| Jul 15, 2019 – Jul 19, 2019 | $13.00 | $14.00 | $12.72 | $13.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.58 | $14.69 | $13.40 | $13.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $13.51 | $14.13 | $13.02 | $13.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.68 | $15.46 | $12.05 | $14.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.13 | $15.50 | $12.60 | $13.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.19 | $14.41 | $12.88 | $14.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.09 | $14.34 | $12.07 | $12.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.51 | $12.85 | $9.25 | $10.84 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.02 | $11.52 | $9.75 | $10.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.06 | $10.45 | $9.04 | $9.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.31 | $10.42 | $9.21 | $9.69 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.74 | $10.86 | $9.26 | $10.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.39 | $10.45 | $8.85 | $8.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.82 | $9.22 | $7.65 | $7.97 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.05 | $8.37 | $7.36 | $7.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.55 | $7.70 | $7.10 | $7.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.40 | $7.44 | $6.80 | $7.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.00 | $7.63 | $7.00 | $7.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.51 | $7.85 | $6.51 | $7.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.10 | $7.54 | $6.90 | $7.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.31 | $8.87 | $7.31 | $8.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.75 | $9.84 | $8.16 | $8.19 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.40 | $28.31 | $11.22 | $23.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.29 | $26.25 | $22.32 | $25.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.27 | $26.01 | $22.78 | $23.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.00 | $23.47 | $18.77 | $19.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.07 | $22.26 | $17.07 | $20.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.33 | $21.42 | $17.49 | $17.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.11 | $18.90 | $15.70 | $15.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.82 | $18.39 | $15.15 | $16.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.00 | $17.94 | $15.91 | $16.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.77 | $18.31 | $16.58 | $16.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.14 | $19.73 | $14.53 | $16.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.64 | $17.64 | $15.29 | $16.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.85 | $14.99 | $9.67 | $12.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.04 | $12.38 | $9.14 | $11.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.40 | $14.00 | $10.14 | $13.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.67 | $14.40 | $11.46 | $12.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.51 | $14.75 | $12.55 | $14.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.97 | $15.07 | $13.60 | $14.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.82 | $15.89 | $14.05 | $15.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.50 | $18.00 | $15.21 | $17.82 | 0 |
| May 4, 2020 – May 8, 2020 | $17.50 | $18.30 | $15.99 | $16.72 | 0 |
| May 11, 2020 – May 15, 2020 | $16.54 | $19.00 | $16.00 | $17.23 | 0 |
| May 18, 2020 – May 22, 2020 | $18.32 | $18.32 | $15.75 | $17.23 | 0 |
| May 25, 2020 – May 29, 2020 | $17.93 | $17.93 | $16.43 | $16.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.85 | $19.65 | $14.94 | $18.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.50 | $19.31 | $16.46 | $17.65 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.16 | $19.98 | $17.16 | $19.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.79 | $22.21 | $19.45 | $20.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.69 | $21.29 | $19.00 | $20.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.46 | $20.88 | $18.63 | $19.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.81 | $21.10 | $17.83 | $20.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.29 | $22.29 | $20.11 | $20.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.69 | $22.55 | $18.59 | $22.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.79 | $26.52 | $21.41 | $25.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.06 | $27.43 | $22.99 | $24.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.16 | $25.35 | $23.67 | $24.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.04 | $24.57 | $22.45 | $24.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.00 | $26.99 | $20.28 | $21.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.90 | $22.48 | $18.14 | $18.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.29 | $22.34 | $19.29 | $19.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.05 | $20.40 | $18.23 | $18.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.06 | $20.91 | $18.46 | $19.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.31 | $20.47 | $18.52 | $19.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.93 | $21.01 | $19.41 | $20.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.59 | $20.60 | $17.57 | $18.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.80 | $18.11 | $15.22 | $15.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.75 | $18.49 | $15.35 | $17.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.22 | $20.34 | $16.95 | $19.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.61 | $20.31 | $18.52 | $20.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.33 | $22.58 | $19.05 | $22.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.59 | $24.84 | $22.45 | $24.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.99 | $26.31 | $22.91 | $25.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.56 | $25.10 | $17.30 | $17.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.26 | $19.02 | $17.10 | $18.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.50 | $19.91 | $17.21 | $17.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.60 | $20.01 | $17.37 | $19.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.93 | $20.99 | $18.10 | $18.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.92 | $19.40 | $17.86 | $19.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.36 | $19.98 | $17.80 | $18.12 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.21 | $19.79 | $18.16 | $19.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.28 | $22.14 | $20.08 | $21.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.36 | $21.71 | $18.68 | $19.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.85 | $20.03 | $18.00 | $18.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.55 | $18.97 | $15.57 | $17.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.59 | $19.90 | $16.91 | $19.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.94 | $20.64 | $19.26 | $19.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $19.64 | $19.99 | $17.34 | $18.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.06 | $20.90 | $17.98 | $20.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.60 | $20.93 | $18.10 | $18.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.41 | $19.12 | $17.60 | $18.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $18.42 | $19.05 | $17.50 | $18.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.00 | $20.54 | $18.73 | $19.54 | 0 |
| May 3, 2021 – May 7, 2021 | $19.59 | $19.99 | $17.56 | $18.67 | 0 |
| May 10, 2021 – May 14, 2021 | $18.73 | $18.98 | $16.90 | $17.20 | 0 |
| May 17, 2021 – May 21, 2021 | $17.40 | $18.28 | $16.91 | $17.52 | 0 |
| May 24, 2021 – May 28, 2021 | $17.66 | $17.68 | $15.72 | $16.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.78 | $17.17 | $16.01 | $16.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $16.75 | $17.73 | $15.90 | $17.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $17.48 | $18.47 | $17.02 | $18.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $18.00 | $18.32 | $17.12 | $17.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.72 | $18.16 | $16.70 | $16.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.69 | $17.11 | $15.50 | $16.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.39 | $16.85 | $15.24 | $15.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.52 | $16.79 | $15.31 | $15.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.67 | $16.22 | $13.90 | $14.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.41 | $15.56 | $13.85 | $14.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.69 | $14.81 | $13.96 | $14.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.22 | $14.70 | $13.94 | $14.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.35 | $16.49 | $14.25 | $16.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.25 | $18.44 | $15.85 | $18.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.75 | $19.25 | $17.41 | $18.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.50 | $18.73 | $17.51 | $18.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.24 | $20.50 | $18.03 | $18.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.65 | $21.50 | $17.50 | $19.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.24 | $19.56 | $15.75 | $16.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.64 | $17.68 | $16.45 | $17.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.07 | $17.07 | $14.95 | $15.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.03 | $16.13 | $14.99 | $15.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.85 | $16.92 | $15.77 | $16.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.42 | $16.46 | $15.32 | $15.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.83 | $16.38 | $15.11 | $15.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.80 | $15.80 | $13.38 | $13.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.80 | $14.55 | $12.82 | $13.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.28 | $14.88 | $13.00 | $14.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.86 | $15.28 | $13.39 | $15.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.91 | $16.10 | $14.69 | $15.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.65 | $16.35 | $15.17 | $15.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.93 | $16.83 | $15.25 | $15.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.35 | $18.78 | $14.63 | $18.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.50 | $18.94 | $16.73 | $16.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.52 | $18.41 | $16.07 | $18.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.18 | $19.46 | $16.99 | $19.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.26 | $23.35 | $19.20 | $20.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.59 | $23.62 | $20.17 | $23.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.81 | $24.60 | $22.10 | $23.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.28 | $24.44 | $20.24 | $21.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.32 | $23.32 | $18.76 | $21.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.75 | $24.49 | $21.13 | $22.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.58 | $23.88 | $21.93 | $22.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.77 | $23.39 | $21.17 | $23.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.30 | $27.63 | $22.99 | $27.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.25 | $28.65 | $25.77 | $27.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.40 | $27.40 | $25.04 | $25.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.54 | $27.11 | $22.96 | $23.78 | 0 |
| May 2, 2022 – May 6, 2022 | $23.53 | $26.99 | $22.38 | $25.26 | 0 |
| May 9, 2022 – May 13, 2022 | $24.76 | $25.17 | $21.23 | $24.00 | 0 |
| May 16, 2022 – May 20, 2022 | $23.76 | $25.94 | $22.55 | $25.58 | 0 |
| May 23, 2022 – May 27, 2022 | $26.29 | $26.29 | $23.58 | $24.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.85 | $25.25 | $22.79 | $25.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.52 | $25.72 | $21.04 | $21.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.49 | $20.72 | $17.57 | $19.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.10 | $21.45 | $18.70 | $18.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.79 | $20.06 | $18.13 | $19.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.68 | $24.09 | $19.05 | $23.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.54 | $25.05 | $22.99 | $24.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.13 | $24.72 | $21.12 | $24.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.49 | $25.61 | $23.24 | $25.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.01 | $30.00 | $21.50 | $29.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.88 | $30.55 | $22.64 | $25.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.03 | $25.88 | $23.85 | $24.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.34 | $27.00 | $24.01 | $25.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.00 | $25.81 | $23.64 | $25.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.97 | $26.90 | $24.37 | $25.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.75 | $24.76 | $21.94 | $23.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.29 | $23.29 | $21.31 | $22.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.29 | $23.64 | $20.94 | $21.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.28 | $22.22 | $18.54 | $18.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.59 | $19.26 | $17.32 | $19.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.26 | $20.57 | $18.90 | $19.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.77 | $24.44 | $18.90 | $23.83 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.65 | $23.84 | $22.31 | $23.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.96 | $24.68 | $18.25 | $19.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.73 | $21.00 | $18.76 | $19.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.50 | $20.34 | $18.51 | $19.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.70 | $20.05 | $18.00 | $18.89 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.90 | $19.00 | $17.84 | $18.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.18 | $19.31 | $17.50 | $18.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.79 | $18.96 | $17.49 | $18.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.26 | $19.57 | $17.53 | $19.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.51 | $20.46 | $18.52 | $19.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.00 | $22.49 | $18.46 | $22.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.00 | $22.85 | $21.17 | $21.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.25 | $24.20 | $20.70 | $23.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.61 | $24.54 | $23.24 | $23.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.84 | $24.06 | $22.69 | $23.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.76 | $23.98 | $21.93 | $23.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.60 | $24.36 | $22.82 | $23.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.16 | $24.10 | $22.51 | $23.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.73 | $24.25 | $21.07 | $22.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.13 | $24.32 | $20.81 | $23.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.31 | $24.25 | $22.12 | $22.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.12 | $24.10 | $21.83 | $24.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.94 | $25.40 | $23.77 | $25.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.88 | $25.58 | $22.34 | $24.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.00 | $27.52 | $24.88 | $27.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.27 | $27.67 | $25.61 | $26.85 | 0 |
| May 1, 2023 – May 5, 2023 | $26.85 | $28.99 | $26.14 | $26.23 | 0 |
| May 8, 2023 – May 12, 2023 | $26.55 | $27.84 | $25.80 | $26.04 | 0 |
| May 15, 2023 – May 19, 2023 | $26.00 | $26.68 | $25.50 | $26.02 | 0 |
| May 22, 2023 – May 26, 2023 | $26.14 | $28.92 | $25.22 | $26.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.10 | $26.82 | $25.57 | $26.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.21 | $29.70 | $26.10 | $28.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.88 | $30.39 | $26.76 | $27.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.61 | $29.08 | $27.19 | $27.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.24 | $27.24 | $24.39 | $25.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.66 | $26.71 | $25.32 | $26.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.28 | $26.84 | $25.46 | $26.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.56 | $28.50 | $25.84 | $25.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.77 | $26.47 | $24.46 | $25.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.84 | $26.69 | $24.70 | $26.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.52 | $26.85 | $25.09 | $26.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.52 | $26.52 | $24.23 | $24.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.19 | $27.02 | $24.85 | $26.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.62 | $26.93 | $25.72 | $26.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.44 | $29.78 | $26.00 | $29.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.75 | $32.86 | $29.28 | $32.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.94 | $33.39 | $30.54 | $30.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.75 | $31.89 | $30.22 | $31.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.60 | $31.80 | $28.44 | $29.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.83 | $30.92 | $27.60 | $28.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.80 | $29.50 | $26.76 | $28.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.36 | $30.07 | $26.79 | $27.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.37 | $30.92 | $26.91 | $30.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.32 | $30.60 | $27.88 | $28.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.72 | $32.35 | $28.61 | $32.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.07 | $33.01 | $31.55 | $32.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.36 | $33.24 | $30.75 | $32.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.98 | $33.33 | $30.97 | $32.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.08 | $35.56 | $31.80 | $34.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.37 | $32.68 | $27.37 | $30.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.43 | $30.80 | $29.25 | $29.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.58 | $30.29 | $28.78 | $28.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.45 | $28.57 | $25.31 | $27.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.55 | $26.98 | $25.88 | $26.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.34 | $27.02 | $25.88 | $26.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.33 | $27.12 | $25.92 | $26.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.22 | $28.27 | $25.92 | $27.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.17 | $30.00 | $27.74 | $29.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.75 | $30.05 | $27.71 | $27.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.72 | $30.23 | $27.72 | $29.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.65 | $29.82 | $27.33 | $28.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $28.17 | $29.89 | $26.41 | $26.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.50 | $27.41 | $25.64 | $26.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.13 | $26.55 | $24.70 | $25.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.93 | $26.61 | $24.44 | $26.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.18 | $26.30 | $24.23 | $24.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.52 | $24.69 | $23.29 | $23.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.97 | $25.01 | $23.14 | $24.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.70 | $26.40 | $24.55 | $25.84 | 0 |
| May 6, 2024 – May 10, 2024 | $25.98 | $26.98 | $24.57 | $24.76 | 0 |
| May 13, 2024 – May 17, 2024 | $25.15 | $26.27 | $23.99 | $24.07 | 0 |
| May 20, 2024 – May 24, 2024 | $24.25 | $26.47 | $24.12 | $24.55 | 0 |
| May 27, 2024 – May 31, 2024 | $24.75 | $25.06 | $23.83 | $24.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.52 | $26.60 | $23.99 | $25.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.57 | $27.70 | $24.53 | $25.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.60 | $33.54 | $27.10 | $32.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.14 | $35.42 | $32.00 | $34.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.43 | $35.44 | $33.45 | $34.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.65 | $39.90 | $34.47 | $39.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.51 | $40.38 | $37.07 | $39.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.69 | $44.70 | $38.67 | $43.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.08 | $43.11 | $38.81 | $39.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.05 | $40.39 | $36.20 | $40.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.93 | $44.94 | $39.33 | $40.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.72 | $42.20 | $40.48 | $41.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.30 | $45.23 | $40.72 | $43.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.00 | $43.66 | $40.09 | $41.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.18 | $42.49 | $40.78 | $41.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.15 | $41.43 | $36.86 | $38.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.11 | $39.66 | $38.19 | $38.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.56 | $42.79 | $38.04 | $39.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.27 | $40.49 | $37.51 | $40.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.93 | $40.57 | $38.87 | $39.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.26 | $40.18 | $38.15 | $38.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.32 | $40.98 | $38.30 | $40.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.41 | $42.75 | $38.16 | $42.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.25 | $48.89 | $41.09 | $44.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.17 | $44.93 | $40.80 | $44.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.13 | $47.08 | $43.62 | $46.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.51 | $46.76 | $44.24 | $44.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.12 | $45.03 | $41.41 | $42.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.30 | $43.37 | $40.03 | $41.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.32 | $42.47 | $41.03 | $41.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.18 | $43.12 | $40.91 | $42.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.57 | $43.52 | $40.55 | $41.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.67 | $47.25 | $40.70 | $46.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.15 | $49.27 | $46.18 | $47.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.39 | $50.00 | $47.39 | $48.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.06 | $53.49 | $47.55 | $51.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.16 | $51.83 | $48.53 | $50.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.21 | $54.23 | $49.48 | $52.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.23 | $53.04 | $44.21 | $47.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.60 | $47.93 | $42.79 | $43.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $42.78 | $46.02 | $42.01 | $44.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.76 | $49.00 | $43.67 | $47.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.00 | $47.99 | $45.61 | $45.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.09 | $45.71 | $41.31 | $42.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.06 | $43.22 | $36.88 | $39.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.90 | $40.32 | $37.83 | $39.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.78 | $41.04 | $38.22 | $40.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.77 | $44.34 | $40.29 | $43.69 | 0 |
| May 5, 2025 – May 9, 2025 | $43.55 | $47.43 | $40.00 | $44.27 | 0 |
| May 12, 2025 – May 16, 2025 | $45.09 | $46.50 | $44.02 | $45.01 | 0 |
| May 19, 2025 – May 23, 2025 | $44.95 | $45.70 | $42.89 | $44.00 | 0 |
| May 26, 2025 – May 30, 2025 | $44.65 | $44.65 | $43.30 | $44.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.79 | $46.57 | $43.50 | $46.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.92 | $50.05 | $45.37 | $49.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.57 | $51.28 | $48.78 | $50.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.38 | $51.57 | $49.39 | $51.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.07 | $51.93 | $47.89 | $50.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.96 | $53.91 | $49.22 | $52.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.88 | $54.78 | $51.73 | $51.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.99 | $53.78 | $50.96 | $51.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.98 | $52.74 | $50.75 | $52.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.15 | $61.00 | $50.25 | $59.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.23 | $69.00 | $58.48 | $67.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.13 | $72.08 | $64.76 | $71.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.42 | $75.74 | $70.79 | $73.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $73.92 | $76.45 | $71.87 | $76.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.29 | $78.10 | $73.70 | $74.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $74.14 | $75.56 | $72.50 | $74.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.64 | $75.36 | $70.49 | $72.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $72.98 | $76.56 | $71.13 | $72.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $72.85 | $78.54 | $71.43 | $72.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.92 | $77.00 | $71.66 | $73.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.15 | $74.33 | $66.99 | $70.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.13 | $73.23 | $68.34 | $72.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.55 | $74.00 | $66.79 | $68.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $68.11 | $74.47 | $67.44 | $71.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.28 | $72.98 | $68.96 | $70.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.73 | $73.96 | $70.62 | $73.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.29 | $74.96 | $68.33 | $68.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $68.74 | $69.88 | $63.48 | $65.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $65.75 | $79.95 | $63.23 | $77.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.79 | $82.58 | $75.13 | $79.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.22 | $80.46 | $75.98 | $78.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $77.12 | $86.79 | $73.82 | $86.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.62 | $93.70 | $82.00 | $91.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.27 | $96.84 | $89.47 | $94.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $96.17 | $103.81 | $93.23 | $103.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.11 | $105.74 | $97.49 | $100.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.25 | $103.70 | $98.25 | $103.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $102.47 | $107.41 | $101.00 | $105.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.80 | $109.28 | $90.26 | $92.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $90.86 | $94.11 | $85.76 | $86.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.15 | $92.72 | $84.33 | $90.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $90.76 | $96.65 | $86.90 | $88.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.77 | $91.73 | $84.94 | $88.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $88.88 | $97.51 | $86.97 | $94.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.85 | $99.41 | $92.77 | $95.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.39 | $98.94 | $93.74 | $97.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.42 | $98.57 | $90.00 | $91.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $92.00 | $98.29 | $91.19 | $96.53 | 0 |
| May 4, 2026 – May 8, 2026 | $89.50 | $112.00 | $88.34 | $107.16 | 0 |
| May 11, 2026 – May 15, 2026 | $106.78 | $114.99 | $101.96 | $102.19 | 0 |
| May 18, 2026 – May 22, 2026 | $102.19 | $102.56 | $93.87 | $98.62 | 0 |
| May 25, 2026 – May 29, 2026 | $98.84 | $101.94 | $94.34 | $101.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $100.00 | $100.27 | $90.59 | $93.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $95.44 | $102.00 | $91.52 | $99.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.49 | $107.71 | $99.24 | $107.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $108.85 | $124.44 | $105.18 | $123.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $122.56 | $125.75 | $115.73 | $125.59 | 0 |