| May 22, 2006 – May 26, 2006 | $3.65 | $4.23 | $3.64 | $4.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.08 | $4.41 | $3.89 | $4.26 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.27 | $4.59 | $4.12 | $4.33 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.35 | $4.38 | $4.03 | $4.08 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.13 | $4.34 | $3.94 | $4.26 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.26 | $4.36 | $4.21 | $4.35 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.34 | $4.35 | $4.15 | $4.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.19 | $4.23 | $3.98 | $3.98 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $3.98 | $4.15 | $3.96 | $4.11 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.13 | $4.34 | $4.08 | $4.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.20 | $4.67 | $4.05 | $4.54 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.58 | $4.95 | $4.56 | $4.87 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.87 | $5.02 | $4.76 | $4.85 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.83 | $5.07 | $4.78 | $4.99 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.98 | $5.21 | $4.97 | $5.13 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.16 | $5.56 | $5.11 | $5.42 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.42 | $5.91 | $5.40 | $5.89 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.95 | $6.31 | $5.82 | $5.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.92 | $6.39 | $5.64 | $6.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.39 | $6.88 | $6.20 | $6.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.52 | $6.65 | $6.20 | $6.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.35 | $6.61 | $6.29 | $6.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.48 | $6.71 | $6.26 | $6.59 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.59 | $8.15 | $6.52 | $8.12 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.17 | $8.81 | $7.96 | $8.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.51 | $9.04 | $8.36 | $8.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.53 | $9.61 | $8.50 | $9.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.61 | $9.85 | $8.67 | $9.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.16 | $9.28 | $8.94 | $9.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.08 | $9.27 | $8.55 | $8.73 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.71 | $9.03 | $8.21 | $8.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.76 | $9.05 | $8.57 | $8.94 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.04 | $9.27 | $8.64 | $9.17 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.98 | $9.81 | $8.98 | $9.56 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.56 | $10.01 | $9.25 | $9.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.62 | $10.26 | $9.49 | $9.85 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.90 | $10.26 | $9.87 | $10.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.03 | $10.73 | $9.05 | $9.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.26 | $9.90 | $8.95 | $9.83 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.84 | $9.92 | $9.42 | $9.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.51 | $9.80 | $9.08 | $9.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.18 | $9.50 | $9.01 | $9.30 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.26 | $9.64 | $9.21 | $9.56 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.57 | $10.20 | $9.57 | $9.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.87 | $9.92 | $9.60 | $9.64 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.72 | $9.93 | $9.61 | $9.82 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.85 | $10.13 | $9.74 | $9.94 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.99 | $10.08 | $9.84 | $10.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.00 | $10.42 | $9.78 | $10.37 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.39 | $12.36 | $10.09 | $12.24 | 0 |
| May 7, 2007 – May 11, 2007 | $12.21 | $13.02 | $12.08 | $12.62 | 0 |
| May 14, 2007 – May 18, 2007 | $12.62 | $12.69 | $12.13 | $12.55 | 0 |
| May 21, 2007 – May 25, 2007 | $12.48 | $13.05 | $12.44 | $12.64 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.91 | $13.94 | $12.82 | $13.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.63 | $13.79 | $12.29 | $13.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.11 | $14.38 | $12.73 | $14.33 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.49 | $15.40 | $14.38 | $15.31 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.37 | $15.37 | $14.35 | $15.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.06 | $15.24 | $14.52 | $14.73 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.74 | $15.89 | $14.16 | $15.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.29 | $15.72 | $14.79 | $15.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.06 | $15.38 | $13.83 | $14.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.24 | $15.51 | $11.67 | $11.95 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.02 | $13.65 | $11.24 | $12.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.97 | $13.02 | $10.92 | $12.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.70 | $13.29 | $12.40 | $12.72 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.60 | $12.83 | $11.83 | $12.47 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.59 | $12.73 | $11.79 | $11.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.89 | $12.95 | $11.52 | $12.55 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.50 | $13.83 | $12.29 | $13.34 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.42 | $13.85 | $12.64 | $13.47 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.44 | $15.01 | $13.44 | $14.79 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.83 | $15.40 | $14.39 | $14.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.85 | $14.89 | $13.69 | $13.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.66 | $14.55 | $13.03 | $14.30 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.48 | $18.09 | $14.00 | $17.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.90 | $18.49 | $16.60 | $17.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.37 | $17.88 | $16.35 | $16.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.65 | $17.05 | $15.99 | $16.49 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.74 | $18.80 | $16.35 | $18.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.22 | $19.29 | $17.71 | $19.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.21 | $20.69 | $19.21 | $19.72 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.73 | $19.76 | $17.98 | $19.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.30 | $19.67 | $18.85 | $19.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.14 | $20.06 | $18.07 | $18.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.37 | $18.91 | $16.07 | $16.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.46 | $16.58 | $15.45 | $15.91 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.94 | $17.86 | $14.65 | $17.62 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.35 | $19.91 | $16.79 | $19.63 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.59 | $20.25 | $17.79 | $18.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.87 | $19.56 | $17.97 | $18.77 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.96 | $19.19 | $18.04 | $18.54 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.35 | $18.41 | $17.07 | $17.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.16 | $17.86 | $16.86 | $17.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.50 | $19.63 | $16.73 | $19.01 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.40 | $20.28 | $17.59 | $20.09 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.26 | $21.00 | $19.58 | $19.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.86 | $21.30 | $19.57 | $20.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.87 | $21.53 | $20.53 | $20.84 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.75 | $21.81 | $20.05 | $21.31 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.40 | $22.37 | $21.06 | $21.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.82 | $27.21 | $21.48 | $25.99 | 0 |
| May 5, 2008 – May 9, 2008 | $25.73 | $27.48 | $25.72 | $26.16 | 0 |
| May 12, 2008 – May 16, 2008 | $26.13 | $26.91 | $25.58 | $25.84 | 0 |
| May 19, 2008 – May 23, 2008 | $25.85 | $26.08 | $24.65 | $24.91 | 0 |
| May 26, 2008 – May 30, 2008 | $24.98 | $29.21 | $24.87 | $28.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.20 | $29.18 | $26.86 | $26.96 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.09 | $27.25 | $25.20 | $26.67 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.62 | $27.33 | $25.81 | $25.90 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.03 | $26.92 | $24.34 | $24.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.89 | $25.21 | $22.84 | $23.13 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.42 | $24.17 | $21.65 | $23.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.99 | $26.55 | $22.15 | $25.63 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.92 | $25.96 | $23.22 | $24.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.17 | $24.82 | $20.57 | $21.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.26 | $21.90 | $20.17 | $21.18 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.22 | $21.93 | $20.79 | $21.81 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.96 | $22.35 | $21.28 | $22.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.90 | $22.21 | $21.14 | $22.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.43 | $22.62 | $18.97 | $20.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.02 | $21.08 | $18.72 | $20.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.44 | $21.81 | $16.61 | $20.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.53 | $20.56 | $16.27 | $16.89 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.43 | $16.59 | $13.74 | $14.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.79 | $15.93 | $12.79 | $13.86 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.66 | $16.84 | $13.13 | $14.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.64 | $14.78 | $10.96 | $11.93 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.66 | $13.58 | $11.28 | $13.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.62 | $15.71 | $12.66 | $13.49 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.75 | $14.04 | $11.70 | $13.13 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.92 | $13.30 | $10.34 | $11.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.72 | $13.59 | $11.17 | $13.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.88 | $12.94 | $11.67 | $12.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.15 | $13.84 | $12.07 | $12.68 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.60 | $14.43 | $12.34 | $13.91 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.98 | $13.98 | $12.71 | $12.87 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.79 | $13.77 | $12.34 | $13.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.67 | $15.07 | $13.47 | $13.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.50 | $13.86 | $10.99 | $11.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.54 | $12.11 | $10.71 | $11.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.38 | $12.77 | $11.12 | $12.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.22 | $15.05 | $11.92 | $14.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.83 | $15.44 | $14.18 | $14.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.45 | $14.82 | $13.75 | $14.45 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.67 | $15.18 | $13.82 | $14.45 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.15 | $14.51 | $12.73 | $13.02 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.83 | $14.64 | $12.76 | $14.47 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.63 | $15.11 | $13.94 | $14.22 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.49 | $15.67 | $14.23 | $15.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.02 | $15.92 | $14.37 | $15.92 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.69 | $16.23 | $14.99 | $15.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.56 | $16.16 | $14.43 | $14.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.62 | $15.84 | $13.66 | $15.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.39 | $17.27 | $14.88 | $15.82 | 0 |
| May 4, 2009 – May 8, 2009 | $16.18 | $17.09 | $15.71 | $16.93 | 0 |
| May 11, 2009 – May 15, 2009 | $16.61 | $16.90 | $15.48 | $15.84 | 0 |
| May 18, 2009 – May 22, 2009 | $15.98 | $16.15 | $15.23 | $15.41 | 0 |
| May 25, 2009 – May 29, 2009 | $15.28 | $16.13 | $15.13 | $16.13 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.24 | $16.37 | $14.84 | $15.34 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.22 | $16.09 | $15.04 | $15.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.11 | $15.40 | $14.66 | $14.77 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.74 | $15.45 | $14.23 | $15.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.51 | $15.51 | $14.86 | $15.21 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.10 | $15.31 | $14.53 | $14.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.71 | $16.61 | $14.70 | $16.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.53 | $17.32 | $16.30 | $16.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.21 | $19.17 | $16.89 | $17.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.97 | $18.87 | $17.90 | $18.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.76 | $18.95 | $18.34 | $18.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.95 | $19.06 | $17.90 | $18.99 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.06 | $19.33 | $18.59 | $18.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.50 | $18.98 | $18.23 | $18.88 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.05 | $19.50 | $18.86 | $19.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.00 | $20.48 | $18.89 | $20.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.42 | $20.68 | $18.70 | $18.75 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.81 | $19.50 | $18.04 | $18.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.36 | $19.75 | $18.12 | $19.65 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.04 | $20.82 | $19.62 | $20.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.52 | $21.29 | $20.33 | $21.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.13 | $21.20 | $19.98 | $20.07 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.25 | $21.74 | $19.21 | $21.71 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.86 | $22.26 | $21.32 | $21.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.66 | $21.70 | $20.43 | $21.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.40 | $22.05 | $21.34 | $21.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.72 | $22.62 | $21.58 | $22.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.94 | $22.54 | $21.70 | $22.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.63 | $23.43 | $22.21 | $23.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.46 | $23.65 | $23.25 | $23.41 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.45 | $23.73 | $23.18 | $23.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.64 | $23.66 | $23.01 | $23.29 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.34 | $24.38 | $22.73 | $24.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.07 | $24.75 | $23.03 | $23.09 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.23 | $23.65 | $22.54 | $22.91 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.02 | $23.51 | $19.91 | $20.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.26 | $21.03 | $20.19 | $20.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.78 | $20.93 | $20.13 | $20.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.43 | $20.82 | $19.84 | $20.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.72 | $21.99 | $20.67 | $21.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.92 | $23.10 | $21.86 | $22.92 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.01 | $23.04 | $22.24 | $22.41 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.27 | $22.98 | $22.22 | $22.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.64 | $23.46 | $22.61 | $23.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.34 | $23.93 | $23.19 | $23.75 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.69 | $24.28 | $23.59 | $23.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.74 | $24.55 | $23.12 | $24.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.60 | $24.69 | $22.57 | $22.75 | 0 |
| May 3, 2010 – May 7, 2010 | $23.05 | $23.61 | $19.36 | $20.46 | 0 |
| May 10, 2010 – May 14, 2010 | $21.47 | $22.01 | $19.18 | $19.49 | 0 |
| May 17, 2010 – May 21, 2010 | $19.74 | $19.93 | $17.94 | $19.62 | 0 |
| May 24, 2010 – May 28, 2010 | $19.75 | $19.85 | $18.45 | $18.51 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.44 | $18.68 | $18.02 | $18.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.09 | $18.92 | $17.77 | $18.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.97 | $19.92 | $18.62 | $19.66 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.78 | $21.14 | $19.37 | $20.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.00 | $20.10 | $17.88 | $18.62 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.73 | $19.78 | $18.19 | $19.78 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.56 | $19.91 | $18.10 | $18.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.15 | $19.59 | $17.72 | $19.55 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.61 | $19.93 | $18.77 | $19.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.05 | $19.10 | $18.17 | $19.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.24 | $19.96 | $19.00 | $19.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.21 | $19.75 | $18.80 | $18.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.12 | $19.14 | $18.46 | $18.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.06 | $19.06 | $18.09 | $19.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.79 | $18.91 | $17.56 | $18.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.06 | $19.68 | $17.54 | $19.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.65 | $20.49 | $19.42 | $20.34 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.29 | $20.77 | $20.23 | $20.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.72 | $20.93 | $20.11 | $20.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.42 | $21.64 | $20.22 | $21.47 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.58 | $22.63 | $21.36 | $22.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.43 | $22.83 | $21.82 | $22.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.29 | $23.61 | $21.89 | $23.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.43 | $23.51 | $22.29 | $22.35 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.31 | $22.74 | $21.38 | $22.41 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.28 | $22.43 | $21.41 | $21.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.59 | $22.97 | $21.14 | $22.89 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.72 | $23.50 | $22.63 | $23.41 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.39 | $23.95 | $19.75 | $20.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.34 | $20.77 | $19.79 | $20.06 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.06 | $20.84 | $19.99 | $20.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.81 | $21.47 | $20.15 | $21.25 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.27 | $21.78 | $21.00 | $21.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.71 | $21.97 | $20.96 | $21.47 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.46 | $22.39 | $21.46 | $21.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.51 | $22.93 | $21.17 | $22.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.73 | $23.43 | $22.73 | $23.31 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.21 | $23.79 | $22.86 | $23.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.55 | $23.02 | $22.34 | $22.68 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.76 | $23.15 | $22.10 | $22.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.98 | $23.25 | $22.25 | $22.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.72 | $22.94 | $22.19 | $22.22 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.37 | $23.28 | $22.37 | $22.77 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.05 | $24.12 | $22.78 | $23.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.43 | $24.56 | $23.43 | $24.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.19 | $24.84 | $23.97 | $24.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.52 | $25.19 | $24.24 | $25.14 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.14 | $25.59 | $23.34 | $25.38 | 0 |
| May 2, 2011 – May 6, 2011 | $25.49 | $26.38 | $25.12 | $25.23 | 0 |
| May 9, 2011 – May 13, 2011 | $25.25 | $26.01 | $25.13 | $25.76 | 0 |
| May 16, 2011 – May 20, 2011 | $25.60 | $26.20 | $25.43 | $25.54 | 0 |
| May 23, 2011 – May 27, 2011 | $25.25 | $26.34 | $24.65 | $26.24 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.38 | $26.55 | $25.34 | $25.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.46 | $25.54 | $23.76 | $24.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.56 | $25.36 | $24.37 | $24.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.47 | $25.42 | $24.42 | $25.22 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.13 | $29.03 | $24.88 | $28.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.74 | $29.66 | $28.70 | $29.02 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.82 | $28.84 | $27.95 | $28.31 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.22 | $29.06 | $27.97 | $28.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.56 | $29.33 | $27.58 | $27.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.37 | $31.32 | $27.47 | $30.05 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.99 | $30.62 | $26.85 | $30.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.46 | $31.15 | $27.61 | $27.63 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.33 | $30.35 | $27.74 | $29.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.32 | $30.90 | $29.46 | $29.52 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.82 | $31.76 | $28.67 | $29.64 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.45 | $32.40 | $28.97 | $31.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.44 | $33.31 | $29.74 | $31.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.28 | $31.66 | $28.76 | $29.19 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.94 | $29.82 | $26.97 | $28.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.05 | $31.76 | $29.05 | $31.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.38 | $31.51 | $29.70 | $30.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.64 | $32.69 | $29.90 | $32.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.33 | $33.98 | $30.70 | $33.16 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.33 | $34.11 | $32.73 | $34.08 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.73 | $34.40 | $32.78 | $33.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.69 | $33.00 | $31.77 | $31.88 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.78 | $35.45 | $32.67 | $34.84 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.27 | $35.31 | $33.74 | $34.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.44 | $34.56 | $32.99 | $33.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.40 | $34.82 | $32.97 | $34.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.88 | $35.11 | $34.20 | $34.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.84 | $34.86 | $31.49 | $31.59 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.78 | $32.36 | $31.07 | $31.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.42 | $32.80 | $31.10 | $31.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.31 | $32.69 | $30.98 | $32.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.97 | $36.05 | $31.90 | $35.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.21 | $37.02 | $35.65 | $36.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.81 | $36.85 | $35.91 | $36.48 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.42 | $38.58 | $36.29 | $38.29 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.98 | $39.48 | $37.86 | $38.03 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $38.18 | $38.80 | $37.43 | $38.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.51 | $39.25 | $38.40 | $38.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.67 | $39.44 | $38.23 | $39.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.37 | $40.32 | $38.69 | $38.74 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.86 | $40.76 | $38.60 | $40.55 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.91 | $40.91 | $39.10 | $40.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $40.65 | $40.87 | $39.55 | $40.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $40.20 | $42.62 | $38.79 | $42.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.35 | $43.05 | $40.00 | $40.54 | 0 |
| May 7, 2012 – May 11, 2012 | $40.06 | $40.82 | $38.57 | $38.94 | 0 |
| May 14, 2012 – May 18, 2012 | $38.55 | $38.81 | $36.38 | $36.38 | 0 |
| May 21, 2012 – May 25, 2012 | $36.50 | $39.53 | $36.34 | $38.17 | 0 |
| May 28, 2012 – Jun 1, 2012 | $38.47 | $38.70 | $35.94 | $36.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.11 | $39.19 | $35.96 | $38.41 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.77 | $39.34 | $37.61 | $39.34 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.18 | $40.11 | $38.77 | $40.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $39.91 | $40.17 | $38.43 | $39.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.11 | $41.08 | $39.66 | $40.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.07 | $40.26 | $38.08 | $39.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.57 | $41.32 | $38.87 | $39.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.41 | $40.30 | $37.33 | $40.30 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.24 | $41.22 | $38.57 | $39.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $39.14 | $39.48 | $38.11 | $39.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.17 | $39.95 | $38.94 | $39.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.40 | $39.65 | $38.44 | $38.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.98 | $39.34 | $38.65 | $39.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.51 | $40.30 | $38.51 | $40.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.28 | $42.13 | $40.25 | $41.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.91 | $42.60 | $41.26 | $42.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.20 | $42.22 | $41.13 | $41.65 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.81 | $44.58 | $41.74 | $43.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $43.77 | $43.94 | $42.51 | $43.70 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.60 | $44.88 | $43.19 | $43.39 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $43.66 | $43.66 | $41.30 | $41.82 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.77 | $44.03 | $41.65 | $43.33 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $43.14 | $43.65 | $42.33 | $42.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.99 | $44.03 | $41.87 | $42.89 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $43.33 | $44.55 | $43.24 | $44.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.33 | $45.30 | $43.83 | $45.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.33 | $45.65 | $43.74 | $43.95 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.34 | $45.01 | $43.89 | $44.52 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.63 | $46.03 | $44.41 | $45.56 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.50 | $45.81 | $44.41 | $44.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.62 | $47.59 | $44.57 | $47.17 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $47.38 | $49.18 | $47.26 | $48.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.91 | $48.95 | $47.42 | $48.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.47 | $48.55 | $47.53 | $47.97 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $48.11 | $49.45 | $47.38 | $47.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $47.68 | $48.44 | $47.30 | $48.44 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $48.54 | $48.60 | $47.67 | $48.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $48.49 | $48.63 | $47.16 | $48.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.52 | $48.58 | $46.87 | $47.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.66 | $49.06 | $47.64 | $48.88 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.91 | $49.18 | $47.86 | $47.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $47.60 | $48.00 | $46.94 | $47.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $48.06 | $50.06 | $47.92 | $49.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.10 | $50.52 | $48.66 | $49.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $49.07 | $50.14 | $48.36 | $49.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $49.03 | $49.37 | $47.95 | $48.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $48.27 | $49.84 | $47.96 | $49.49 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.70 | $51.57 | $49.51 | $51.19 | 0 |
| May 6, 2013 – May 10, 2013 | $51.19 | $51.54 | $49.35 | $51.32 | 0 |
| May 13, 2013 – May 17, 2013 | $51.13 | $54.09 | $51.13 | $54.07 | 0 |
| May 20, 2013 – May 24, 2013 | $53.91 | $54.46 | $52.08 | $52.84 | 0 |
| May 27, 2013 – May 31, 2013 | $53.63 | $54.12 | $52.67 | $52.73 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $52.82 | $53.34 | $51.51 | $52.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $52.48 | $53.21 | $51.51 | $52.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $53.08 | $54.73 | $52.60 | $53.01 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $52.09 | $53.39 | $51.55 | $53.12 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $53.49 | $55.07 | $53.40 | $55.07 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $55.28 | $55.79 | $54.37 | $55.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $55.47 | $55.62 | $53.95 | $54.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $55.01 | $55.99 | $54.57 | $55.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $55.44 | $60.13 | $52.48 | $59.76 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $59.35 | $60.81 | $59.02 | $59.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $59.20 | $59.20 | $56.98 | $57.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $57.31 | $58.09 | $57.10 | $57.95 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.92 | $57.92 | $55.87 | $56.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.64 | $59.21 | $56.51 | $58.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $59.05 | $62.22 | $58.82 | $61.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $62.37 | $64.33 | $61.89 | $63.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $63.44 | $64.02 | $62.17 | $63.12 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $62.72 | $62.91 | $61.47 | $62.32 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.87 | $63.51 | $59.98 | $63.39 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $62.94 | $66.37 | $62.47 | $66.26 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $66.43 | $67.86 | $65.50 | $67.06 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $67.07 | $68.49 | $65.54 | $68.33 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $68.40 | $68.54 | $66.66 | $68.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $68.01 | $69.82 | $67.77 | $69.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $69.83 | $70.38 | $68.88 | $69.89 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $70.34 | $70.89 | $69.71 | $70.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $70.49 | $70.76 | $68.94 | $70.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $70.68 | $74.27 | $70.23 | $73.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $73.47 | $76.27 | $73.06 | $75.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $76.44 | $76.74 | $75.15 | $76.70 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $76.90 | $77.76 | $76.53 | $76.97 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $77.08 | $78.62 | $76.40 | $77.44 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $77.51 | $77.74 | $74.60 | $75.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $76.35 | $77.84 | $72.82 | $72.83 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $73.24 | $74.72 | $66.56 | $70.21 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $70.55 | $71.37 | $66.89 | $70.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $71.12 | $72.04 | $69.70 | $71.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $72.79 | $72.82 | $69.43 | $70.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $70.11 | $72.98 | $70.06 | $72.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.99 | $73.17 | $70.18 | $72.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $72.17 | $73.07 | $70.72 | $70.82 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $71.20 | $74.05 | $70.41 | $70.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.95 | $72.15 | $67.12 | $67.92 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.52 | $70.09 | $66.52 | $66.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $66.58 | $69.05 | $63.81 | $63.81 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $64.84 | $69.51 | $64.66 | $68.87 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $68.98 | $69.47 | $65.59 | $65.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $65.78 | $71.27 | $65.24 | $68.55 | 0 |
| May 5, 2014 – May 9, 2014 | $68.02 | $70.12 | $67.78 | $69.11 | 0 |
| May 12, 2014 – May 16, 2014 | $69.39 | $70.09 | $67.41 | $68.52 | 0 |
| May 19, 2014 – May 23, 2014 | $68.26 | $71.23 | $68.20 | $71.03 | 0 |
| May 26, 2014 – May 30, 2014 | $71.43 | $72.37 | $70.94 | $71.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $71.33 | $72.36 | $70.45 | $71.98 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $71.84 | $72.07 | $69.81 | $70.56 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $70.25 | $70.41 | $68.27 | $68.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.37 | $69.49 | $67.32 | $68.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $68.05 | $71.45 | $67.88 | $71.30 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $71.12 | $71.34 | $69.55 | $70.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $71.12 | $73.72 | $70.75 | $72.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $71.75 | $72.94 | $69.99 | $70.48 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.43 | $71.28 | $68.52 | $69.77 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $70.15 | $70.58 | $68.62 | $69.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $70.29 | $71.28 | $69.72 | $69.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $70.43 | $71.76 | $70.43 | $71.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.75 | $72.44 | $70.40 | $70.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $70.66 | $71.59 | $70.20 | $71.52 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.26 | $71.58 | $69.72 | $70.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.96 | $72.92 | $69.58 | $71.91 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $71.89 | $71.99 | $69.32 | $69.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $69.00 | $70.07 | $67.55 | $69.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.43 | $69.58 | $65.70 | $65.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.78 | $67.25 | $64.90 | $66.69 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.36 | $69.57 | $66.29 | $68.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $68.96 | $79.05 | $68.73 | $78.04 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $78.11 | $80.51 | $77.07 | $79.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $78.95 | $79.32 | $77.65 | $78.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $78.09 | $80.03 | $77.50 | $78.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $79.04 | $81.90 | $78.88 | $81.34 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $80.66 | $83.75 | $80.47 | $83.01 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $82.97 | $83.46 | $78.38 | $78.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $79.34 | $81.34 | $76.46 | $80.55 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.85 | $82.28 | $80.34 | $81.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $81.67 | $82.46 | $79.13 | $79.84 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $79.48 | $80.30 | $76.23 | $78.84 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $78.81 | $79.59 | $76.40 | $78.24 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $78.79 | $79.26 | $77.03 | $78.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $78.71 | $79.18 | $74.53 | $76.59 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $76.29 | $80.21 | $75.24 | $78.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $78.40 | $82.15 | $78.06 | $81.36 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $82.10 | $84.91 | $81.09 | $84.77 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.89 | $86.83 | $83.98 | $84.16 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $83.62 | $86.79 | $83.57 | $84.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $84.52 | $85.38 | $81.09 | $81.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $82.63 | $84.37 | $81.44 | $83.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $83.98 | $84.64 | $80.82 | $81.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $81.83 | $82.44 | $79.71 | $81.26 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $80.63 | $83.91 | $80.50 | $82.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $82.91 | $83.79 | $81.00 | $81.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $81.59 | $86.46 | $81.39 | $84.86 | 0 |
| Apr 27, 2015 – May 1, 2015 | $85.06 | $87.55 | $83.55 | $85.36 | 0 |
| May 4, 2015 – May 8, 2015 | $85.59 | $88.24 | $84.15 | $87.47 | 0 |
| May 11, 2015 – May 15, 2015 | $87.45 | $88.40 | $85.67 | $87.20 | 0 |
| May 18, 2015 – May 22, 2015 | $86.90 | $88.02 | $85.90 | $86.71 | 0 |
| May 25, 2015 – May 29, 2015 | $86.62 | $86.96 | $85.64 | $86.31 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $86.44 | $87.99 | $85.54 | $86.64 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $86.43 | $88.99 | $85.41 | $87.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $86.93 | $90.09 | $86.20 | $88.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $89.42 | $89.95 | $87.84 | $88.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $87.64 | $88.82 | $86.45 | $88.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $87.37 | $89.03 | $86.33 | $88.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $89.37 | $90.20 | $88.51 | $90.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $90.48 | $91.61 | $88.90 | $89.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $89.46 | $92.60 | $87.14 | $91.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $91.59 | $92.52 | $90.25 | $91.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $92.18 | $92.94 | $89.27 | $91.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $91.42 | $91.94 | $84.93 | $84.97 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $80.12 | $88.28 | $69.91 | $88.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $87.54 | $87.75 | $82.97 | $84.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $86.40 | $87.66 | $83.83 | $85.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $85.54 | $88.87 | $84.50 | $86.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $87.02 | $88.15 | $84.44 | $85.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $85.25 | $86.33 | $82.48 | $86.28 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $86.95 | $90.29 | $86.72 | $89.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $89.95 | $91.70 | $88.97 | $91.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $91.24 | $93.74 | $90.56 | $93.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $92.46 | $95.41 | $91.84 | $92.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $92.83 | $95.28 | $92.63 | $95.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $94.83 | $95.52 | $90.76 | $90.92 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $90.65 | $94.00 | $90.58 | $93.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $93.82 | $93.82 | $91.58 | $92.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $92.74 | $92.82 | $89.83 | $92.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $92.27 | $93.80 | $88.70 | $89.01 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $89.24 | $94.61 | $88.89 | $90.38 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $90.96 | $93.03 | $90.32 | $92.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $92.12 | $93.85 | $91.39 | $91.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $89.52 | $89.95 | $84.39 | $84.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $84.88 | $86.67 | $82.60 | $83.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $84.23 | $84.40 | $78.56 | $82.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $82.80 | $83.95 | $76.19 | $83.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $83.26 | $83.90 | $77.29 | $77.84 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $76.59 | $80.20 | $73.85 | $79.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $81.00 | $82.39 | $80.15 | $81.63 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $82.70 | $83.32 | $79.56 | $82.36 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $82.11 | $85.18 | $81.73 | $84.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $84.36 | $84.41 | $80.82 | $83.31 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $83.27 | $86.94 | $82.79 | $86.82 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $86.40 | $87.14 | $85.88 | $86.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $86.69 | $90.40 | $85.68 | $90.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $90.30 | $90.39 | $87.69 | $88.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $88.51 | $91.70 | $87.78 | $91.11 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $91.08 | $92.82 | $90.80 | $91.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $91.22 | $94.25 | $90.55 | $91.41 | 0 |
| May 2, 2016 – May 6, 2016 | $91.56 | $92.30 | $89.75 | $91.11 | 0 |
| May 9, 2016 – May 13, 2016 | $91.23 | $92.21 | $89.66 | $89.87 | 0 |
| May 16, 2016 – May 20, 2016 | $90.09 | $90.96 | $88.67 | $89.97 | 0 |
| May 23, 2016 – May 27, 2016 | $90.02 | $91.59 | $89.53 | $91.59 | 0 |
| May 30, 2016 – Jun 3, 2016 | $91.59 | $91.61 | $89.77 | $90.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $90.85 | $92.35 | $89.44 | $89.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $89.28 | $90.13 | $86.75 | $87.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $89.06 | $90.20 | $85.89 | $86.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $85.07 | $87.40 | $82.55 | $83.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $83.05 | $84.20 | $81.84 | $83.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $84.10 | $86.92 | $83.71 | $85.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $86.11 | $88.47 | $85.79 | $88.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $88.41 | $91.14 | $87.41 | $89.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $89.94 | $91.56 | $89.20 | $91.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $91.62 | $91.75 | $90.20 | $90.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $90.97 | $91.20 | $89.17 | $89.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $89.90 | $91.61 | $89.68 | $91.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $91.10 | $92.66 | $90.80 | $92.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $92.38 | $95.08 | $92.27 | $92.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $92.12 | $94.75 | $92.08 | $93.84 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $94.41 | $96.55 | $93.90 | $96.02 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $95.22 | $96.63 | $94.98 | $96.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $95.76 | $97.92 | $95.43 | $96.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $97.18 | $97.81 | $94.42 | $95.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $95.53 | $97.82 | $95.21 | $97.32 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $97.60 | $102.03 | $96.79 | $101.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $101.63 | $103.08 | $97.49 | $97.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $98.95 | $101.38 | $96.94 | $99.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $99.37 | $99.59 | $94.96 | $99.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $99.14 | $100.43 | $98.68 | $100.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $99.75 | $99.75 | $94.16 | $95.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $96.39 | $99.89 | $96.32 | $98.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $98.73 | $100.03 | $97.38 | $97.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $98.12 | $99.51 | $97.60 | $99.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $99.26 | $99.96 | $97.44 | $97.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $98.79 | $102.54 | $98.51 | $102.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $102.18 | $103.73 | $101.29 | $103.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $102.62 | $104.30 | $102.03 | $104.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $103.98 | $105.31 | $103.28 | $104.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $103.70 | $103.88 | $98.62 | $101.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $101.06 | $102.06 | $100.22 | $101.71 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $102.12 | $104.48 | $101.97 | $103.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $103.78 | $105.25 | $103.50 | $105.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $104.68 | $107.07 | $104.07 | $105.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $105.38 | $106.00 | $104.88 | $105.45 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $105.52 | $107.62 | $104.42 | $106.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $106.97 | $107.13 | $104.70 | $106.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $104.96 | $107.31 | $104.61 | $106.64 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $106.86 | $107.52 | $105.59 | $106.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $106.67 | $107.41 | $105.46 | $105.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $106.18 | $109.83 | $105.96 | $108.56 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $110.00 | $111.50 | $109.25 | $110.50 | 0 |
| May 1, 2017 – May 5, 2017 | $110.71 | $113.72 | $110.41 | $111.62 | 0 |
| May 8, 2017 – May 12, 2017 | $111.83 | $111.83 | $109.99 | $111.27 | 0 |
| May 15, 2017 – May 19, 2017 | $111.49 | $112.64 | $109.77 | $111.70 | 0 |
| May 22, 2017 – May 26, 2017 | $111.91 | $116.35 | $111.70 | $115.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $115.23 | $119.04 | $114.98 | $118.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $119.26 | $119.88 | $115.63 | $116.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $115.88 | $117.00 | $113.90 | $115.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $116.49 | $118.75 | $116.14 | $117.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $117.96 | $118.63 | $115.14 | $115.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $116.14 | $116.79 | $114.68 | $116.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $116.26 | $121.37 | $115.93 | $120.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $121.12 | $123.92 | $120.43 | $123.03 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $123.15 | $125.82 | $120.44 | $121.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $121.82 | $124.30 | $121.25 | $123.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $123.72 | $124.20 | $121.43 | $122.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $122.99 | $126.23 | $122.77 | $124.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $125.01 | $127.76 | $124.80 | $126.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $126.72 | $128.00 | $126.31 | $126.81 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $126.43 | $131.95 | $125.33 | $130.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $132.63 | $136.59 | $132.46 | $134.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $134.82 | $136.66 | $133.72 | $135.04 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $135.21 | $135.24 | $131.10 | $134.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $135.05 | $137.06 | $134.50 | $136.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $136.77 | $141.51 | $136.22 | $140.45 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $141.11 | $141.11 | $137.81 | $138.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $139.17 | $141.57 | $138.42 | $141.57 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $144.22 | $144.89 | $139.31 | $142.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $142.23 | $143.44 | $140.69 | $142.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $141.80 | $143.50 | $141.17 | $142.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $142.37 | $145.84 | $142.25 | $145.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $145.91 | $147.42 | $138.48 | $142.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $142.91 | $143.55 | $134.03 | $142.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $143.19 | $146.54 | $143.08 | $146.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $146.93 | $147.42 | $143.28 | $143.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $143.53 | $145.75 | $142.88 | $144.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $144.90 | $151.60 | $144.05 | $151.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $151.40 | $155.16 | $150.43 | $154.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $156.23 | $159.39 | $154.00 | $159.28 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $159.04 | $162.65 | $158.44 | $162.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $162.42 | $169.09 | $158.77 | $162.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $159.79 | $164.79 | $149.70 | $157.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $159.24 | $168.67 | $158.08 | $167.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $166.96 | $168.44 | $163.07 | $167.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $168.51 | $171.05 | $161.61 | $167.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $166.25 | $175.03 | $165.08 | $174.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $174.55 | $175.41 | $171.48 | $174.28 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $173.56 | $175.20 | $163.89 | $164.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $167.39 | $170.42 | $160.92 | $167.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $166.73 | $169.41 | $160.34 | $162.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $163.75 | $168.74 | $162.67 | $166.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $167.91 | $171.91 | $165.38 | $169.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $170.34 | $171.75 | $163.16 | $168.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $169.69 | $180.50 | $169.15 | $179.91 | 0 |
| May 7, 2018 – May 11, 2018 | $180.04 | $185.57 | $179.39 | $184.86 | 0 |
| May 14, 2018 – May 18, 2018 | $185.01 | $186.18 | $181.80 | $182.04 | 0 |
| May 21, 2018 – May 25, 2018 | $183.10 | $184.91 | $181.39 | $182.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $181.90 | $186.79 | $178.41 | $186.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $187.34 | $195.04 | $186.66 | $191.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $191.81 | $192.77 | $188.90 | $190.77 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $188.96 | $194.74 | $188.61 | $192.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $191.59 | $191.64 | $184.68 | $187.89 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $187.14 | $191.71 | $186.20 | $191.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $192.23 | $200.26 | $190.74 | $197.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $196.84 | $199.80 | $193.02 | $197.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $197.88 | $205.13 | $192.62 | $194.27 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $194.28 | $194.65 | $187.82 | $192.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $192.41 | $195.92 | $191.94 | $194.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $194.00 | $195.86 | $190.98 | $194.53 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $194.78 | $200.56 | $193.62 | $200.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $201.21 | $206.64 | $201.21 | $206.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $206.47 | $208.07 | $200.75 | $202.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $203.58 | $209.47 | $201.13 | $208.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $210.58 | $213.83 | $206.89 | $212.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $211.00 | $214.78 | $208.89 | $213.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $215.24 | $215.73 | $203.04 | $204.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $202.90 | $202.99 | $184.89 | $195.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $195.25 | $199.47 | $191.23 | $194.62 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $195.25 | $197.69 | $187.25 | $189.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $192.02 | $193.93 | $176.11 | $189.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $189.96 | $200.18 | $186.21 | $197.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $196.11 | $196.72 | $186.25 | $190.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $190.76 | $191.11 | $170.02 | $175.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $177.86 | $194.05 | $176.04 | $192.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $197.44 | $201.18 | $186.14 | $188.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $186.55 | $197.39 | $184.97 | $187.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $185.45 | $186.27 | $167.73 | $167.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $165.95 | $182.20 | $164.74 | $178.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $179.15 | $183.30 | $173.46 | $181.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $182.70 | $189.36 | $180.97 | $188.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $186.61 | $194.44 | $185.39 | $193.93 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $191.81 | $195.74 | $188.75 | $194.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $192.73 | $206.07 | $189.76 | $205.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $205.79 | $208.05 | $203.14 | $207.93 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $208.32 | $213.47 | $207.70 | $213.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $212.59 | $214.70 | $209.89 | $214.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $216.01 | $219.03 | $212.88 | $218.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $218.23 | $219.37 | $207.31 | $213.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $214.04 | $223.47 | $213.94 | $221.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $223.01 | $227.61 | $218.74 | $221.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $221.19 | $227.19 | $219.42 | $226.05 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $228.78 | $231.31 | $224.42 | $227.18 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $226.62 | $229.78 | $224.12 | $229.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $230.28 | $233.29 | $228.04 | $231.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $230.55 | $237.61 | $229.84 | $237.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $237.36 | $247.50 | $234.85 | $238.38 | 0 |
| May 6, 2019 – May 10, 2019 | $232.18 | $239.47 | $230.71 | $237.88 | 0 |
| May 13, 2019 – May 17, 2019 | $232.19 | $245.30 | $231.09 | $242.81 | 0 |
| May 20, 2019 – May 24, 2019 | $240.83 | $248.87 | $238.75 | $241.78 | 0 |
| May 27, 2019 – May 31, 2019 | $242.91 | $247.81 | $241.17 | $241.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $242.08 | $256.58 | $230.98 | $255.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $258.62 | $259.44 | $249.18 | $250.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $250.93 | $257.81 | $245.23 | $254.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $255.59 | $256.79 | $249.12 | $254.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $259.58 | $262.54 | $254.65 | $261.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $260.00 | $269.28 | $259.39 | $269.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $269.97 | $270.13 | $264.47 | $265.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $266.55 | $271.73 | $265.74 | $271.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $272.53 | $272.73 | $255.74 | $259.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $250.27 | $267.68 | $244.40 | $264.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $262.64 | $265.64 | $255.91 | $264.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $266.64 | $272.31 | $260.10 | $261.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $264.60 | $272.38 | $262.77 | $270.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $269.51 | $282.49 | $268.08 | $280.48 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $282.51 | $282.70 | $259.13 | $265.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $263.24 | $268.21 | $260.32 | $261.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $260.19 | $267.06 | $256.64 | $259.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $260.85 | $264.21 | $250.67 | $263.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $261.16 | $269.85 | $256.93 | $265.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $267.50 | $270.28 | $260.12 | $260.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $262.08 | $265.37 | $249.14 | $260.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $263.36 | $270.23 | $261.54 | $268.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $270.47 | $272.02 | $258.69 | $264.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $263.18 | $270.72 | $263.16 | $270.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $269.85 | $277.30 | $268.31 | $272.33 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $273.71 | $282.38 | $273.42 | $281.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $280.06 | $281.90 | $271.30 | $279.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $278.71 | $285.78 | $277.28 | $285.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $287.31 | $289.66 | $283.12 | $287.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $287.92 | $290.60 | $285.85 | $289.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $289.93 | $292.53 | $284.58 | $289.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $286.58 | $301.04 | $285.29 | $300.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $302.31 | $312.70 | $299.03 | $312.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $311.13 | $315.65 | $310.25 | $312.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $304.08 | $313.34 | $301.57 | $304.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $307.65 | $323.29 | $307.29 | $315.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $314.23 | $329.12 | $314.13 | $329.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $329.68 | $335.10 | $323.87 | $327.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $306.41 | $317.83 | $263.98 | $280.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $288.43 | $303.59 | $268.87 | $276.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $255.74 | $271.05 | $232.50 | $260.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $226.29 | $248.72 | $202.66 | $204.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $196.17 | $256.99 | $193.00 | $238.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $237.25 | $245.36 | $219.16 | $228.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $243.19 | $272.98 | $241.27 | $260.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $259.22 | $266.42 | $236.52 | $251.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $245.99 | $253.63 | $235.93 | $250.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $251.50 | $275.46 | $250.82 | $259.74 | 0 |
| May 4, 2020 – May 8, 2020 | $256.62 | $273.93 | $254.21 | $272.98 | 0 |
| May 11, 2020 – May 15, 2020 | $270.14 | $273.34 | $255.13 | $269.60 | 0 |
| May 18, 2020 – May 22, 2020 | $275.90 | $291.07 | $275.45 | $285.04 | 0 |
| May 25, 2020 – May 29, 2020 | $294.42 | $299.62 | $282.34 | $290.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $290.73 | $301.73 | $287.93 | $301.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $300.65 | $305.48 | $281.15 | $287.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $280.29 | $299.13 | $279.08 | $286.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $289.57 | $300.04 | $279.49 | $279.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $281.58 | $296.61 | $275.60 | $292.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $296.38 | $297.49 | $281.21 | $286.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $288.27 | $296.90 | $279.36 | $294.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $292.20 | $307.02 | $292.20 | $297.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $297.18 | $302.75 | $293.28 | $298.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $300.99 | $320.56 | $299.35 | $317.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $316.66 | $323.78 | $311.50 | $316.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $316.47 | $327.90 | $315.85 | $326.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $328.44 | $355.42 | $327.85 | $354.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $354.83 | $354.83 | $316.04 | $324.23 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $318.18 | $334.02 | $316.38 | $319.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $324.19 | $334.91 | $322.64 | $324.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $318.87 | $325.22 | $310.49 | $321.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $325.78 | $335.54 | $325.00 | $327.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $330.68 | $342.38 | $325.40 | $341.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $343.97 | $343.97 | $322.48 | $328.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $329.56 | $330.70 | $318.11 | $319.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $316.27 | $317.07 | $272.46 | $279.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $285.10 | $309.43 | $279.17 | $303.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $336.14 | $345.90 | $316.16 | $324.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $331.18 | $332.01 | $312.96 | $312.96 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $316.07 | $333.42 | $314.29 | $328.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $327.16 | $333.65 | $319.92 | $333.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $332.70 | $337.18 | $315.42 | $317.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $318.78 | $330.99 | $317.41 | $329.76 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $322.86 | $325.92 | $317.07 | $325.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $327.37 | $348.24 | $326.41 | $345.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $346.88 | $347.00 | $333.85 | $343.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $341.59 | $342.86 | $312.27 | $313.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $317.23 | $327.84 | $314.97 | $319.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $317.73 | $320.67 | $303.06 | $306.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $311.33 | $334.04 | $308.10 | $328.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $329.85 | $339.15 | $320.14 | $330.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $332.95 | $333.73 | $321.11 | $323.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $320.15 | $357.78 | $318.95 | $343.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $349.91 | $355.67 | $334.38 | $350.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $351.58 | $377.87 | $350.98 | $371.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $371.86 | $376.28 | $339.68 | $345.86 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $345.31 | $355.67 | $342.95 | $355.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $353.36 | $354.44 | $344.63 | $352.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $355.85 | $369.43 | $351.67 | $369.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $367.23 | $377.94 | $364.82 | $375.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $373.85 | $378.69 | $362.84 | $375.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $376.70 | $389.97 | $364.83 | $371.09 | 0 |
| May 3, 2021 – May 7, 2021 | $374.41 | $375.77 | $355.20 | $364.63 | 0 |
| May 10, 2021 – May 14, 2021 | $365.01 | $365.21 | $345.44 | $353.47 | 0 |
| May 17, 2021 – May 21, 2021 | $351.90 | $361.84 | $345.17 | $357.05 | 0 |
| May 24, 2021 – May 28, 2021 | $359.46 | $363.02 | $350.07 | $350.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $354.02 | $360.52 | $349.22 | $355.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $357.24 | $360.69 | $351.57 | $355.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $355.49 | $359.76 | $350.86 | $356.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $358.04 | $369.15 | $355.69 | $368.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $369.99 | $369.99 | $353.81 | $364.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $365.84 | $367.39 | $355.58 | $362.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $364.67 | $382.62 | $361.83 | $376.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $367.58 | $383.63 | $353.36 | $382.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $380.87 | $384.38 | $371.79 | $375.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $378.57 | $379.23 | $349.66 | $364.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $363.87 | $364.17 | $347.98 | $352.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $350.56 | $355.60 | $343.60 | $345.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $347.62 | $356.01 | $341.96 | $345.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $345.02 | $348.17 | $329.59 | $330.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $335.39 | $345.22 | $333.57 | $337.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $340.35 | $342.29 | $331.38 | $333.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $329.00 | $350.01 | $326.37 | $348.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $347.21 | $353.17 | $337.59 | $350.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $350.01 | $350.89 | $329.76 | $345.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $344.63 | $347.22 | $328.11 | $346.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $344.65 | $352.95 | $338.13 | $349.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $352.92 | $357.69 | $320.21 | $326.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $326.43 | $340.94 | $314.83 | $339.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $338.85 | $354.26 | $330.71 | $353.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $355.53 | $361.36 | $330.21 | $330.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $330.85 | $332.49 | $310.61 | $315.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $321.33 | $323.09 | $297.95 | $313.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $316.21 | $341.03 | $313.53 | $340.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $340.00 | $344.46 | $326.69 | $340.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $332.26 | $352.93 | $327.38 | $351.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $350.53 | $355.05 | $346.24 | $349.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $350.32 | $372.43 | $349.80 | $360.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $361.62 | $368.23 | $340.04 | $362.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $361.51 | $363.73 | $345.24 | $346.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $333.99 | $373.19 | $322.31 | $372.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $369.20 | $389.91 | $366.87 | $372.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $372.64 | $378.72 | $358.43 | $360.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $359.58 | $375.37 | $357.58 | $360.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $355.86 | $364.95 | $332.76 | $359.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $353.13 | $356.22 | $315.89 | $322.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $321.33 | $322.69 | $297.96 | $316.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $320.87 | $343.91 | $319.07 | $341.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $337.36 | $345.07 | $332.18 | $340.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $339.79 | $361.48 | $334.93 | $354.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $355.14 | $360.51 | $337.47 | $343.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $342.34 | $354.36 | $334.75 | $349.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $345.61 | $366.33 | $342.31 | $342.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $341.02 | $372.93 | $335.44 | $354.78 | 0 |
| May 2, 2022 – May 6, 2022 | $354.41 | $360.50 | $332.71 | $338.90 | 0 |
| May 9, 2022 – May 13, 2022 | $332.93 | $334.29 | $305.37 | $324.92 | 0 |
| May 16, 2022 – May 20, 2022 | $320.77 | $333.52 | $316.75 | $328.22 | 0 |
| May 23, 2022 – May 27, 2022 | $331.00 | $349.32 | $328.03 | $349.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $344.73 | $356.41 | $342.83 | $349.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $353.44 | $359.60 | $326.68 | $326.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $314.38 | $323.07 | $296.47 | $303.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $308.57 | $322.98 | $303.99 | $322.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $324.12 | $329.17 | $302.36 | $310.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $305.67 | $317.77 | $302.13 | $315.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $312.30 | $328.12 | $306.84 | $325.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $328.05 | $343.30 | $322.47 | $336.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $336.80 | $348.88 | $323.89 | $345.94 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $340.09 | $350.65 | $336.35 | $349.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $351.04 | $351.04 | $337.69 | $346.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $344.51 | $353.92 | $343.03 | $346.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $342.23 | $343.21 | $324.34 | $324.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $322.67 | $325.59 | $312.12 | $315.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $315.35 | $329.54 | $313.45 | $328.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $330.59 | $331.95 | $302.25 | $308.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $305.03 | $308.45 | $283.80 | $287.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $283.61 | $291.29 | $275.44 | $278.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $281.46 | $299.80 | $278.59 | $288.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $290.92 | $292.47 | $271.16 | $282.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $289.33 | $297.44 | $285.34 | $296.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $298.24 | $324.96 | $294.31 | $322.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $322.11 | $326.76 | $302.24 | $311.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $315.81 | $335.57 | $308.65 | $332.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $329.80 | $343.98 | $329.10 | $336.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $335.93 | $344.16 | $330.60 | $344.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $339.54 | $354.82 | $333.73 | $352.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $348.66 | $351.50 | $334.43 | $341.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $343.09 | $361.65 | $335.50 | $338.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $338.25 | $340.44 | $329.49 | $336.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $337.01 | $342.51 | $334.73 | $340.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $342.74 | $361.71 | $336.85 | $360.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $364.56 | $373.88 | $360.22 | $368.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $367.87 | $371.14 | $356.68 | $369.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $369.57 | $382.58 | $365.90 | $366.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $362.43 | $373.23 | $360.01 | $366.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $362.97 | $369.90 | $356.01 | $359.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $361.55 | $366.30 | $352.96 | $354.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $349.97 | $354.89 | $342.94 | $346.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $348.88 | $354.81 | $342.75 | $354.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $354.94 | $362.12 | $338.67 | $340.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $337.09 | $349.34 | $333.74 | $343.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $341.39 | $353.15 | $339.72 | $344.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $348.81 | $356.74 | $346.09 | $356.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $355.71 | $362.10 | $349.75 | $355.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $353.42 | $366.86 | $351.32 | $365.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $366.83 | $370.83 | $361.95 | $368.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $368.59 | $375.26 | $354.69 | $373.39 | 0 |
| May 1, 2023 – May 5, 2023 | $373.84 | $378.42 | $364.46 | $377.94 | 0 |
| May 8, 2023 – May 12, 2023 | $377.30 | $380.69 | $371.05 | $375.24 | 0 |
| May 15, 2023 – May 19, 2023 | $375.20 | $385.34 | $370.72 | $378.83 | 0 |
| May 22, 2023 – May 26, 2023 | $378.26 | $380.60 | $358.53 | $367.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $369.71 | $370.05 | $351.60 | $367.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $366.23 | $373.85 | $359.45 | $362.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $364.19 | $376.21 | $363.35 | $369.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $368.45 | $374.46 | $366.70 | $373.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $371.45 | $388.27 | $368.79 | $386.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $384.50 | $388.34 | $380.36 | $382.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $382.25 | $397.01 | $381.79 | $396.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $395.49 | $397.51 | $388.87 | $391.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $391.10 | $398.69 | $382.64 | $386.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $387.64 | $390.93 | $380.22 | $385.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $386.69 | $394.20 | $383.87 | $388.64 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $390.08 | $392.82 | $382.59 | $385.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $386.90 | $398.12 | $384.74 | $396.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $397.52 | $411.08 | $396.68 | $408.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $406.72 | $409.65 | $402.33 | $408.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $410.16 | $411.89 | $401.24 | $407.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $407.24 | $411.19 | $395.11 | $395.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $394.17 | $396.76 | $385.19 | $389.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $387.29 | $395.14 | $382.34 | $392.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $388.69 | $399.41 | $383.89 | $392.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $394.39 | $398.52 | $378.55 | $378.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $376.72 | $383.73 | $354.51 | $358.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $361.17 | $382.77 | $359.39 | $380.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $381.44 | $389.31 | $378.59 | $388.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $388.58 | $395.81 | $387.27 | $394.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $394.86 | $406.93 | $392.44 | $406.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $404.99 | $410.51 | $401.50 | $408.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $407.78 | $408.78 | $398.40 | $406.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $406.43 | $420.14 | $405.58 | $412.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $413.39 | $421.36 | $413.11 | $417.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $418.79 | $422.10 | $416.77 | $420.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $417.89 | $418.08 | $410.90 | $413.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $413.96 | $426.15 | $411.09 | $423.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $421.86 | $431.37 | $419.93 | $431.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $433.25 | $435.18 | $425.04 | $432.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $430.09 | $457.78 | $429.00 | $454.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $453.50 | $456.21 | $449.42 | $451.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $453.18 | $467.98 | $450.09 | $462.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $446.89 | $468.97 | $444.24 | $467.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $466.82 | $472.89 | $463.81 | $470.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $469.46 | $470.40 | $458.55 | $463.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $462.87 | $475.71 | $458.62 | $469.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $472.39 | $483.60 | $470.43 | $475.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $475.31 | $476.13 | $466.14 | $475.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $474.38 | $476.98 | $462.87 | $470.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $470.84 | $474.08 | $456.71 | $459.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $464.75 | $465.50 | $447.30 | $450.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $452.16 | $462.68 | $449.82 | $457.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $455.57 | $456.20 | $431.80 | $438.40 | 0 |
| May 6, 2024 – May 10, 2024 | $442.01 | $453.22 | $440.35 | $451.64 | 0 |
| May 13, 2024 – May 17, 2024 | $451.59 | $459.50 | $444.05 | $454.89 | 0 |
| May 20, 2024 – May 24, 2024 | $454.11 | $457.10 | $445.06 | $445.91 | 0 |
| May 27, 2024 – May 31, 2024 | $444.74 | $445.37 | $434.13 | $441.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $438.30 | $447.71 | $432.77 | $444.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $443.18 | $447.22 | $434.19 | $439.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $437.27 | $449.98 | $436.53 | $449.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $449.61 | $457.66 | $433.60 | $436.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $435.65 | $444.69 | $429.92 | $444.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $444.03 | $445.35 | $424.67 | $435.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $435.83 | $450.77 | $434.25 | $439.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $440.86 | $444.26 | $424.48 | $433.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $434.32 | $469.15 | $430.97 | $457.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $450.35 | $456.58 | $435.09 | $452.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $453.09 | $465.46 | $449.25 | $464.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $464.21 | $466.10 | $457.18 | $461.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $463.32 | $480.78 | $462.23 | $478.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $477.54 | $481.71 | $468.27 | $471.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $475.59 | $491.77 | $472.96 | $488.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $490.23 | $496.67 | $481.28 | $487.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $488.12 | $492.60 | $478.60 | $488.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $486.75 | $493.95 | $484.68 | $492.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $492.25 | $498.43 | $485.74 | $497.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $499.87 | $513.39 | $497.58 | $511.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $512.38 | $514.20 | $501.12 | $502.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $502.88 | $523.20 | $494.09 | $503.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $504.61 | $524.12 | $498.55 | $520.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $524.14 | $529.28 | $511.82 | $517.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $513.97 | $518.82 | $506.44 | $516.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $516.99 | $530.99 | $516.38 | $528.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $528.19 | $530.06 | $513.56 | $523.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $524.30 | $531.97 | $515.59 | $524.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $527.25 | $532.35 | $514.80 | $523.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $521.15 | $532.91 | $516.49 | $527.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $522.31 | $525.84 | $513.05 | $516.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $516.33 | $516.72 | $499.62 | $500.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $497.27 | $524.20 | $496.20 | $520.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $523.73 | $532.07 | $521.76 | $529.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $529.61 | $572.65 | $527.71 | $551.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $548.52 | $567.74 | $546.97 | $558.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $561.04 | $565.01 | $555.06 | $560.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $560.70 | $566.45 | $552.44 | $553.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $554.27 | $572.14 | $548.57 | $572.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $573.03 | $577.90 | $532.29 | $542.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $534.14 | $544.47 | $513.86 | $523.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $519.36 | $536.47 | $517.60 | $531.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $535.34 | $557.65 | $534.24 | $536.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $528.20 | $547.33 | $484.66 | $486.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $474.94 | $515.46 | $462.13 | $506.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $512.84 | $520.90 | $505.51 | $514.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $513.96 | $540.75 | $500.58 | $530.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $532.88 | $559.08 | $526.44 | $556.11 | 0 |
| May 5, 2025 – May 9, 2025 | $554.54 | $570.50 | $552.59 | $565.30 | 0 |
| May 12, 2025 – May 16, 2025 | $576.60 | $580.86 | $563.11 | $579.86 | 0 |
| May 19, 2025 – May 23, 2025 | $577.61 | $585.00 | $559.21 | $560.27 | 0 |
| May 26, 2025 – May 30, 2025 | $563.50 | $582.16 | $563.17 | $582.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $577.09 | $587.69 | $570.07 | $586.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $585.28 | $591.22 | $549.27 | $558.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $560.59 | $571.62 | $524.23 | $529.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $528.30 | $560.81 | $524.48 | $547.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $549.26 | $566.32 | $548.66 | $565.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $567.32 | $567.40 | $543.38 | $547.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $548.00 | $556.53 | $545.30 | $550.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $550.90 | $567.38 | $549.54 | $565.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $564.80 | $576.81 | $552.70 | $557.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $561.73 | $573.55 | $551.35 | $571.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $572.39 | $586.88 | $566.86 | $579.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $579.38 | $599.05 | $578.06 | $596.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $595.11 | $596.32 | $583.63 | $592.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $592.92 | $595.86 | $576.40 | $581.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $579.98 | $588.50 | $568.42 | $577.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $580.09 | $598.90 | $574.21 | $581.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $578.34 | $584.69 | $561.50 | $562.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $563.44 | $580.58 | $559.97 | $577.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $576.61 | $583.42 | $554.89 | $555.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $556.20 | $567.97 | $545.63 | $559.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $559.89 | $578.95 | $552.01 | $571.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $573.87 | $573.87 | $541.78 | $550.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $548.23 | $556.87 | $538.62 | $550.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $550.50 | $564.08 | $542.30 | $543.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $544.24 | $547.55 | $523.01 | $538.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $541.69 | $549.63 | $533.39 | $548.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $545.88 | $557.20 | $537.82 | $543.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $544.96 | $571.86 | $534.20 | $570.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $571.04 | $571.46 | $560.67 | $570.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $570.39 | $580.41 | $569.17 | $577.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $577.73 | $580.12 | $557.69 | $561.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $557.82 | $587.77 | $556.65 | $574.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $563.06 | $566.91 | $532.78 | $538.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $529.69 | $536.47 | $519.27 | $523.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $525.80 | $543.30 | $517.38 | $537.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $540.05 | $560.95 | $538.88 | $547.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $542.78 | $546.06 | $515.13 | $517.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $514.11 | $529.85 | $514.11 | $525.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $519.58 | $521.82 | $489.16 | $516.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $508.60 | $525.89 | $506.46 | $521.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $515.38 | $519.99 | $494.55 | $497.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $497.77 | $516.07 | $486.48 | $495.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $505.18 | $506.17 | $479.68 | $483.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $487.19 | $502.14 | $484.82 | $492.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $492.90 | $510.94 | $490.34 | $498.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $496.23 | $527.47 | $495.00 | $521.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $520.76 | $524.48 | $495.63 | $504.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $500.76 | $534.21 | $492.15 | $495.46 | 0 |
| May 4, 2026 – May 8, 2026 | $495.00 | $507.29 | $489.73 | $495.48 | 0 |
| May 11, 2026 – May 15, 2026 | $495.00 | $506.31 | $488.01 | $494.20 | 0 |
| May 18, 2026 – May 22, 2026 | $491.49 | $512.90 | $490.07 | $498.54 | 0 |
| May 25, 2026 – May 29, 2026 | $496.00 | $500.11 | $486.35 | $493.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $494.25 | $497.13 | $464.52 | $491.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $486.76 | $498.80 | $482.00 | $489.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $490.50 | $504.64 | $486.66 | $489.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $488.16 | $504.80 | $483.14 | $499.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $502.50 | $539.63 | $502.50 | $539.39 | 0 |