S&P 500 Financials

TickerCompany NameStock
price, $
Up/down potential, %
AFLAflac Incorporated37.85179-2
AIGAmerican International Gr32.38103219-7
AIZAssurant, Inc.125.99-91-54-61
AJGArthur J. Gallagher & Co.107.92premium content
ALLThe Allstate Corporation91.25premium content
AMPAmeriprise Financial, Inc170.39premium content
AONAon plc207.31premium content
AXPAmerican Express Company100.98n/an/an/a
BACBank of America Corporati24.90premium content
BENFranklin Resources, Inc.23.22premium content
BKThe Bank of New York Mell37.67premium content
BLKBlackRock, Inc.637.31premium content
BRK.BBerkshire Hathaway Inc.212.71premium content
CCitigroup Inc.43.95premium content
CBChubb Limited129.02premium content
CBOECBOE Global Markets Inc0.00n/an/an/a
CFGCitizens Financial Group,29.13premium content
CINFCincinnati Financial77.40n/an/an/a
CMAComerica Inc46.39n/an/an/a
CMECME Group Inc.163.86premium content
COFCapital One Financial Cor77.99premium content
DFSDiscover Financial Servic68.00premium content
ETFCE*Trade Finl Corp0.00n/an/an/a
FITBFifth Third Bancorp24.42premium content
FRCFirst Republic Bank130.98premium content
GLGlobe Life Inc.86.14premium content
GSThe Goldman Sachs Group, 205.04premium content
HBANHuntington Bancshares Inc10.47premium content
HIGThe Hartford Financial Se40.61premium content
ICEIntercontinental Exchange98.95premium content
IVZInvesco Ltd.13.98premium content
JPMJPMorgan Chase & Co.103.81premium content
KEYKeyCorp13.45premium content
TickerCompany NameStock
price, $
Up/down potential, %
LLoews Corporation36.2371153-31
LNCLincoln National Corporat37.05109227-5
MCOMoody's Corporation271.88-47-91-77
METMetLife, Inc.40.94premium content
MKTXMarketAxess Holdings Inc.558.91premium content
MMCMarsh & McLennan Companie113.70premium content
MSMorgan Stanley51.87n/an/an/a
MSCIMSCI Inc350.55premium content
MTBM&T Bank Corporation106.12premium content
NDAQNasdaq, Inc.129.12premium content
NTRSNorthern Trust Corporatio84.41premium content
PBCTPeople's United Financial11.44premium content
PFGPrincipal Financial Group43.52premium content
PGRThe Progressive Corporati94.62premium content
PNCThe PNC Financial Service114.81premium content
PRUPrudential Financial, Inc68.73premium content
REEverest Re Group, Ltd.214.02premium content
RFRegions Financial Corpora13.78premium content
RJFRaymond James Financial, 81.11premium content
SCHWThe Charles Schwab Corpor40.35premium content
SIVBSVB Financial Group296.38premium content
SPGIS&P Global Inc.337.43premium content
STTState Street Corporation65.31premium content
SYFSynchrony Financial27.75premium content
TFCTruist Financial Corporat43.94premium content
TROWT. Rowe Price Group, Inc.148.10premium content
TRVThe Travelers Companies, 125.97premium content
UNMUnum Group20.02premium content
USBU.S. Bancorp40.66premium content
WFCWells Fargo & Company23.28premium content
WLTWWillis Towers Watson Publ209.75premium content
WRBW.R. Berkley Corporation65.72premium content
ZIONZions Bancorporation, N.A33.20premium content