – May 28, 2021 | $358.87 | $362.42 | $349.49 | $349.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $353.44 | $359.92 | $348.65 | $354.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $356.66 | $360.10 | $350.99 | $354.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $354.91 | $359.16 | $350.28 | $356.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $357.46 | $368.55 | $355.11 | $368.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $369.38 | $369.38 | $353.23 | $363.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $365.23 | $366.78 | $354.98 | $362.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $364.06 | $381.99 | $361.22 | $375.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $366.97 | $382.99 | $352.77 | $381.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $380.24 | $383.75 | $371.18 | $374.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $377.94 | $378.60 | $349.08 | $363.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $363.28 | $363.58 | $347.41 | $352.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $349.98 | $355.01 | $343.02 | $344.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $347.04 | $355.42 | $341.39 | $345.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $344.45 | $347.59 | $329.05 | $330.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $334.82 | $344.65 | $333.01 | $337.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $339.79 | $341.72 | $330.83 | $333.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $328.45 | $349.43 | $325.83 | $347.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $346.63 | $352.58 | $337.03 | $349.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $349.43 | $350.30 | $329.22 | $345.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $344.06 | $346.64 | $327.56 | $346.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $344.07 | $352.36 | $337.56 | $348.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $352.33 | $357.08 | $319.68 | $326.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $325.88 | $340.37 | $314.30 | $339.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $338.29 | $353.67 | $330.16 | $353.34 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $354.93 | $360.76 | $329.65 | $330.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $330.30 | $331.94 | $310.08 | $315.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $320.78 | $322.54 | $297.45 | $313.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $315.67 | $340.46 | $313.00 | $340.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $339.43 | $343.89 | $326.15 | $339.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $331.70 | $352.34 | $326.83 | $350.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $349.94 | $354.46 | $345.66 | $349.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $349.73 | $371.81 | $349.21 | $359.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $361.01 | $367.60 | $339.46 | $362.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $360.90 | $363.12 | $344.67 | $345.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $333.43 | $372.56 | $321.77 | $372.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $368.59 | $389.26 | $366.26 | $372.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $372.01 | $378.09 | $357.84 | $359.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $358.98 | $374.73 | $356.98 | $360.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $355.27 | $364.34 | $332.21 | $359.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $352.53 | $355.62 | $315.36 | $321.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $320.79 | $322.15 | $297.46 | $316.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $320.33 | $343.33 | $318.54 | $340.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $336.79 | $344.49 | $331.61 | $339.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $339.21 | $360.87 | $334.37 | $354.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $354.53 | $359.89 | $336.90 | $343.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $341.76 | $353.76 | $334.18 | $348.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $345.02 | $365.72 | $341.72 | $342.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $340.43 | $372.29 | $334.87 | $354.18 | 0 |
| May 2, 2022 – May 6, 2022 | $353.81 | $359.89 | $332.15 | $338.33 | 0 |
| May 9, 2022 – May 13, 2022 | $332.36 | $333.72 | $304.84 | $324.37 | 0 |
| May 16, 2022 – May 20, 2022 | $320.22 | $332.95 | $316.21 | $327.66 | 0 |
| May 23, 2022 – May 27, 2022 | $330.44 | $348.73 | $327.47 | $348.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $344.15 | $355.80 | $342.25 | $348.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $352.83 | $358.98 | $326.12 | $326.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $313.84 | $322.52 | $295.96 | $302.82 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $308.04 | $322.43 | $303.47 | $322.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $323.56 | $328.61 | $301.85 | $310.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $305.15 | $317.23 | $301.62 | $315.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $311.76 | $327.57 | $306.33 | $324.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $327.50 | $342.73 | $321.93 | $335.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $336.24 | $348.30 | $323.35 | $345.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $339.53 | $350.06 | $335.78 | $348.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $350.45 | $350.45 | $337.12 | $345.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $343.93 | $353.32 | $342.46 | $345.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $341.66 | $342.64 | $323.80 | $324.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $322.12 | $325.04 | $311.60 | $314.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $314.82 | $328.99 | $312.92 | $327.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $330.04 | $331.39 | $301.74 | $307.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $304.52 | $307.94 | $283.32 | $286.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $283.14 | $290.80 | $274.98 | $277.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $280.99 | $299.29 | $278.13 | $288.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $290.42 | $291.97 | $270.71 | $282.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $288.84 | $296.94 | $284.85 | $295.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $297.74 | $324.42 | $293.81 | $322.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $321.55 | $326.21 | $301.73 | $311.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $315.27 | $335.01 | $308.13 | $331.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $329.25 | $343.40 | $328.54 | $336.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $335.36 | $343.58 | $330.04 | $343.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $338.96 | $354.23 | $333.16 | $352.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $348.07 | $350.91 | $333.87 | $341.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $342.51 | $361.04 | $334.93 | $338.14 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $337.67 | $339.86 | $328.94 | $335.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $336.44 | $341.94 | $334.17 | $339.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $342.17 | $361.10 | $336.28 | $360.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $363.95 | $373.25 | $359.62 | $367.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $367.25 | $370.51 | $356.08 | $368.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $368.95 | $381.94 | $365.29 | $366.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $361.82 | $372.61 | $359.42 | $366.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $362.35 | $369.28 | $355.42 | $359.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $360.94 | $365.69 | $352.37 | $353.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $349.38 | $354.29 | $342.36 | $345.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $348.29 | $354.22 | $342.16 | $354.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $354.35 | $361.52 | $338.10 | $339.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $336.52 | $348.75 | $333.17 | $342.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $340.81 | $352.55 | $339.15 | $344.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $348.22 | $356.14 | $345.51 | $355.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $355.12 | $361.49 | $349.17 | $354.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $352.83 | $366.25 | $350.74 | $365.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $366.22 | $370.21 | $361.34 | $368.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $367.97 | $374.62 | $354.09 | $372.76 | 0 |
| May 1, 2023 – May 5, 2023 | $373.21 | $377.78 | $363.85 | $377.30 | 0 |
| May 8, 2023 – May 12, 2023 | $376.67 | $380.05 | $370.42 | $374.61 | 0 |
| May 15, 2023 – May 19, 2023 | $374.57 | $384.69 | $370.11 | $378.19 | 0 |
| May 22, 2023 – May 26, 2023 | $377.62 | $379.96 | $357.93 | $367.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $369.08 | $369.43 | $351.01 | $366.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $365.62 | $373.23 | $358.85 | $362.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $363.58 | $375.58 | $362.74 | $369.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $367.83 | $373.82 | $366.08 | $372.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $370.83 | $387.61 | $368.17 | $385.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $383.85 | $387.69 | $379.73 | $381.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $381.61 | $396.35 | $381.14 | $395.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $394.83 | $396.85 | $388.21 | $390.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $390.45 | $398.02 | $381.99 | $386.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $387.00 | $390.27 | $379.58 | $384.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $386.05 | $393.54 | $383.22 | $387.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $389.44 | $392.17 | $381.95 | $385.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $386.25 | $397.46 | $384.10 | $395.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $396.85 | $410.38 | $396.02 | $408.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $406.04 | $408.96 | $401.66 | $407.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $409.47 | $411.19 | $400.56 | $406.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $406.56 | $410.50 | $394.45 | $395.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $393.51 | $396.10 | $384.55 | $388.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $386.63 | $394.47 | $381.70 | $391.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $388.03 | $398.74 | $383.23 | $391.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $393.72 | $397.85 | $377.91 | $378.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $376.08 | $383.09 | $353.91 | $358.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $360.56 | $382.12 | $358.79 | $379.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $380.79 | $388.66 | $377.95 | $387.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $387.93 | $395.14 | $386.62 | $393.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $394.20 | $406.24 | $391.78 | $405.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $404.31 | $409.81 | $400.83 | $407.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $407.09 | $408.09 | $397.74 | $405.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $405.74 | $419.43 | $404.90 | $411.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $412.70 | $420.65 | $412.41 | $417.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $418.08 | $421.39 | $416.06 | $419.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $417.18 | $417.37 | $410.20 | $412.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $413.26 | $425.43 | $410.39 | $422.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $421.14 | $430.64 | $419.21 | $430.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $432.51 | $434.44 | $424.33 | $432.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $429.36 | $457.01 | $428.27 | $453.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $452.74 | $455.44 | $448.66 | $451.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $452.41 | $467.18 | $449.33 | $461.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $446.13 | $468.17 | $443.49 | $466.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $466.03 | $472.09 | $463.03 | $469.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $468.66 | $469.61 | $457.77 | $462.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $462.09 | $474.90 | $457.85 | $468.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $471.59 | $482.78 | $469.63 | $474.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $474.51 | $475.33 | $465.36 | $474.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $473.58 | $476.18 | $462.09 | $470.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $470.03 | $473.27 | $455.93 | $459.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $463.96 | $464.71 | $446.55 | $449.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $451.39 | $461.89 | $449.05 | $456.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $454.79 | $455.42 | $431.06 | $437.65 | 0 |
| May 6, 2024 – May 10, 2024 | $441.26 | $452.45 | $439.61 | $450.87 | 0 |
| May 13, 2024 – May 17, 2024 | $450.82 | $458.72 | $443.30 | $454.12 | 0 |
| May 20, 2024 – May 24, 2024 | $453.34 | $456.32 | $444.30 | $445.15 | 0 |
| May 27, 2024 – May 31, 2024 | $443.98 | $444.61 | $433.39 | $441.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $437.56 | $446.95 | $432.04 | $443.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $442.43 | $446.45 | $433.45 | $438.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $436.52 | $449.21 | $435.78 | $448.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $448.86 | $456.89 | $432.86 | $435.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $434.91 | $443.93 | $429.19 | $443.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $443.28 | $444.59 | $423.94 | $434.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $435.09 | $450.01 | $433.52 | $438.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $440.11 | $443.51 | $423.76 | $432.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $433.58 | $468.37 | $430.24 | $456.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $449.59 | $455.81 | $434.36 | $451.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $452.33 | $464.67 | $448.49 | $463.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $463.43 | $465.32 | $456.40 | $460.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $462.54 | $479.96 | $461.45 | $477.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $476.74 | $480.91 | $467.48 | $470.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $474.79 | $490.94 | $472.16 | $487.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $489.41 | $495.84 | $480.47 | $486.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $487.30 | $491.77 | $477.79 | $487.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $485.93 | $493.11 | $483.86 | $491.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $491.42 | $497.60 | $484.92 | $496.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $499.02 | $512.52 | $496.74 | $510.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $511.53 | $513.34 | $500.28 | $502.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $502.04 | $522.32 | $493.26 | $502.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $503.76 | $523.25 | $497.72 | $519.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $523.26 | $528.39 | $510.96 | $516.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $513.11 | $517.96 | $505.60 | $515.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $516.12 | $530.11 | $515.51 | $527.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $527.29 | $529.17 | $512.69 | $522.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $523.42 | $531.07 | $514.72 | $523.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $526.37 | $531.45 | $513.93 | $522.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $520.27 | $532.01 | $515.62 | $526.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $521.42 | $524.95 | $512.19 | $515.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $515.46 | $515.85 | $498.77 | $500.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $496.44 | $523.32 | $495.37 | $519.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $522.85 | $531.18 | $520.88 | $528.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $528.72 | $571.68 | $526.82 | $550.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $547.60 | $566.79 | $546.05 | $557.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $560.10 | $564.06 | $554.13 | $559.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $559.75 | $565.50 | $551.51 | $552.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $553.35 | $571.18 | $547.65 | $571.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $572.07 | $576.92 | $531.40 | $541.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $533.25 | $543.57 | $512.99 | $522.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $518.48 | $535.56 | $516.73 | $530.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $534.44 | $556.71 | $533.34 | $535.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $527.32 | $546.41 | $483.84 | $485.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $474.14 | $514.60 | $461.35 | $505.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $511.98 | $520.03 | $504.67 | $513.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $513.10 | $539.83 | $499.74 | $529.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $531.99 | $558.14 | $525.56 | $555.17 | 0 |
| May 5, 2025 – May 9, 2025 | $553.60 | $569.54 | $551.66 | $564.35 | 0 |
| May 12, 2025 – May 16, 2025 | $575.63 | $579.88 | $562.16 | $578.88 | 0 |
| May 19, 2025 – May 23, 2025 | $576.64 | $584.01 | $558.27 | $559.33 | 0 |
| May 26, 2025 – May 30, 2025 | $562.55 | $581.18 | $562.22 | $581.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $576.13 | $586.70 | $569.11 | $585.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $584.30 | $590.23 | $548.34 | $557.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $559.65 | $570.66 | $523.35 | $528.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $527.41 | $559.87 | $523.59 | $546.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $548.33 | $565.37 | $547.74 | $564.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $566.37 | $566.45 | $542.47 | $546.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $547.10 | $555.61 | $544.40 | $549.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $549.98 | $566.43 | $548.63 | $564.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $563.86 | $575.85 | $551.77 | $556.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $560.79 | $572.59 | $550.44 | $570.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $571.44 | $585.91 | $565.92 | $578.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $578.41 | $598.04 | $577.09 | $595.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $594.12 | $595.33 | $582.66 | $591.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $591.94 | $594.87 | $575.44 | $580.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $579.01 | $587.53 | $567.46 | $576.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $579.12 | $597.89 | $573.26 | $580.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $577.37 | $583.71 | $560.57 | $561.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $562.49 | $579.61 | $559.02 | $576.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $575.65 | $582.45 | $553.97 | $554.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $555.28 | $567.03 | $544.72 | $558.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $558.96 | $577.99 | $551.09 | $570.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $572.91 | $572.91 | $540.88 | $549.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $547.31 | $555.95 | $537.72 | $549.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $549.58 | $563.15 | $541.40 | $543.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $543.34 | $546.64 | $522.14 | $537.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $540.79 | $548.71 | $532.50 | $547.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $544.97 | $556.27 | $536.92 | $542.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $544.05 | $570.91 | $533.31 | $569.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $570.08 | $570.50 | $559.74 | $569.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $569.44 | $579.45 | $568.21 | $576.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $576.77 | $579.15 | $556.76 | $560.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $556.89 | $586.79 | $555.73 | $573.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $562.12 | $565.95 | $531.89 | $537.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $528.80 | $535.58 | $518.40 | $522.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $524.92 | $542.40 | $516.51 | $536.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $539.16 | $560.02 | $537.97 | $546.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $541.87 | $545.15 | $514.27 | $516.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $513.25 | $528.96 | $513.25 | $524.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $518.71 | $520.95 | $488.34 | $515.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $507.75 | $525.00 | $505.62 | $520.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $514.51 | $519.12 | $493.72 | $496.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $496.93 | $515.20 | $485.66 | $494.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $504.33 | $505.32 | $478.87 | $482.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $486.38 | $501.29 | $484.00 | $491.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $492.08 | $510.08 | $489.51 | $497.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $495.40 | $526.59 | $494.17 | $520.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $519.89 | $523.61 | $494.80 | $503.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $499.92 | $533.31 | $491.33 | $494.63 | 0 |
| May 4, 2026 – May 8, 2026 | $494.18 | $506.45 | $488.91 | $494.65 | 0 |
| May 11, 2026 – May 15, 2026 | $494.17 | $505.47 | $487.19 | $493.37 | 0 |
| May 18, 2026 – May 22, 2026 | $490.67 | $512.05 | $489.26 | $497.71 | 0 |
| May 25, 2026 – May 29, 2026 | $495.18 | $499.28 | $485.54 | $493.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $493.42 | $496.30 | $463.74 | $490.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $485.95 | $497.96 | $481.19 | $489.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $489.68 | $503.79 | $485.85 | $488.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $487.34 | $503.95 | $482.33 | $498.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $501.66 | $538.73 | $501.66 | $538.49 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $539.84 | $542.74 | $515.11 | $526.74 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $530.71 | $551.72 | $529.08 | $543.60 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $540.00 | $547.91 | $523.61 | $539.66 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $543.18 | $582.62 | $542.02 | $573.10 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $580.00 | $583.71 | $561.62 | $562.95 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $561.11 | $570.67 | $556.06 | $569.29 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $565.24 | $582.93 | $561.26 | $580.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $585.00 | $601.23 | $584.22 | $595.30 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $593.54 | $595.18 | $580.88 | $585.71 | 0 |