| Jan 3, 2005 – Jan 7, 2005 | $12.32 | $12.40 | $12.00 | $12.20 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.19 | $12.38 | $11.98 | $12.19 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.13 | $12.55 | $12.06 | $12.45 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.39 | $12.49 | $11.22 | $11.89 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.89 | $12.18 | $11.79 | $12.14 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.13 | $12.21 | $11.91 | $12.03 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.03 | $12.29 | $11.98 | $12.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.04 | $12.18 | $11.94 | $12.18 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.09 | $12.26 | $12.08 | $12.26 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.23 | $12.31 | $11.99 | $12.07 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.04 | $12.18 | $11.75 | $11.78 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.79 | $11.81 | $10.61 | $11.21 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.21 | $11.26 | $10.94 | $11.02 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.04 | $11.21 | $11.01 | $11.18 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.20 | $11.29 | $11.00 | $11.03 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.01 | $11.28 | $10.98 | $11.16 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.16 | $11.28 | $10.79 | $11.14 | 0 |
| May 2, 2005 – May 6, 2005 | $11.14 | $11.27 | $10.95 | $10.98 | 0 |
| May 9, 2005 – May 13, 2005 | $10.88 | $11.10 | $10.78 | $10.80 | 0 |
| May 16, 2005 – May 20, 2005 | $10.91 | $11.36 | $10.89 | $11.18 | 0 |
| May 23, 2005 – May 27, 2005 | $11.19 | $11.19 | $10.91 | $10.99 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.97 | $11.04 | $10.75 | $10.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.74 | $10.88 | $10.46 | $10.62 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.62 | $10.83 | $10.52 | $10.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.73 | $10.88 | $10.67 | $10.71 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.74 | $10.93 | $10.11 | $10.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.55 | $10.55 | $10.12 | $10.49 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.49 | $10.85 | $10.44 | $10.85 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.85 | $11.15 | $10.85 | $11.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.09 | $11.31 | $11.05 | $11.25 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.23 | $11.25 | $10.73 | $10.83 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.84 | $10.99 | $10.70 | $10.93 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.90 | $11.14 | $10.75 | $11.10 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.09 | $11.22 | $10.87 | $10.93 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.92 | $11.07 | $10.72 | $10.85 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.85 | $10.92 | $9.37 | $9.51 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.52 | $10.06 | $9.52 | $10.05 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.07 | $10.11 | $9.89 | $10.07 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.10 | $10.62 | $9.98 | $10.56 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.59 | $10.67 | $10.25 | $10.37 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.38 | $10.38 | $9.94 | $10.02 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.06 | $10.09 | $9.76 | $9.89 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.90 | $9.97 | $9.60 | $9.79 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.80 | $9.91 | $9.63 | $9.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.80 | $10.05 | $9.75 | $10.02 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.05 | $10.07 | $9.86 | $9.96 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.01 | $10.25 | $9.97 | $10.15 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.19 | $10.35 | $10.14 | $10.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.27 | $10.36 | $9.70 | $9.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.76 | $9.97 | $9.63 | $9.85 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.92 | $10.03 | $9.77 | $9.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.94 | $10.11 | $9.93 | $10.11 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.20 | $10.52 | $10.02 | $10.34 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.30 | $10.34 | $9.86 | $10.09 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.11 | $10.21 | $9.96 | $9.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.38 | $10.42 | $10.07 | $10.19 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.17 | $10.18 | $9.85 | $10.02 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.98 | $10.44 | $9.96 | $10.44 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.41 | $10.83 | $10.31 | $10.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.75 | $10.98 | $10.72 | $10.91 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.90 | $10.93 | $10.65 | $10.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.75 | $11.05 | $10.43 | $11.04 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.03 | $11.26 | $11.00 | $11.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.19 | $11.47 | $10.80 | $11.46 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.42 | $11.42 | $11.02 | $11.13 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.11 | $11.25 | $11.03 | $11.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.16 | $11.25 | $11.00 | $11.03 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.01 | $11.31 | $10.92 | $11.28 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.28 | $11.54 | $11.22 | $11.46 | 0 |
| May 1, 2006 – May 5, 2006 | $11.40 | $11.64 | $11.31 | $11.51 | 0 |
| May 8, 2006 – May 12, 2006 | $11.49 | $11.67 | $11.24 | $11.38 | 0 |
| May 15, 2006 – May 19, 2006 | $11.33 | $11.65 | $11.28 | $11.51 | 0 |
| May 22, 2006 – May 26, 2006 | $11.49 | $11.58 | $11.34 | $11.49 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.52 | $11.57 | $11.17 | $11.23 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.22 | $11.30 | $10.66 | $10.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.99 | $11.10 | $10.72 | $10.84 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.86 | $10.88 | $10.59 | $10.70 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.69 | $11.09 | $10.68 | $11.03 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.06 | $11.36 | $11.04 | $11.27 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.35 | $11.54 | $11.28 | $11.32 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.33 | $11.55 | $11.31 | $11.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.49 | $11.73 | $11.42 | $11.51 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.50 | $11.73 | $11.40 | $11.68 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.60 | $11.91 | $11.50 | $11.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.82 | $11.87 | $11.70 | $11.74 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.79 | $11.98 | $11.76 | $11.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.80 | $12.15 | $11.71 | $12.13 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.13 | $12.16 | $11.93 | $12.11 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.11 | $12.29 | $11.99 | $12.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.21 | $12.23 | $12.03 | $12.11 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.16 | $13.01 | $12.09 | $12.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.58 | $12.62 | $12.36 | $12.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.41 | $12.53 | $12.15 | $12.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.19 | $12.41 | $12.14 | $12.29 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.26 | $12.34 | $12.10 | $12.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.19 | $12.47 | $12.16 | $12.26 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.26 | $12.51 | $12.26 | $12.48 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.46 | $12.85 | $12.43 | $12.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.86 | $12.97 | $12.79 | $12.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.74 | $12.91 | $12.60 | $12.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.94 | $13.08 | $12.89 | $13.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.98 | $13.22 | $12.95 | $13.09 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.08 | $13.23 | $12.90 | $12.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.97 | $13.15 | $12.86 | $12.87 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.82 | $12.86 | $12.66 | $12.69 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.66 | $12.82 | $12.50 | $12.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.70 | $12.76 | $12.40 | $12.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.74 | $13.14 | $12.50 | $12.85 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.81 | $13.17 | $12.76 | $13.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.03 | $13.13 | $12.99 | $13.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.00 | $13.19 | $12.96 | $13.11 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.11 | $13.21 | $13.02 | $13.14 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.14 | $13.22 | $12.42 | $12.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.48 | $12.60 | $12.24 | $12.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.54 | $12.76 | $12.36 | $12.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.61 | $13.26 | $12.59 | $13.08 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.03 | $13.18 | $12.57 | $12.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.92 | $12.92 | $12.72 | $12.84 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.83 | $12.95 | $12.52 | $12.91 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.89 | $13.05 | $12.68 | $12.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.84 | $12.90 | $12.42 | $12.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.53 | $12.60 | $12.36 | $12.51 | 0 |
| May 7, 2007 – May 11, 2007 | $12.51 | $12.59 | $12.28 | $12.41 | 0 |
| May 14, 2007 – May 18, 2007 | $12.42 | $12.61 | $12.42 | $12.56 | 0 |
| May 21, 2007 – May 25, 2007 | $12.53 | $12.63 | $12.45 | $12.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.54 | $12.62 | $12.46 | $12.53 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.46 | $12.75 | $12.26 | $12.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.36 | $12.76 | $12.36 | $12.63 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.36 | $12.67 | $12.34 | $12.39 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.42 | $13.08 | $11.92 | $12.82 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.89 | $12.95 | $12.51 | $12.64 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.62 | $12.77 | $12.31 | $12.56 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.52 | $12.58 | $12.14 | $12.37 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.40 | $12.44 | $11.75 | $11.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.73 | $12.08 | $11.53 | $11.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.82 | $13.02 | $11.82 | $12.12 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.12 | $12.83 | $11.78 | $12.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.66 | $12.75 | $12.28 | $12.46 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.39 | $12.43 | $11.85 | $12.10 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.13 | $12.19 | $11.78 | $11.81 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.89 | $12.06 | $11.66 | $11.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.92 | $12.50 | $11.83 | $12.39 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.40 | $13.01 | $12.10 | $12.14 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.17 | $12.22 | $11.85 | $12.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.22 | $12.22 | $11.88 | $12.06 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.10 | $12.31 | $11.95 | $12.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.95 | $12.16 | $11.75 | $11.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.90 | $11.90 | $11.51 | $11.68 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.51 | $11.95 | $11.51 | $11.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.81 | $13.00 | $11.80 | $12.91 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.85 | $12.90 | $12.61 | $12.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.84 | $13.14 | $12.66 | $12.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.98 | $13.24 | $12.76 | $13.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.04 | $13.24 | $12.57 | $12.58 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.53 | $13.22 | $12.51 | $13.21 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.14 | $13.32 | $12.96 | $13.05 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.98 | $13.05 | $12.48 | $12.51 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.63 | $13.01 | $12.56 | $12.63 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.63 | $12.66 | $12.14 | $12.29 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.94 | $12.17 | $11.15 | $11.62 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.65 | $11.82 | $11.30 | $11.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.78 | $11.78 | $11.36 | $11.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.39 | $12.07 | $11.39 | $12.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.13 | $12.25 | $11.87 | $12.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.25 | $12.29 | $11.74 | $11.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.76 | $12.04 | $11.73 | $11.81 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.84 | $12.42 | $11.74 | $11.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.68 | $12.49 | $11.68 | $12.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.39 | $13.21 | $12.21 | $12.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.54 | $12.98 | $12.47 | $12.90 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.97 | $12.97 | $12.64 | $12.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.71 | $13.15 | $12.68 | $13.05 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.97 | $13.06 | $12.79 | $13.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.98 | $13.18 | $12.75 | $12.78 | 0 |
| May 5, 2008 – May 9, 2008 | $12.71 | $12.79 | $12.48 | $12.67 | 0 |
| May 12, 2008 – May 16, 2008 | $12.68 | $12.92 | $12.65 | $12.78 | 0 |
| May 19, 2008 – May 23, 2008 | $12.83 | $12.89 | $12.42 | $12.47 | 0 |
| May 26, 2008 – May 30, 2008 | $12.54 | $12.96 | $12.52 | $12.91 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.90 | $13.10 | $12.79 | $12.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.99 | $13.08 | $12.60 | $13.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.97 | $13.06 | $12.67 | $12.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.79 | $12.99 | $12.09 | $12.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.31 | $12.44 | $12.08 | $12.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.31 | $12.71 | $12.26 | $12.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.73 | $13.82 | $12.61 | $13.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.40 | $13.85 | $13.27 | $13.59 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.56 | $14.18 | $13.53 | $13.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.78 | $14.54 | $13.73 | $14.36 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.38 | $14.48 | $13.59 | $14.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.34 | $14.38 | $13.83 | $14.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.99 | $14.51 | $13.74 | $13.98 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.09 | $14.26 | $13.67 | $13.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.92 | $14.38 | $13.85 | $14.37 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.10 | $14.40 | $12.96 | $13.82 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.72 | $13.92 | $13.18 | $13.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.35 | $13.76 | $12.82 | $13.38 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.19 | $13.46 | $11.05 | $11.91 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.25 | $13.18 | $11.47 | $11.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.19 | $12.19 | $10.91 | $10.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.86 | $11.70 | $10.54 | $11.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.70 | $11.85 | $10.72 | $10.82 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.99 | $11.09 | $10.30 | $10.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.47 | $10.90 | $9.81 | $10.53 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.66 | $10.84 | $9.91 | $10.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.12 | $10.34 | $9.81 | $10.34 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.52 | $10.70 | $9.85 | $10.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.34 | $11.08 | $10.04 | $10.95 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.97 | $11.20 | $10.66 | $10.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.01 | $11.31 | $10.79 | $11.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.28 | $11.36 | $10.70 | $10.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.82 | $10.99 | $10.43 | $10.86 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.87 | $11.01 | $10.48 | $10.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.72 | $11.59 | $10.72 | $11.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.13 | $11.72 | $11.11 | $11.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.61 | $11.66 | $11.03 | $11.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.98 | $11.14 | $10.53 | $10.56 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.64 | $11.21 | $10.37 | $10.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.82 | $11.11 | $10.42 | $10.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.47 | $11.17 | $10.30 | $11.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.27 | $11.58 | $11.17 | $11.38 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.57 | $11.72 | $10.00 | $10.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.16 | $10.58 | $10.04 | $10.34 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.21 | $10.39 | $10.15 | $10.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.24 | $10.28 | $9.91 | $10.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.15 | $10.34 | $10.10 | $10.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.16 | $10.45 | $10.09 | $10.42 | 0 |
| May 4, 2009 – May 8, 2009 | $10.47 | $10.99 | $10.36 | $10.91 | 0 |
| May 11, 2009 – May 15, 2009 | $10.78 | $11.16 | $10.78 | $11.01 | 0 |
| May 18, 2009 – May 22, 2009 | $11.07 | $11.08 | $10.63 | $10.90 | 0 |
| May 25, 2009 – May 29, 2009 | $10.87 | $10.99 | $10.59 | $10.78 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.82 | $11.00 | $10.72 | $10.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.91 | $11.30 | $10.77 | $11.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.22 | $11.49 | $10.90 | $11.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.32 | $11.73 | $11.17 | $11.49 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.54 | $11.87 | $11.43 | $11.67 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.62 | $11.86 | $11.46 | $11.55 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.54 | $11.86 | $11.48 | $11.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.66 | $11.93 | $11.46 | $11.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.74 | $11.78 | $11.45 | $11.46 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.56 | $11.56 | $11.25 | $11.27 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.25 | $11.45 | $11.16 | $11.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.28 | $11.61 | $11.13 | $11.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.65 | $11.67 | $11.42 | $11.51 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.48 | $11.68 | $11.46 | $11.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.74 | $12.02 | $11.70 | $11.92 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.86 | $12.47 | $11.83 | $12.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.42 | $12.55 | $11.92 | $11.99 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.04 | $12.22 | $11.92 | $11.97 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.98 | $12.15 | $11.81 | $12.07 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.09 | $12.43 | $12.03 | $12.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.46 | $12.80 | $12.25 | $12.32 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.31 | $12.63 | $12.22 | $12.54 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.56 | $12.65 | $12.31 | $12.57 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.61 | $12.90 | $12.58 | $12.87 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.89 | $13.00 | $12.71 | $12.89 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.91 | $13.12 | $12.72 | $12.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.81 | $13.13 | $12.74 | $13.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.11 | $13.19 | $12.87 | $12.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.03 | $13.04 | $12.68 | $12.87 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.93 | $13.02 | $12.85 | $13.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.02 | $13.18 | $13.02 | $13.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.14 | $13.25 | $13.00 | $13.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.24 | $13.70 | $13.24 | $13.57 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.56 | $13.63 | $13.26 | $13.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.32 | $13.63 | $13.03 | $13.10 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.14 | $13.35 | $12.82 | $12.91 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.89 | $13.06 | $12.77 | $13.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.08 | $13.67 | $12.98 | $13.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.64 | $13.67 | $13.25 | $13.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.45 | $13.72 | $13.35 | $13.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.68 | $13.87 | $13.58 | $13.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.83 | $14.15 | $13.83 | $14.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.10 | $14.34 | $13.55 | $13.59 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.63 | $13.96 | $13.57 | $13.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.95 | $13.96 | $13.71 | $13.96 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.99 | $14.08 | $13.80 | $14.04 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.98 | $14.35 | $13.92 | $14.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.40 | $14.61 | $14.08 | $14.38 | 0 |
| May 3, 2010 – May 7, 2010 | $14.38 | $14.45 | $13.71 | $13.79 | 0 |
| May 10, 2010 – May 14, 2010 | $14.09 | $14.52 | $14.09 | $14.27 | 0 |
| May 17, 2010 – May 21, 2010 | $14.30 | $14.48 | $13.69 | $14.08 | 0 |
| May 24, 2010 – May 28, 2010 | $14.00 | $14.09 | $13.51 | $14.02 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.91 | $14.43 | $13.90 | $14.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.10 | $14.49 | $13.97 | $14.41 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.46 | $14.81 | $14.38 | $14.73 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.65 | $14.79 | $14.08 | $14.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.20 | $14.31 | $13.66 | $13.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.85 | $14.15 | $13.77 | $14.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.95 | $14.33 | $13.93 | $14.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.05 | $14.32 | $13.94 | $14.26 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.30 | $14.60 | $14.10 | $14.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.52 | $14.76 | $14.23 | $14.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.44 | $14.64 | $14.31 | $14.54 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.48 | $14.97 | $14.36 | $14.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.98 | $15.02 | $14.38 | $14.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.69 | $14.87 | $14.48 | $14.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.82 | $15.11 | $14.74 | $14.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.05 | $15.16 | $14.84 | $15.08 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.14 | $15.28 | $14.99 | $15.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.28 | $15.67 | $14.90 | $15.24 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.24 | $15.45 | $15.16 | $15.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.35 | $15.80 | $15.35 | $15.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.79 | $15.97 | $15.56 | $15.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.05 | $16.27 | $15.68 | $16.26 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.27 | $16.47 | $16.04 | $16.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.23 | $16.50 | $16.03 | $16.06 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.09 | $16.27 | $15.89 | $16.23 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.15 | $16.37 | $16.06 | $16.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.19 | $17.04 | $16.04 | $17.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.97 | $17.26 | $16.88 | $17.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.13 | $17.57 | $17.00 | $17.56 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.56 | $17.60 | $17.13 | $17.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.23 | $17.37 | $17.17 | $17.22 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.31 | $17.31 | $16.69 | $16.73 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.70 | $17.03 | $16.69 | $17.01 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.95 | $17.31 | $16.95 | $17.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.20 | $17.25 | $16.47 | $16.47 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.50 | $16.65 | $16.28 | $16.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.65 | $16.73 | $16.41 | $16.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.65 | $17.05 | $16.59 | $17.04 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.91 | $17.55 | $16.89 | $17.52 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.55 | $18.00 | $17.48 | $17.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.90 | $18.10 | $17.61 | $18.08 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.03 | $18.10 | $17.47 | $18.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.21 | $18.40 | $18.02 | $18.36 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.41 | $18.49 | $17.24 | $17.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.72 | $17.76 | $17.47 | $17.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.67 | $17.88 | $17.58 | $17.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.75 | $18.02 | $17.45 | $17.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.92 | $18.33 | $17.74 | $18.29 | 0 |
| May 2, 2011 – May 6, 2011 | $18.36 | $18.43 | $18.12 | $18.16 | 0 |
| May 9, 2011 – May 13, 2011 | $18.13 | $18.75 | $18.08 | $18.50 | 0 |
| May 16, 2011 – May 20, 2011 | $18.42 | $18.80 | $18.34 | $18.73 | 0 |
| May 23, 2011 – May 27, 2011 | $18.58 | $18.67 | $18.30 | $18.54 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.62 | $18.71 | $17.92 | $17.94 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.90 | $18.29 | $17.90 | $17.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.03 | $18.62 | $17.94 | $18.52 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.52 | $18.87 | $18.35 | $18.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.66 | $19.09 | $18.26 | $18.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.56 | $18.73 | $18.36 | $18.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.26 | $18.61 | $18.17 | $18.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.42 | $18.90 | $18.18 | $18.81 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.72 | $18.82 | $18.10 | $18.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.35 | $18.37 | $17.07 | $17.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.18 | $17.26 | $16.23 | $17.14 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.25 | $17.68 | $16.56 | $16.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.85 | $17.26 | $16.52 | $17.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.27 | $18.00 | $17.22 | $17.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.12 | $17.91 | $16.96 | $17.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.85 | $17.81 | $16.74 | $17.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.34 | $17.69 | $16.32 | $17.46 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.59 | $18.21 | $17.08 | $17.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.15 | $17.72 | $16.54 | $17.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.80 | $18.00 | $17.55 | $17.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.78 | $18.77 | $17.78 | $18.76 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.72 | $18.77 | $18.22 | $18.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.56 | $18.83 | $17.88 | $18.73 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.68 | $18.87 | $18.16 | $18.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.65 | $18.69 | $18.07 | $18.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.97 | $18.12 | $17.43 | $17.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.16 | $18.55 | $17.85 | $18.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.55 | $18.80 | $18.37 | $18.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.72 | $18.73 | $18.26 | $18.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.45 | $19.01 | $18.31 | $18.96 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.96 | $19.25 | $18.90 | $19.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.29 | $19.34 | $18.93 | $19.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.14 | $19.48 | $19.10 | $19.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.51 | $19.78 | $19.32 | $19.51 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.55 | $19.67 | $18.97 | $19.10 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.00 | $19.59 | $18.95 | $19.41 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.32 | $19.47 | $19.02 | $19.12 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.22 | $19.28 | $18.90 | $19.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.26 | $19.26 | $18.91 | $19.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.96 | $19.33 | $18.92 | $19.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.23 | $19.37 | $19.01 | $19.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.32 | $19.80 | $19.29 | $19.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.55 | $19.79 | $19.52 | $19.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.83 | $20.70 | $19.83 | $20.62 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.65 | $20.93 | $20.55 | $20.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.55 | $20.75 | $20.32 | $20.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.52 | $21.19 | $20.48 | $21.12 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.98 | $21.41 | $20.69 | $21.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.31 | $21.44 | $21.13 | $21.25 | 0 |
| May 7, 2012 – May 11, 2012 | $21.23 | $21.77 | $21.20 | $21.57 | 0 |
| May 14, 2012 – May 18, 2012 | $21.47 | $21.94 | $21.40 | $21.50 | 0 |
| May 21, 2012 – May 25, 2012 | $21.56 | $21.78 | $21.41 | $21.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.79 | $21.90 | $20.99 | $21.03 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.06 | $21.42 | $20.89 | $21.26 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.39 | $22.04 | $21.26 | $22.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.04 | $22.57 | $21.88 | $22.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.96 | $23.11 | $21.72 | $23.11 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.13 | $23.63 | $23.02 | $23.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.36 | $23.43 | $23.03 | $23.32 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.21 | $23.52 | $22.98 | $23.31 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.15 | $23.52 | $22.59 | $23.47 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.42 | $23.55 | $22.60 | $22.98 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.07 | $23.14 | $22.74 | $23.04 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.97 | $23.10 | $22.71 | $23.02 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.03 | $23.46 | $22.88 | $23.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.42 | $23.62 | $23.31 | $23.53 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.57 | $24.46 | $23.45 | $24.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.46 | $24.48 | $23.80 | $24.13 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.12 | $24.45 | $23.99 | $24.19 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.20 | $24.42 | $23.00 | $23.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.79 | $24.32 | $23.67 | $24.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.09 | $24.16 | $23.72 | $23.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.79 | $24.24 | $23.60 | $23.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.66 | $24.02 | $23.38 | $23.67 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.82 | $24.00 | $23.53 | $23.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.56 | $23.98 | $23.38 | $23.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.86 | $24.54 | $23.67 | $24.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.54 | $25.54 | $24.50 | $25.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.37 | $25.44 | $24.69 | $24.84 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.97 | $25.01 | $24.55 | $24.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.67 | $25.03 | $24.56 | $24.79 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.87 | $25.44 | $24.58 | $24.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.64 | $24.76 | $24.20 | $24.23 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.22 | $25.25 | $24.15 | $25.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.31 | $25.34 | $24.91 | $25.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.17 | $25.78 | $25.13 | $25.78 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.75 | $25.91 | $23.53 | $23.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.87 | $24.54 | $23.53 | $24.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.37 | $24.70 | $24.19 | $24.62 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.65 | $25.18 | $24.58 | $25.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.10 | $25.61 | $25.02 | $25.61 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.66 | $26.49 | $25.31 | $26.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.41 | $27.25 | $26.35 | $27.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.08 | $27.52 | $26.96 | $27.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.23 | $27.95 | $27.13 | $27.93 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.01 | $28.51 | $27.69 | $28.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.32 | $28.51 | $27.27 | $27.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.47 | $27.93 | $27.23 | $27.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.78 | $28.23 | $27.42 | $28.11 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.93 | $28.13 | $27.65 | $27.68 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.72 | $28.35 | $27.64 | $28.25 | 0 |
| May 6, 2013 – May 10, 2013 | $28.21 | $28.54 | $28.03 | $28.41 | 0 |
| May 13, 2013 – May 17, 2013 | $28.48 | $29.15 | $28.35 | $29.03 | 0 |
| May 20, 2013 – May 24, 2013 | $29.03 | $29.26 | $28.44 | $28.70 | 0 |
| May 27, 2013 – May 31, 2013 | $28.85 | $29.02 | $26.85 | $26.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.84 | $27.59 | $26.69 | $27.57 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.60 | $28.20 | $27.26 | $28.09 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.22 | $28.58 | $27.17 | $27.77 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.55 | $28.12 | $27.05 | $27.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.45 | $27.57 | $26.61 | $27.21 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.34 | $28.21 | $27.23 | $27.98 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.97 | $28.54 | $27.91 | $28.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $28.39 | $28.46 | $27.77 | $28.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.06 | $28.43 | $27.83 | $28.41 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.36 | $28.81 | $28.08 | $28.43 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.35 | $28.71 | $27.45 | $27.61 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.55 | $27.75 | $27.17 | $27.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.36 | $27.53 | $26.04 | $26.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.61 | $26.72 | $26.07 | $26.33 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.33 | $26.70 | $26.13 | $26.47 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.72 | $27.28 | $26.67 | $26.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.80 | $26.99 | $25.01 | $25.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.39 | $25.49 | $24.82 | $25.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.28 | $26.08 | $25.25 | $26.03 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.92 | $26.90 | $25.83 | $26.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.59 | $27.19 | $26.36 | $27.15 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.16 | $27.48 | $26.93 | $26.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.14 | $27.64 | $26.82 | $27.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.15 | $27.62 | $26.90 | $27.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.50 | $27.58 | $26.90 | $27.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.32 | $27.46 | $26.97 | $27.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.11 | $27.28 | $26.63 | $27.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.35 | $27.69 | $26.52 | $26.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.59 | $27.09 | $26.16 | $26.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.08 | $27.21 | $26.77 | $27.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.18 | $27.38 | $26.89 | $27.07 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.16 | $27.45 | $26.71 | $27.42 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.28 | $27.64 | $26.83 | $27.23 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.36 | $27.80 | $27.21 | $27.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.26 | $27.55 | $25.06 | $25.34 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.29 | $25.40 | $24.78 | $24.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.90 | $25.95 | $24.84 | $25.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.86 | $26.22 | $25.78 | $26.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.12 | $26.32 | $25.71 | $26.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.97 | $26.52 | $25.87 | $26.44 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.42 | $26.94 | $26.34 | $26.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.78 | $27.03 | $26.55 | $26.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.80 | $28.42 | $26.63 | $28.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.30 | $28.38 | $27.89 | $27.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.87 | $28.42 | $27.68 | $27.78 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.02 | $28.27 | $27.70 | $28.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.01 | $28.53 | $27.98 | $28.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.35 | $28.68 | $28.00 | $28.42 | 0 |
| May 5, 2014 – May 9, 2014 | $28.29 | $28.54 | $28.00 | $28.24 | 0 |
| May 12, 2014 – May 16, 2014 | $28.38 | $28.44 | $27.89 | $28.09 | 0 |
| May 19, 2014 – May 23, 2014 | $28.03 | $28.14 | $27.78 | $28.07 | 0 |
| May 26, 2014 – May 30, 2014 | $28.20 | $28.75 | $28.13 | $28.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.59 | $29.07 | $28.46 | $28.98 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.01 | $29.11 | $28.32 | $28.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.40 | $28.97 | $28.30 | $28.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.78 | $28.82 | $27.15 | $28.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.38 | $28.61 | $28.14 | $28.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.37 | $28.52 | $27.96 | $28.15 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.20 | $28.26 | $27.63 | $28.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.95 | $28.08 | $27.53 | $27.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.59 | $27.64 | $25.90 | $26.48 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.51 | $27.07 | $26.40 | $27.06 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.08 | $27.67 | $27.08 | $27.35 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.46 | $28.03 | $27.39 | $27.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.70 | $27.92 | $27.60 | $27.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.81 | $27.90 | $27.44 | $27.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.64 | $27.75 | $27.13 | $27.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.32 | $27.51 | $26.99 | $27.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.15 | $27.19 | $26.25 | $26.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.35 | $27.86 | $26.00 | $27.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.46 | $27.59 | $26.81 | $27.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.08 | $27.34 | $26.25 | $26.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.87 | $27.71 | $26.86 | $27.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.60 | $28.39 | $27.53 | $28.37 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.35 | $29.27 | $28.27 | $29.19 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.17 | $29.55 | $29.05 | $29.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.10 | $29.25 | $28.94 | $29.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.14 | $29.99 | $29.01 | $29.82 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.74 | $29.82 | $29.20 | $29.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.48 | $29.60 | $29.03 | $29.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.08 | $30.71 | $28.69 | $30.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.59 | $30.92 | $30.42 | $30.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.67 | $30.80 | $29.56 | $29.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.72 | $30.54 | $29.06 | $30.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.82 | $30.18 | $29.46 | $29.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.07 | $30.53 | $29.87 | $29.91 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.87 | $30.11 | $28.51 | $28.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.81 | $30.15 | $28.52 | $29.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.90 | $30.15 | $29.60 | $30.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.09 | $30.64 | $29.84 | $30.58 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.59 | $30.64 | $30.10 | $30.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.49 | $30.49 | $29.52 | $29.62 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.63 | $29.84 | $28.76 | $29.03 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.09 | $29.49 | $28.64 | $29.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.43 | $31.37 | $29.39 | $31.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.23 | $31.55 | $30.68 | $31.15 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.11 | $31.90 | $31.11 | $31.52 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.54 | $31.90 | $30.81 | $31.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.06 | $31.40 | $30.71 | $30.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.79 | $30.96 | $30.45 | $30.87 | 0 |
| May 4, 2015 – May 8, 2015 | $30.79 | $31.45 | $30.48 | $31.24 | 0 |
| May 11, 2015 – May 15, 2015 | $31.16 | $32.16 | $30.94 | $32.16 | 0 |
| May 18, 2015 – May 22, 2015 | $32.07 | $32.33 | $31.89 | $31.93 | 0 |
| May 25, 2015 – May 29, 2015 | $31.94 | $32.03 | $31.62 | $31.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.90 | $31.99 | $30.87 | $31.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.05 | $31.37 | $30.87 | $31.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.03 | $32.25 | $30.90 | $32.12 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.22 | $33.40 | $32.20 | $33.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.81 | $32.98 | $31.56 | $32.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.31 | $32.78 | $31.92 | $32.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.81 | $32.99 | $32.46 | $32.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.60 | $32.87 | $32.40 | $32.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.47 | $33.52 | $32.38 | $33.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.33 | $34.10 | $33.31 | $34.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.22 | $34.73 | $33.82 | $34.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.62 | $34.75 | $32.55 | $32.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.29 | $32.57 | $30.83 | $32.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.32 | $32.86 | $31.48 | $32.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.51 | $33.31 | $32.23 | $32.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.96 | $34.29 | $32.73 | $33.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.70 | $34.40 | $33.30 | $33.99 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.90 | $34.06 | $31.63 | $32.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.57 | $34.23 | $32.57 | $33.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.00 | $34.29 | $33.37 | $33.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.78 | $35.21 | $33.60 | $34.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.93 | $34.98 | $34.14 | $34.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.54 | $35.30 | $33.94 | $34.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.40 | $34.70 | $33.41 | $33.48 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.48 | $35.04 | $33.31 | $34.46 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.55 | $35.24 | $34.53 | $35.23 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.41 | $35.68 | $34.37 | $35.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.39 | $35.80 | $34.18 | $34.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.41 | $35.45 | $34.22 | $34.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.42 | $35.63 | $34.36 | $35.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.34 | $35.98 | $35.16 | $35.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.75 | $35.09 | $34.20 | $34.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.50 | $35.47 | $34.01 | $34.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.94 | $34.07 | $32.28 | $33.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.60 | $36.55 | $33.14 | $36.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.14 | $36.51 | $35.05 | $35.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.20 | $37.57 | $35.02 | $36.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.14 | $37.89 | $36.75 | $37.86 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.96 | $38.86 | $37.45 | $38.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.42 | $38.82 | $37.91 | $38.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.46 | $39.03 | $38.01 | $38.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.68 | $39.58 | $38.32 | $38.86 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.76 | $39.69 | $38.31 | $39.64 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.70 | $41.48 | $39.53 | $41.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.35 | $41.52 | $40.31 | $41.35 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.51 | $41.61 | $39.04 | $39.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.29 | $39.67 | $37.54 | $37.92 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.89 | $38.88 | $37.88 | $38.76 | 0 |
| May 2, 2016 – May 6, 2016 | $38.85 | $39.56 | $38.55 | $39.47 | 0 |
| May 9, 2016 – May 13, 2016 | $39.53 | $41.12 | $39.52 | $40.64 | 0 |
| May 16, 2016 – May 20, 2016 | $40.66 | $40.86 | $38.95 | $39.49 | 0 |
| May 23, 2016 – May 27, 2016 | $39.52 | $40.49 | $39.48 | $40.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.50 | $40.74 | $39.92 | $40.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.66 | $41.42 | $40.13 | $41.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.27 | $41.70 | $40.53 | $41.35 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.53 | $42.35 | $41.33 | $41.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.88 | $44.29 | $41.62 | $43.76 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.85 | $44.57 | $43.63 | $44.38 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.34 | $44.39 | $43.41 | $43.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.63 | $43.81 | $42.92 | $43.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.28 | $43.50 | $41.92 | $42.43 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.39 | $42.46 | $41.50 | $41.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.73 | $42.32 | $41.50 | $42.23 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.18 | $42.28 | $41.57 | $42.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.28 | $42.71 | $41.97 | $42.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.15 | $42.43 | $41.71 | $42.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.27 | $42.42 | $39.90 | $39.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.91 | $40.86 | $39.46 | $39.78 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.73 | $40.48 | $39.62 | $40.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.04 | $41.84 | $39.88 | $41.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.74 | $41.46 | $39.30 | $39.83 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.91 | $40.35 | $39.14 | $39.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.36 | $39.74 | $38.71 | $38.99 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.09 | $40.61 | $38.93 | $39.77 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.85 | $40.20 | $38.91 | $38.92 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.22 | $40.07 | $37.79 | $38.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.10 | $38.75 | $37.84 | $38.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.98 | $38.77 | $37.91 | $38.47 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.43 | $38.90 | $36.95 | $37.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.12 | $38.56 | $37.12 | $38.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.49 | $39.27 | $38.28 | $38.53 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.56 | $39.11 | $38.15 | $38.79 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.84 | $39.29 | $38.71 | $39.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.28 | $39.36 | $38.14 | $38.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.30 | $38.41 | $37.56 | $38.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.27 | $39.29 | $38.13 | $39.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.08 | $40.31 | $38.87 | $40.17 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.15 | $40.41 | $39.48 | $40.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.13 | $40.99 | $39.59 | $40.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.74 | $40.97 | $39.83 | $40.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.99 | $41.67 | $40.86 | $41.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.57 | $41.75 | $40.78 | $41.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.48 | $42.23 | $41.29 | $42.03 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.92 | $42.85 | $41.84 | $42.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.72 | $42.91 | $42.22 | $42.32 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.14 | $42.53 | $40.68 | $40.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.14 | $42.31 | $40.78 | $41.92 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.94 | $42.32 | $41.66 | $41.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.84 | $42.66 | $41.68 | $42.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.41 | $42.59 | $41.88 | $42.04 | 0 |
| May 1, 2017 – May 5, 2017 | $42.10 | $42.95 | $41.62 | $42.15 | 0 |
| May 8, 2017 – May 12, 2017 | $42.13 | $42.41 | $41.80 | $41.83 | 0 |
| May 15, 2017 – May 19, 2017 | $41.82 | $42.54 | $41.76 | $42.50 | 0 |
| May 22, 2017 – May 26, 2017 | $42.50 | $44.11 | $42.35 | $43.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.91 | $44.55 | $43.47 | $44.36 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.31 | $44.70 | $43.78 | $43.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.89 | $44.81 | $42.44 | $42.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.02 | $43.13 | $41.79 | $42.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.36 | $42.55 | $40.02 | $41.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.19 | $41.35 | $40.41 | $40.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.65 | $41.39 | $39.98 | $41.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.28 | $41.28 | $38.17 | $39.62 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.61 | $40.86 | $39.48 | $40.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.41 | $40.67 | $39.83 | $39.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.99 | $41.33 | $39.31 | $41.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.21 | $42.17 | $40.47 | $40.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.76 | $41.23 | $39.94 | $40.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.27 | $40.72 | $39.96 | $40.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.60 | $41.53 | $40.42 | $41.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.39 | $42.03 | $41.08 | $41.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.07 | $42.09 | $40.60 | $40.62 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.64 | $43.81 | $40.38 | $43.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.41 | $43.46 | $41.35 | $41.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.80 | $42.16 | $41.14 | $41.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.88 | $42.40 | $41.79 | $42.18 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.13 | $42.27 | $41.64 | $42.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.28 | $42.63 | $41.10 | $41.17 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.17 | $41.25 | $39.81 | $41.18 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.21 | $42.74 | $40.96 | $42.21 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.22 | $43.17 | $41.93 | $42.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.25 | $44.17 | $42.12 | $43.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.89 | $44.51 | $42.87 | $42.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.88 | $43.26 | $42.24 | $43.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.24 | $43.70 | $42.61 | $43.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.33 | $44.02 | $43.26 | $43.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.57 | $44.12 | $42.87 | $44.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.91 | $44.34 | $42.97 | $43.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.16 | $44.10 | $42.10 | $42.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.43 | $45.93 | $42.00 | $45.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.85 | $46.84 | $44.21 | $44.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.15 | $44.63 | $42.50 | $43.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.65 | $45.22 | $43.26 | $45.06 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.05 | $45.53 | $44.41 | $45.36 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $45.37 | $46.32 | $45.16 | $46.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.11 | $47.23 | $46.11 | $47.21 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.29 | $47.60 | $46.00 | $46.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.97 | $46.51 | $44.80 | $45.15 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.50 | $47.44 | $45.06 | $45.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.46 | $45.58 | $44.09 | $44.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.85 | $45.90 | $44.67 | $45.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.68 | $46.75 | $44.21 | $44.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.33 | $46.02 | $44.09 | $45.79 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.90 | $46.08 | $43.27 | $44.29 | 0 |
| May 7, 2018 – May 11, 2018 | $44.30 | $46.38 | $44.30 | $45.93 | 0 |
| May 14, 2018 – May 18, 2018 | $45.98 | $46.04 | $43.24 | $44.18 | 0 |
| May 21, 2018 – May 25, 2018 | $44.35 | $45.05 | $43.77 | $44.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.14 | $44.79 | $42.99 | $43.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.30 | $44.45 | $42.72 | $44.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.58 | $45.76 | $44.56 | $45.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.52 | $45.74 | $44.86 | $45.53 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.52 | $50.56 | $45.21 | $49.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.85 | $51.67 | $49.27 | $51.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.68 | $51.83 | $50.47 | $51.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.36 | $51.50 | $50.50 | $50.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.80 | $51.54 | $49.98 | $50.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.51 | $52.84 | $50.00 | $52.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.56 | $52.72 | $51.57 | $52.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.23 | $54.54 | $51.88 | $54.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.55 | $54.69 | $52.73 | $53.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.76 | $53.88 | $52.83 | $53.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.68 | $56.40 | $53.68 | $56.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $56.40 | $57.06 | $55.91 | $57.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.99 | $57.26 | $55.50 | $56.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.03 | $56.88 | $52.58 | $56.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.89 | $58.95 | $56.38 | $58.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.69 | $59.43 | $56.65 | $57.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.46 | $61.04 | $57.36 | $60.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.87 | $62.13 | $59.12 | $59.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.30 | $63.42 | $60.15 | $62.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.34 | $65.51 | $62.30 | $65.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $65.09 | $65.48 | $63.45 | $64.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.88 | $65.49 | $62.03 | $62.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.04 | $65.06 | $62.24 | $64.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.19 | $66.76 | $64.10 | $65.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.25 | $67.50 | $63.86 | $65.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.29 | $65.59 | $59.52 | $59.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.72 | $61.07 | $57.98 | $60.39 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.58 | $60.75 | $58.41 | $59.37 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.38 | $61.51 | $59.21 | $60.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.29 | $61.66 | $60.12 | $60.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.62 | $60.79 | $51.69 | $52.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.18 | $54.43 | $52.01 | $53.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.62 | $55.07 | $52.34 | $55.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.03 | $56.35 | $54.70 | $55.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.91 | $59.01 | $55.78 | $58.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.01 | $59.65 | $57.44 | $59.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.64 | $59.67 | $57.94 | $59.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.45 | $60.83 | $59.35 | $60.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.66 | $62.64 | $60.29 | $61.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.95 | $65.54 | $61.66 | $65.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.41 | $66.57 | $64.56 | $66.23 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.03 | $67.59 | $64.89 | $67.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.07 | $67.64 | $65.91 | $67.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.30 | $67.42 | $65.21 | $66.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.40 | $67.46 | $65.71 | $66.35 | 0 |
| May 6, 2019 – May 10, 2019 | $66.13 | $68.46 | $65.86 | $68.31 | 0 |
| May 13, 2019 – May 17, 2019 | $67.56 | $68.41 | $66.28 | $67.62 | 0 |
| May 20, 2019 – May 24, 2019 | $67.39 | $68.34 | $66.63 | $67.68 | 0 |
| May 27, 2019 – May 31, 2019 | $67.65 | $68.17 | $66.33 | $68.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.22 | $69.59 | $66.60 | $68.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.80 | $69.02 | $67.51 | $68.29 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.38 | $68.56 | $66.80 | $67.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $67.44 | $68.11 | $63.66 | $67.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $67.61 | $71.11 | $67.31 | $70.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.63 | $70.87 | $68.25 | $69.37 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.55 | $70.72 | $69.39 | $69.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.62 | $71.34 | $68.60 | $71.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $71.29 | $71.63 | $68.71 | $69.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.72 | $72.08 | $67.31 | $71.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.42 | $74.67 | $71.42 | $74.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $74.72 | $74.88 | $69.80 | $70.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $70.79 | $72.10 | $70.33 | $71.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.20 | $72.55 | $70.98 | $72.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.19 | $72.19 | $67.44 | $68.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $68.46 | $70.58 | $68.39 | $70.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $70.47 | $71.26 | $68.24 | $68.62 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $68.63 | $74.22 | $68.28 | $74.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.88 | $74.27 | $72.04 | $72.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.46 | $72.87 | $70.14 | $70.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $70.87 | $71.76 | $69.47 | $69.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.23 | $71.99 | $69.83 | $70.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.49 | $70.84 | $69.22 | $70.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.05 | $72.07 | $69.98 | $71.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.35 | $73.85 | $70.68 | $73.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $73.53 | $74.83 | $72.79 | $74.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.15 | $76.11 | $73.75 | $75.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $75.63 | $75.96 | $72.75 | $73.56 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.70 | $74.75 | $73.11 | $73.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.26 | $75.60 | $73.41 | $75.47 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $75.29 | $75.37 | $73.66 | $75.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $75.04 | $75.68 | $71.01 | $72.38 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $72.41 | $74.58 | $72.41 | $74.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $74.42 | $76.94 | $74.36 | $76.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $75.95 | $76.59 | $71.92 | $72.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.35 | $72.63 | $70.71 | $71.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $72.34 | $74.43 | $71.58 | $73.53 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.26 | $73.44 | $71.42 | $71.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.91 | $71.53 | $62.75 | $64.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $64.71 | $68.45 | $64.26 | $66.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.90 | $66.90 | $56.49 | $59.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $54.43 | $65.80 | $52.53 | $54.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $54.96 | $59.34 | $49.46 | $58.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.49 | $65.12 | $59.05 | $64.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $65.62 | $68.57 | $62.85 | $68.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $67.70 | $69.82 | $64.43 | $69.43 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $69.13 | $70.46 | $66.14 | $68.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.61 | $70.15 | $67.92 | $68.34 | 0 |
| May 4, 2020 – May 8, 2020 | $68.27 | $72.85 | $67.64 | $72.60 | 0 |
| May 11, 2020 – May 15, 2020 | $72.87 | $79.74 | $72.28 | $78.77 | 0 |
| May 18, 2020 – May 22, 2020 | $79.52 | $79.83 | $74.89 | $76.07 | 0 |
| May 25, 2020 – May 29, 2020 | $76.66 | $78.00 | $75.18 | $77.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.89 | $78.74 | $74.30 | $75.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $74.93 | $77.18 | $73.32 | $73.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $73.14 | $77.94 | $73.05 | $76.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $76.82 | $80.96 | $74.87 | $78.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $78.48 | $81.93 | $78.17 | $80.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $81.01 | $82.65 | $80.19 | $82.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $82.82 | $85.42 | $81.04 | $84.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.56 | $87.39 | $84.26 | $85.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $86.07 | $87.08 | $84.59 | $86.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $86.91 | $89.63 | $86.37 | $89.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $89.49 | $90.38 | $87.55 | $89.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $89.04 | $90.66 | $88.85 | $90.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $90.42 | $92.03 | $89.21 | $90.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $90.80 | $93.75 | $88.29 | $89.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $89.61 | $91.41 | $87.42 | $88.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.82 | $90.22 | $83.67 | $84.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $83.73 | $85.98 | $82.20 | $85.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $86.48 | $87.29 | $81.36 | $85.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $86.13 | $87.79 | $85.20 | $87.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.38 | $90.59 | $87.33 | $88.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $89.09 | $89.74 | $86.31 | $87.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.81 | $87.30 | $79.54 | $80.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $81.70 | $85.80 | $81.59 | $84.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $85.44 | $86.44 | $79.24 | $82.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $82.51 | $82.80 | $80.29 | $81.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.08 | $84.15 | $81.01 | $83.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $82.79 | $84.67 | $81.22 | $83.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $83.66 | $84.04 | $81.77 | $83.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.62 | $84.95 | $81.60 | $83.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $82.21 | $83.86 | $81.88 | $83.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.47 | $85.63 | $82.78 | $85.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $85.65 | $85.81 | $82.56 | $85.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $85.44 | $85.72 | $81.30 | $83.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $83.89 | $84.22 | $80.92 | $82.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $82.37 | $88.35 | $79.03 | $80.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $79.82 | $81.53 | $78.15 | $80.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $81.29 | $81.82 | $79.27 | $80.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $80.22 | $80.58 | $75.09 | $75.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.22 | $76.76 | $74.01 | $75.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.82 | $76.47 | $73.35 | $75.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.59 | $77.70 | $74.81 | $77.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.95 | $78.73 | $76.44 | $77.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $77.48 | $80.94 | $76.90 | $80.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $80.48 | $85.75 | $78.32 | $79.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $79.74 | $80.72 | $78.74 | $79.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.06 | $79.80 | $78.09 | $79.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.54 | $82.69 | $78.88 | $82.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.14 | $82.14 | $80.00 | $81.11 | 0 |
| May 3, 2021 – May 7, 2021 | $81.03 | $82.44 | $79.72 | $80.19 | 0 |
| May 10, 2021 – May 14, 2021 | $80.39 | $82.24 | $79.44 | $80.40 | 0 |
| May 17, 2021 – May 21, 2021 | $80.64 | $82.29 | $79.49 | $81.33 | 0 |
| May 24, 2021 – May 28, 2021 | $81.51 | $82.00 | $79.10 | $79.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $80.27 | $80.79 | $79.41 | $80.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $80.61 | $80.76 | $78.77 | $79.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.62 | $80.38 | $77.25 | $77.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $77.35 | $78.90 | $76.82 | $78.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.66 | $80.10 | $77.82 | $79.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.44 | $79.70 | $77.83 | $78.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $78.35 | $79.27 | $76.86 | $79.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.04 | $80.68 | $76.04 | $77.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.75 | $78.02 | $75.77 | $75.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $75.89 | $76.55 | $74.50 | $75.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.41 | $78.35 | $75.02 | $78.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $78.22 | $79.33 | $77.69 | $78.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.76 | $78.85 | $75.98 | $76.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.70 | $79.66 | $76.49 | $79.37 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $79.29 | $79.76 | $77.02 | $77.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $77.33 | $78.22 | $76.25 | $77.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $77.32 | $78.06 | $76.01 | $76.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $76.24 | $76.92 | $72.38 | $72.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.71 | $73.93 | $71.30 | $71.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.57 | $72.85 | $70.45 | $72.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.68 | $73.82 | $71.48 | $73.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.97 | $73.98 | $72.26 | $72.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $72.42 | $74.46 | $72.09 | $73.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.35 | $74.69 | $71.73 | $73.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.31 | $76.95 | $73.88 | $75.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.93 | $79.00 | $75.43 | $77.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $77.65 | $80.15 | $77.26 | $80.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $80.57 | $82.03 | $78.77 | $81.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.86 | $87.12 | $81.69 | $85.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.62 | $85.21 | $83.08 | $84.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.21 | $87.95 | $84.18 | $87.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $87.30 | $89.11 | $86.05 | $87.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $87.32 | $87.78 | $84.66 | $87.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $87.03 | $88.76 | $86.45 | $86.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.88 | $90.07 | $83.07 | $89.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $89.13 | $94.26 | $88.87 | $92.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $92.71 | $93.72 | $91.05 | $91.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $91.72 | $92.05 | $87.99 | $88.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.76 | $88.98 | $83.91 | $87.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.28 | $94.14 | $85.32 | $93.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $93.44 | $97.52 | $87.58 | $87.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $88.12 | $89.71 | $86.13 | $87.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.60 | $89.16 | $86.66 | $88.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.07 | $92.84 | $85.89 | $92.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $92.12 | $94.38 | $90.53 | $93.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $93.51 | $93.91 | $92.01 | $92.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $92.61 | $95.90 | $91.13 | $93.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $93.25 | $94.67 | $91.57 | $91.69 | 0 |
| May 2, 2022 – May 6, 2022 | $92.37 | $92.54 | $87.30 | $88.93 | 0 |
| May 9, 2022 – May 13, 2022 | $88.22 | $91.43 | $87.95 | $91.42 | 0 |
| May 16, 2022 – May 20, 2022 | $91.46 | $92.45 | $80.48 | $82.35 | 0 |
| May 23, 2022 – May 27, 2022 | $83.17 | $86.17 | $82.45 | $84.73 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.79 | $85.13 | $80.87 | $81.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.42 | $82.49 | $78.52 | $80.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.38 | $79.97 | $74.38 | $75.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $75.50 | $80.19 | $74.77 | $80.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $79.98 | $80.89 | $74.94 | $75.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $75.15 | $76.88 | $74.52 | $75.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.24 | $76.52 | $74.62 | $74.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.80 | $77.61 | $74.08 | $77.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.93 | $80.38 | $76.04 | $79.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.60 | $81.45 | $79.59 | $80.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.33 | $83.38 | $81.15 | $83.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.05 | $85.17 | $82.70 | $84.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.95 | $83.95 | $79.20 | $79.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.76 | $79.24 | $75.64 | $76.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.21 | $77.90 | $71.13 | $73.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.26 | $74.70 | $71.25 | $72.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $72.61 | $72.71 | $68.65 | $69.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $69.51 | $70.04 | $65.20 | $65.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.99 | $71.40 | $65.19 | $67.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.10 | $70.82 | $67.22 | $67.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $68.17 | $69.72 | $66.34 | $67.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.53 | $73.17 | $67.73 | $72.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.92 | $73.30 | $69.66 | $72.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.04 | $77.41 | $72.29 | $77.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $77.23 | $78.12 | $75.33 | $77.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.19 | $79.64 | $76.41 | $78.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.92 | $79.65 | $75.51 | $79.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.61 | $79.27 | $77.04 | $78.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $78.87 | $81.03 | $75.88 | $76.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.79 | $77.98 | $75.41 | $77.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.73 | $78.57 | $75.79 | $76.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $76.98 | $80.10 | $75.91 | $79.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.50 | $79.86 | $74.05 | $75.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $75.00 | $76.02 | $70.14 | $71.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.63 | $73.25 | $66.81 | $68.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.69 | $70.30 | $68.30 | $68.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.59 | $69.74 | $67.40 | $68.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $69.04 | $70.26 | $67.92 | $70.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.01 | $71.09 | $68.99 | $69.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.75 | $70.10 | $66.43 | $67.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.27 | $68.05 | $65.37 | $65.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.36 | $67.94 | $65.28 | $67.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $67.18 | $67.91 | $65.80 | $67.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.72 | $77.58 | $67.54 | $76.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $76.63 | $79.74 | $76.62 | $79.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $79.28 | $80.66 | $78.77 | $78.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.07 | $80.00 | $78.10 | $79.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $79.72 | $81.91 | $78.78 | $81.61 | 0 |
| May 1, 2023 – May 5, 2023 | $81.60 | $82.83 | $81.03 | $82.63 | 0 |
| May 8, 2023 – May 12, 2023 | $82.23 | $83.90 | $81.59 | $83.87 | 0 |
| May 15, 2023 – May 19, 2023 | $83.90 | $84.70 | $81.69 | $82.60 | 0 |
| May 22, 2023 – May 26, 2023 | $82.35 | $82.68 | $79.94 | $80.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.07 | $82.24 | $78.74 | $82.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.12 | $85.83 | $82.04 | $84.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.42 | $86.67 | $83.78 | $86.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $86.66 | $87.69 | $85.83 | $87.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $87.09 | $87.10 | $80.15 | $81.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.05 | $81.91 | $78.96 | $79.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $78.89 | $80.24 | $77.40 | $80.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $79.77 | $82.42 | $79.38 | $82.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $82.10 | $84.40 | $81.93 | $83.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.83 | $83.98 | $81.45 | $81.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.47 | $81.97 | $79.79 | $80.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $80.91 | $81.25 | $79.01 | $79.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $79.11 | $79.11 | $75.23 | $76.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.17 | $77.90 | $74.85 | $75.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.93 | $75.61 | $74.41 | $75.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.50 | $76.50 | $74.28 | $74.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.73 | $74.83 | $71.41 | $71.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.16 | $71.32 | $68.89 | $70.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.25 | $70.44 | $58.42 | $60.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $60.29 | $60.58 | $55.51 | $57.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.53 | $58.72 | $55.91 | $56.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $56.04 | $61.45 | $55.81 | $59.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.48 | $61.87 | $58.87 | $60.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $60.63 | $61.65 | $60.15 | $60.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.95 | $62.70 | $60.95 | $62.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.20 | $62.87 | $61.02 | $62.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.22 | $62.22 | $59.77 | $61.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.75 | $64.11 | $61.71 | $62.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.01 | $66.17 | $62.41 | $62.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $63.00 | $64.89 | $62.43 | $63.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.54 | $64.83 | $63.30 | $64.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.40 | $66.18 | $63.08 | $63.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.44 | $63.97 | $61.88 | $62.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.38 | $62.66 | $60.34 | $61.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.77 | $65.66 | $60.51 | $65.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.43 | $66.00 | $63.33 | $63.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $63.56 | $64.12 | $60.76 | $61.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.01 | $63.04 | $60.76 | $62.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $62.56 | $64.90 | $62.07 | $64.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.20 | $65.22 | $63.59 | $64.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $63.92 | $65.64 | $63.78 | $64.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $64.75 | $66.58 | $63.30 | $64.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.38 | $66.63 | $63.94 | $66.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $66.38 | $73.45 | $65.68 | $72.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.59 | $74.06 | $70.88 | $71.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $71.61 | $72.50 | $67.78 | $68.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.45 | $70.46 | $67.81 | $70.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.48 | $73.03 | $69.98 | $71.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.07 | $72.63 | $70.33 | $71.66 | 0 |
| May 6, 2024 – May 10, 2024 | $71.72 | $72.98 | $70.44 | $72.32 | 0 |
| May 13, 2024 – May 17, 2024 | $72.44 | $72.91 | $70.18 | $70.29 | 0 |
| May 20, 2024 – May 24, 2024 | $70.22 | $70.90 | $68.26 | $68.58 | 0 |
| May 27, 2024 – May 31, 2024 | $68.26 | $68.89 | $66.54 | $68.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.63 | $69.19 | $64.03 | $65.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.94 | $66.78 | $63.65 | $64.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.13 | $66.25 | $64.11 | $65.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $65.14 | $68.48 | $63.52 | $67.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.29 | $68.67 | $65.92 | $67.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.53 | $69.00 | $65.93 | $68.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.20 | $72.03 | $67.99 | $70.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $70.43 | $73.04 | $69.34 | $72.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $72.41 | $75.78 | $72.10 | $75.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.26 | $75.83 | $72.58 | $74.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $74.03 | $75.27 | $72.98 | $73.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $73.87 | $75.85 | $73.74 | $75.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $75.82 | $76.58 | $75.16 | $76.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.47 | $79.86 | $76.41 | $79.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $79.34 | $80.74 | $78.23 | $80.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.73 | $81.68 | $78.87 | $79.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $79.22 | $80.53 | $78.97 | $79.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.44 | $81.03 | $76.30 | $77.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $76.75 | $77.25 | $75.96 | $77.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.16 | $79.27 | $76.77 | $77.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $76.88 | $76.94 | $73.26 | $74.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.25 | $75.82 | $74.24 | $75.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $75.45 | $76.06 | $72.84 | $74.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.23 | $74.73 | $69.64 | $71.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.18 | $75.67 | $70.86 | $74.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.44 | $75.70 | $73.98 | $75.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.29 | $75.71 | $73.91 | $74.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $75.62 | $78.95 | $75.38 | $77.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $77.37 | $77.91 | $74.87 | $75.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $75.16 | $75.92 | $73.66 | $74.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $73.87 | $74.38 | $72.57 | $73.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.63 | $73.33 | $68.68 | $68.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.97 | $71.39 | $67.67 | $70.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.86 | $73.67 | $70.04 | $72.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.34 | $75.46 | $72.70 | $74.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.58 | $75.80 | $73.60 | $75.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $75.67 | $75.83 | $73.09 | $74.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $74.02 | $77.63 | $73.09 | $77.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.21 | $80.60 | $76.73 | $79.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.98 | $82.86 | $78.50 | $79.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.41 | $83.31 | $76.99 | $77.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.61 | $79.44 | $77.13 | $77.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.80 | $79.40 | $73.52 | $78.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.39 | $80.32 | $73.72 | $73.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.10 | $74.61 | $68.80 | $73.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.20 | $75.79 | $70.93 | $73.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $72.87 | $74.84 | $71.81 | $72.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.49 | $74.86 | $71.60 | $73.87 | 0 |
| May 5, 2025 – May 9, 2025 | $73.67 | $75.11 | $71.98 | $73.91 | 0 |
| May 12, 2025 – May 16, 2025 | $73.96 | $74.74 | $71.31 | $73.26 | 0 |
| May 19, 2025 – May 23, 2025 | $72.85 | $73.28 | $67.99 | $69.09 | 0 |
| May 26, 2025 – May 30, 2025 | $69.54 | $70.89 | $69.05 | $70.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.25 | $72.30 | $69.40 | $72.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.73 | $74.20 | $71.68 | $71.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.11 | $72.82 | $70.53 | $70.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.21 | $75.94 | $71.08 | $74.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.93 | $75.82 | $72.90 | $73.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $72.97 | $73.26 | $69.83 | $70.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $70.33 | $70.64 | $68.99 | $69.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.94 | $71.46 | $68.97 | $69.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.57 | $72.18 | $68.27 | $68.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.43 | $69.06 | $67.57 | $68.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.06 | $69.26 | $66.88 | $68.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.13 | $70.94 | $66.69 | $70.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.28 | $70.28 | $67.15 | $68.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $68.79 | $70.02 | $66.84 | $69.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $68.91 | $68.93 | $66.19 | $67.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $67.78 | $67.98 | $64.00 | $64.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $63.64 | $64.52 | $62.22 | $64.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.13 | $67.46 | $63.43 | $67.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $67.21 | $67.57 | $63.24 | $65.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.88 | $66.55 | $63.09 | $66.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.48 | $67.86 | $65.76 | $65.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $65.92 | $66.17 | $62.16 | $63.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.80 | $64.54 | $62.20 | $64.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $64.02 | $65.69 | $63.23 | $64.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.74 | $67.80 | $63.14 | $67.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $66.70 | $67.09 | $65.60 | $66.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $66.06 | $66.34 | $62.12 | $62.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $62.21 | $66.05 | $61.66 | $65.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $66.67 | $68.37 | $66.51 | $67.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $66.93 | $68.11 | $66.76 | $67.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $67.89 | $69.14 | $66.53 | $66.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.17 | $67.70 | $64.34 | $67.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.96 | $68.17 | $65.71 | $66.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.45 | $67.37 | $59.09 | $60.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.71 | $63.05 | $60.00 | $61.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.27 | $67.75 | $59.62 | $66.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.89 | $71.77 | $66.07 | $70.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.88 | $71.20 | $67.17 | $67.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.31 | $70.70 | $66.94 | $70.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $70.04 | $70.12 | $63.15 | $64.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.51 | $64.23 | $56.78 | $57.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $57.98 | $58.18 | $52.17 | $52.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.52 | $53.87 | $50.83 | $52.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $52.62 | $53.54 | $47.10 | $48.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.36 | $53.44 | $48.15 | $53.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $53.23 | $54.22 | $52.18 | $53.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $53.68 | $53.70 | $51.23 | $51.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $51.28 | $51.85 | $49.98 | $50.24 | 0 |
| May 4, 2026 – May 8, 2026 | $50.03 | $50.07 | $47.30 | $48.32 | 0 |
| May 11, 2026 – May 15, 2026 | $48.49 | $48.93 | $44.82 | $46.35 | 0 |
| May 18, 2026 – May 22, 2026 | $46.47 | $47.98 | $45.74 | $47.80 | 0 |
| May 25, 2026 – May 29, 2026 | $47.65 | $48.45 | $46.37 | $47.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.00 | $47.90 | $45.53 | $47.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.16 | $50.15 | $46.75 | $48.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $48.61 | $48.94 | $45.86 | $46.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.50 | $51.17 | $45.72 | $51.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.67 | $53.40 | $49.44 | $52.97 | 0 |