| Jun 12, 2023 – Jun 16, 2023 | $10.25 | $10.25 | $7.47 | $7.47 | |
| Jun 19, 2023 – Jun 23, 2023 | $7.48 | $14.79 | $6.34 | $8.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.04 | $9.71 | $7.32 | $7.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.06 | $9.01 | $7.76 | $8.77 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.18 | $9.23 | $8.63 | $8.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.12 | $11.08 | $8.95 | $9.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.23 | $10.46 | $9.16 | $10.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.23 | $10.85 | $9.18 | $9.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.30 | $11.07 | $9.30 | $9.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.84 | $9.84 | $8.24 | $8.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.62 | $9.57 | $8.18 | $8.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.93 | $9.07 | $8.16 | $8.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.59 | $9.03 | $7.33 | $7.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.68 | $9.01 | $7.44 | $8.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.79 | $9.70 | $8.17 | $9.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.12 | $9.74 | $8.89 | $9.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.87 | $9.19 | $7.77 | $8.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.56 | $9.36 | $8.56 | $9.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.98 | $10.32 | $8.90 | $9.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.24 | $9.92 | $9.06 | $9.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.31 | $10.04 | $9.07 | $9.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.61 | $12.12 | $8.46 | $11.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.74 | $13.58 | $10.01 | $10.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.82 | $12.48 | $10.37 | $11.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.94 | $12.60 | $11.20 | $12.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.01 | $12.93 | $11.38 | $11.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.69 | $11.69 | $8.93 | $9.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.79 | $10.69 | $9.70 | $10.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.75 | $11.01 | $9.85 | $10.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.05 | $10.73 | $9.57 | $9.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.02 | $10.51 | $9.45 | $10.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.17 | $10.61 | $9.77 | $10.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.02 | $10.18 | $9.69 | $10.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.02 | $10.06 | $9.45 | $9.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.43 | $9.43 | $8.12 | $8.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.02 | $9.69 | $8.92 | $9.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.49 | $9.54 | $9.25 | $9.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.51 | $10.00 | $9.27 | $9.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.74 | $10.19 | $9.21 | $10.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.15 | $10.15 | $9.26 | $9.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.43 | $10.04 | $9.21 | $9.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.77 | $9.99 | $9.45 | $9.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.01 | $10.03 | $9.55 | $9.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.55 | $9.65 | $8.84 | $8.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.06 | $9.29 | $8.67 | $8.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.12 | $9.42 | $8.79 | $9.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.04 | $9.25 | $8.39 | $8.82 | 0 |
| May 6, 2024 – May 10, 2024 | $8.82 | $10.01 | $8.70 | $8.80 | 0 |
| May 13, 2024 – May 17, 2024 | $8.84 | $8.96 | $8.43 | $8.58 | 0 |
| May 20, 2024 – May 24, 2024 | $8.69 | $9.00 | $8.56 | $8.91 | 0 |
| May 27, 2024 – May 31, 2024 | $9.01 | $9.23 | $8.58 | $8.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.70 | $9.03 | $8.64 | $8.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.03 | $9.03 | $8.68 | $8.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.75 | $8.87 | $8.48 | $8.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.54 | $8.86 | $8.33 | $8.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.85 | $8.99 | $8.53 | $8.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.69 | $9.09 | $8.46 | $9.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.98 | $9.43 | $8.64 | $8.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.82 | $9.39 | $8.73 | $9.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.35 | $9.43 | $8.54 | $8.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.22 | $9.04 | $8.00 | $8.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.89 | $8.94 | $8.50 | $8.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.85 | $9.01 | $8.74 | $8.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.95 | $9.58 | $8.86 | $9.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.18 | $9.18 | $8.56 | $8.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.55 | $8.61 | $7.81 | $8.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.12 | $8.87 | $7.73 | $8.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.25 | $8.99 | $8.25 | $8.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.74 | $8.98 | $8.51 | $8.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.58 | $9.04 | $8.55 | $8.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.87 | $9.02 | $8.62 | $8.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.84 | $8.88 | $8.37 | $8.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.45 | $8.72 | $8.33 | $8.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.35 | $9.55 | $8.35 | $8.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.20 | $9.22 | $8.62 | $8.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.02 | $9.02 | $7.84 | $8.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.37 | $8.63 | $7.98 | $8.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.84 | $9.61 | $8.42 | $8.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.77 | $9.37 | $8.52 | $9.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.71 | $9.03 | $8.10 | $8.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.20 | $8.46 | $7.91 | $8.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.13 | $8.72 | $8.08 | $8.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.44 | $8.58 | $7.78 | $7.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.93 | $8.21 | $7.63 | $7.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.00 | $8.38 | $7.85 | $7.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.91 | $7.96 | $7.55 | $7.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.50 | $8.09 | $7.50 | $7.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.82 | $8.15 | $7.71 | $7.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.83 | $8.12 | $7.64 | $7.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.70 | $8.05 | $7.56 | $7.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.85 | $7.97 | $7.33 | $7.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.52 | $8.44 | $7.34 | $7.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.78 | $7.89 | $6.93 | $6.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.08 | $7.22 | $6.13 | $6.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.10 | $6.93 | $5.31 | $5.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.48 | $6.65 | $5.33 | $6.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.62 | $7.27 | $6.16 | $7.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.26 | $7.99 | $6.75 | $7.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.87 | $8.43 | $7.64 | $7.67 | 0 |
| May 5, 2025 – May 9, 2025 | $7.60 | $7.82 | $7.24 | $7.79 | 0 |
| May 12, 2025 – May 16, 2025 | $8.01 | $8.33 | $6.98 | $7.33 | 0 |
| May 19, 2025 – May 23, 2025 | $7.29 | $7.75 | $7.15 | $7.24 | 0 |
| May 26, 2025 – May 30, 2025 | $7.25 | $7.41 | $6.62 | $6.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.80 | $7.06 | $6.47 | $7.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.14 | $7.28 | $6.51 | $6.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.76 | $7.01 | $6.55 | $6.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.89 | $7.23 | $6.51 | $6.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.13 | $7.95 | $6.76 | $7.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.46 | $10.86 | $7.44 | $10.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.18 | $13.49 | $10.12 | $12.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.95 | $14.84 | $12.51 | $13.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.96 | $13.14 | $11.28 | $11.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.85 | $13.38 | $11.63 | $12.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.89 | $18.83 | $12.73 | $15.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.75 | $16.06 | $13.59 | $14.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.66 | $15.37 | $14.21 | $14.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.70 | $15.14 | $13.94 | $14.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.84 | $14.85 | $14.00 | $14.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.64 | $16.71 | $14.06 | $16.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.38 | $16.60 | $14.85 | $14.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.14 | $16.23 | $15.08 | $16.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.46 | $19.01 | $15.78 | $16.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.31 | $20.51 | $14.91 | $15.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.01 | $16.70 | $13.25 | $13.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.28 | $14.64 | $11.67 | $13.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.76 | $15.57 | $12.80 | $14.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.66 | $15.97 | $13.71 | $14.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.12 | $14.48 | $10.61 | $10.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.90 | $11.93 | $10.89 | $11.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.33 | $12.44 | $10.21 | $11.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.64 | $12.03 | $10.44 | $11.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.39 | $11.39 | $9.16 | $9.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.02 | $10.97 | $9.75 | $10.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.60 | $12.19 | $10.60 | $12.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.29 | $12.97 | $11.65 | $12.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.58 | $13.64 | $12.03 | $12.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.26 | $14.34 | $12.05 | $14.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.38 | $14.46 | $11.71 | $12.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.59 | $13.80 | $12.04 | $13.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.24 | $13.44 | $11.80 | $13.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.06 | $13.12 | $12.01 | $12.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.62 | $13.31 | $11.07 | $11.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.30 | $12.11 | $10.76 | $11.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.60 | $12.39 | $10.03 | $10.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.50 | $11.67 | $9.87 | $11.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.52 | $12.00 | $10.39 | $10.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.75 | $10.75 | $9.81 | $10.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.67 | $10.75 | $9.88 | $10.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.08 | $11.06 | $9.80 | $10.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.37 | $11.03 | $9.92 | $10.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.97 | $10.78 | $9.64 | $9.94 | 0 |
| May 4, 2026 – May 8, 2026 | $9.91 | $11.11 | $9.89 | $10.40 | 0 |
| May 11, 2026 – May 15, 2026 | $10.37 | $10.78 | $9.85 | $9.90 | 0 |
| May 18, 2026 – May 22, 2026 | $10.08 | $10.08 | $9.17 | $9.99 | 0 |
| May 25, 2026 – May 29, 2026 | $9.99 | $12.00 | $9.99 | $11.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.40 | $12.76 | $11.03 | $11.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.24 | $12.50 | $10.88 | $11.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.44 | $11.71 | $9.54 | $9.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.65 | $9.89 | $8.67 | $9.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.21 | $9.34 | $7.61 | $7.77 | 0 |