| Jan 3, 2005 – Jan 7, 2005 | $3.97 | $3.99 | $3.91 | $3.97 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.99 | $4.09 | $3.94 | $4.09 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.08 | $4.13 | $4.03 | $4.05 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.08 | $4.09 | $3.96 | $4.08 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.10 | $4.43 | $4.09 | $4.33 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.32 | $4.35 | $4.21 | $4.28 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.26 | $4.28 | $4.16 | $4.19 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.19 | $4.24 | $4.06 | $4.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.25 | $4.31 | $4.23 | $4.27 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.27 | $4.28 | $4.20 | $4.26 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.26 | $4.30 | $4.17 | $4.23 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.21 | $4.23 | $4.12 | $4.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.18 | $4.31 | $4.18 | $4.26 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.26 | $4.31 | $4.20 | $4.28 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.31 | $4.34 | $4.24 | $4.25 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.24 | $4.33 | $4.10 | $4.23 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.24 | $4.31 | $4.17 | $4.25 | 0 |
| May 2, 2005 – May 6, 2005 | $4.29 | $4.40 | $4.25 | $4.33 | 0 |
| May 9, 2005 – May 13, 2005 | $4.34 | $4.35 | $4.21 | $4.24 | 0 |
| May 16, 2005 – May 20, 2005 | $4.27 | $4.44 | $4.26 | $4.43 | 0 |
| May 23, 2005 – May 27, 2005 | $4.42 | $4.46 | $4.41 | $4.41 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.41 | $4.44 | $4.31 | $4.39 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.40 | $4.55 | $4.37 | $4.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.55 | $4.55 | $4.35 | $4.43 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.41 | $4.47 | $4.31 | $4.31 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.30 | $4.33 | $4.27 | $4.30 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.30 | $4.31 | $4.20 | $4.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.32 | $4.42 | $4.30 | $4.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.41 | $4.43 | $4.28 | $4.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.39 | $4.52 | $4.37 | $4.43 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.44 | $4.49 | $4.37 | $4.38 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.39 | $4.46 | $4.37 | $4.42 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.41 | $4.70 | $4.40 | $4.62 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.63 | $4.65 | $4.57 | $4.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.57 | $4.69 | $4.56 | $4.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.64 | $4.85 | $4.63 | $4.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.81 | $4.88 | $4.73 | $4.88 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.87 | $4.92 | $4.73 | $4.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.81 | $4.94 | $4.80 | $4.92 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.92 | $4.98 | $4.77 | $4.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.85 | $4.86 | $4.58 | $4.72 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.67 | $5.04 | $4.66 | $4.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.90 | $5.01 | $4.88 | $5.01 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.03 | $5.05 | $4.91 | $4.94 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.96 | $5.01 | $4.90 | $5.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.98 | $5.00 | $4.69 | $4.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.75 | $4.94 | $4.75 | $4.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.91 | $4.92 | $4.85 | $4.89 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.91 | $4.91 | $4.77 | $4.82 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.82 | $5.26 | $4.81 | $5.16 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.11 | $5.17 | $5.05 | $5.13 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.12 | $5.15 | $5.04 | $5.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.07 | $5.14 | $5.01 | $5.12 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.13 | $5.22 | $5.10 | $5.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.13 | $5.14 | $5.05 | $5.05 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.05 | $5.07 | $4.94 | $5.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.03 | $5.06 | $4.75 | $4.83 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.81 | $4.90 | $4.77 | $4.85 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.82 | $4.97 | $4.79 | $4.91 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.90 | $4.98 | $4.87 | $4.88 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.91 | $4.91 | $4.80 | $4.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.86 | $4.98 | $4.81 | $4.98 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.01 | $5.08 | $4.98 | $5.02 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.01 | $5.04 | $4.92 | $4.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.98 | $5.00 | $4.82 | $4.83 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.84 | $4.90 | $4.74 | $4.76 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.78 | $4.80 | $4.69 | $4.71 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.71 | $4.83 | $4.67 | $4.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.80 | $5.00 | $4.78 | $4.99 | 0 |
| May 1, 2006 – May 5, 2006 | $4.99 | $5.08 | $4.92 | $5.04 | 0 |
| May 8, 2006 – May 12, 2006 | $5.04 | $5.05 | $4.78 | $4.80 | 0 |
| May 15, 2006 – May 19, 2006 | $4.80 | $4.92 | $4.78 | $4.84 | 0 |
| May 22, 2006 – May 26, 2006 | $4.83 | $4.96 | $4.81 | $4.94 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.94 | $4.99 | $4.86 | $4.97 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.96 | $4.96 | $4.78 | $4.85 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.87 | $4.93 | $4.79 | $4.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.91 | $5.00 | $4.90 | $4.92 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.95 | $5.12 | $4.94 | $5.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.07 | $5.45 | $5.01 | $5.37 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.39 | $5.43 | $5.28 | $5.34 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.33 | $5.50 | $5.27 | $5.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.49 | $5.58 | $5.44 | $5.57 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.57 | $5.57 | $5.46 | $5.51 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.49 | $5.59 | $5.45 | $5.58 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.59 | $5.82 | $5.51 | $5.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.76 | $5.83 | $5.75 | $5.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.83 | $5.87 | $5.72 | $5.78 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.78 | $5.78 | $5.65 | $5.72 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.71 | $5.81 | $5.67 | $5.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.81 | $5.84 | $5.67 | $5.74 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.59 | $5.61 | $5.24 | $5.34 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.37 | $5.50 | $5.27 | $5.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.50 | $5.55 | $5.41 | $5.55 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.57 | $5.60 | $5.42 | $5.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.59 | $5.79 | $5.48 | $5.71 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.71 | $5.73 | $5.63 | $5.66 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.64 | $5.71 | $5.59 | $5.65 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.63 | $5.96 | $5.60 | $5.93 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.93 | $5.97 | $5.80 | $5.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.86 | $5.89 | $5.80 | $5.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.91 | $5.97 | $5.85 | $5.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.91 | $5.95 | $5.87 | $5.94 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.97 | $6.07 | $5.94 | $5.98 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.01 | $6.10 | $5.94 | $6.05 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.07 | $6.20 | $6.06 | $6.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.14 | $6.38 | $6.10 | $6.23 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.26 | $6.32 | $6.13 | $6.15 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.14 | $6.25 | $6.11 | $6.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.27 | $6.34 | $6.08 | $6.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.11 | $6.14 | $5.98 | $6.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.02 | $6.11 | $6.01 | $6.08 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.08 | $6.12 | $5.95 | $6.02 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.01 | $6.06 | $5.72 | $5.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.86 | $6.12 | $5.80 | $6.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.09 | $6.16 | $5.92 | $6.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.98 | $6.18 | $5.94 | $6.08 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.07 | $6.25 | $6.01 | $6.25 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.37 | $6.73 | $6.35 | $6.71 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.74 | $6.74 | $6.57 | $6.59 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.63 | $6.69 | $6.51 | $6.59 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.59 | $6.70 | $6.55 | $6.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.63 | $6.65 | $6.46 | $6.58 | 0 |
| May 7, 2007 – May 11, 2007 | $6.61 | $6.62 | $6.43 | $6.50 | 0 |
| May 14, 2007 – May 18, 2007 | $6.51 | $6.65 | $6.49 | $6.63 | 0 |
| May 21, 2007 – May 25, 2007 | $6.68 | $6.83 | $6.63 | $6.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.74 | $6.84 | $6.70 | $6.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.81 | $6.82 | $6.57 | $6.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.66 | $6.80 | $6.62 | $6.77 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.75 | $6.77 | $6.51 | $6.53 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.55 | $6.76 | $6.54 | $6.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.73 | $6.87 | $6.72 | $6.86 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.90 | $6.92 | $6.75 | $6.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.88 | $6.90 | $6.68 | $6.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.70 | $6.72 | $6.24 | $6.24 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.27 | $6.56 | $6.05 | $6.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.46 | $6.69 | $6.31 | $6.46 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.50 | $6.56 | $6.20 | $6.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.43 | $6.64 | $6.37 | $6.63 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.70 | $6.80 | $6.54 | $6.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.66 | $6.71 | $6.45 | $6.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.48 | $6.59 | $6.41 | $6.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.50 | $6.73 | $6.47 | $6.64 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.64 | $6.76 | $6.58 | $6.74 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.75 | $6.80 | $6.73 | $6.74 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.73 | $6.80 | $6.69 | $6.79 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.81 | $6.93 | $6.75 | $6.83 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.82 | $7.10 | $6.82 | $7.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.10 | $7.12 | $6.94 | $6.99 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.98 | $7.12 | $6.95 | $7.04 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.05 | $7.13 | $6.95 | $7.09 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.04 | $7.21 | $7.02 | $7.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.05 | $7.51 | $6.91 | $7.51 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.49 | $7.61 | $7.45 | $7.52 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.56 | $7.60 | $7.44 | $7.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.42 | $7.61 | $7.31 | $7.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.54 | $7.62 | $7.41 | $7.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.39 | $7.49 | $7.30 | $7.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.35 | $7.79 | $7.35 | $7.73 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.73 | $7.75 | $7.31 | $7.38 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.04 | $7.38 | $6.93 | $7.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.26 | $7.62 | $7.21 | $7.38 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.37 | $7.42 | $7.06 | $7.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.11 | $7.18 | $7.03 | $7.09 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.09 | $7.21 | $7.05 | $7.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.19 | $7.31 | $7.13 | $7.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.12 | $7.34 | $7.04 | $7.29 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.28 | $7.41 | $6.98 | $7.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.96 | $7.14 | $6.73 | $6.95 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.05 | $7.38 | $7.05 | $7.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.40 | $7.60 | $6.72 | $6.96 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.97 | $7.05 | $6.67 | $6.85 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.86 | $7.10 | $6.79 | $7.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.08 | $7.26 | $6.79 | $6.95 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.89 | $6.92 | $6.40 | $6.55 | 0 |
| May 5, 2008 – May 9, 2008 | $6.65 | $6.84 | $6.57 | $6.71 | 0 |
| May 12, 2008 – May 16, 2008 | $6.71 | $7.20 | $6.69 | $7.19 | 0 |
| May 19, 2008 – May 23, 2008 | $7.16 | $7.38 | $7.10 | $7.14 | 0 |
| May 26, 2008 – May 30, 2008 | $7.15 | $7.27 | $7.05 | $7.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.15 | $7.16 | $6.90 | $6.90 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.94 | $6.95 | $6.65 | $6.79 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.82 | $6.82 | $6.67 | $6.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.77 | $7.09 | $6.58 | $6.61 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.61 | $6.74 | $6.44 | $6.53 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.54 | $6.99 | $6.50 | $6.90 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.93 | $6.99 | $6.61 | $6.64 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.66 | $6.97 | $6.53 | $6.84 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.87 | $7.10 | $6.53 | $6.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.80 | $6.97 | $6.71 | $6.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.81 | $7.08 | $6.81 | $7.01 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.04 | $7.06 | $6.71 | $6.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.75 | $6.96 | $6.66 | $6.83 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.86 | $7.04 | $6.70 | $6.80 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.94 | $7.10 | $6.70 | $6.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.81 | $6.96 | $6.51 | $6.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.82 | $6.91 | $6.50 | $6.89 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.83 | $6.89 | $6.35 | $6.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.58 | $6.78 | $5.36 | $5.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.06 | $6.84 | $5.82 | $6.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.58 | $6.75 | $6.10 | $6.34 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.25 | $6.58 | $6.02 | $6.33 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.40 | $6.47 | $5.76 | $5.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.04 | $6.07 | $5.24 | $5.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.29 | $5.67 | $4.73 | $5.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.27 | $5.30 | $5.02 | $5.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.27 | $5.28 | $4.82 | $4.95 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.06 | $5.11 | $4.87 | $5.06 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.19 | $5.24 | $4.76 | $5.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.11 | $5.12 | $4.88 | $5.07 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.08 | $5.19 | $5.03 | $5.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.10 | $5.25 | $5.05 | $5.21 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.25 | $5.71 | $5.12 | $5.67 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.71 | $5.94 | $5.55 | $5.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.72 | $5.76 | $5.56 | $5.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.54 | $5.73 | $5.50 | $5.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.70 | $5.70 | $5.33 | $5.36 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.27 | $5.34 | $5.02 | $5.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.00 | $5.30 | $5.00 | $5.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.14 | $5.38 | $4.88 | $5.29 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.26 | $5.79 | $5.22 | $5.73 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.74 | $5.92 | $5.64 | $5.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.82 | $5.97 | $5.64 | $5.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.61 | $5.74 | $5.41 | $5.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.52 | $5.67 | $5.48 | $5.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.65 | $5.88 | $5.56 | $5.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.82 | $5.95 | $5.65 | $5.81 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.78 | $5.88 | $5.53 | $5.62 | 0 |
| May 4, 2009 – May 8, 2009 | $5.70 | $5.90 | $5.51 | $5.87 | 0 |
| May 11, 2009 – May 15, 2009 | $5.84 | $6.05 | $5.78 | $5.83 | 0 |
| May 18, 2009 – May 22, 2009 | $5.81 | $5.84 | $5.66 | $5.71 | 0 |
| May 25, 2009 – May 29, 2009 | $5.71 | $5.87 | $5.70 | $5.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.90 | $5.94 | $5.81 | $5.85 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.84 | $6.01 | $5.78 | $5.82 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.80 | $5.82 | $5.66 | $5.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.70 | $5.79 | $5.65 | $5.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.78 | $5.85 | $5.69 | $5.70 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.68 | $5.83 | $5.63 | $5.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.77 | $6.07 | $5.76 | $6.06 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.08 | $6.12 | $5.97 | $6.06 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.05 | $6.29 | $5.99 | $6.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.20 | $6.25 | $6.09 | $6.19 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.19 | $6.22 | $6.11 | $6.14 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.09 | $6.33 | $6.07 | $6.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.34 | $6.45 | $6.30 | $6.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.39 | $6.47 | $6.30 | $6.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.51 | $6.54 | $6.42 | $6.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.47 | $6.52 | $6.33 | $6.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.37 | $6.44 | $6.23 | $6.24 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.27 | $6.42 | $6.19 | $6.23 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.28 | $6.46 | $6.16 | $6.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.49 | $6.53 | $6.41 | $6.51 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.53 | $6.67 | $6.34 | $6.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.41 | $6.58 | $6.35 | $6.45 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.46 | $6.67 | $6.42 | $6.61 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.72 | $6.87 | $6.66 | $6.86 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.91 | $6.94 | $6.72 | $6.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.82 | $6.92 | $6.70 | $6.77 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.80 | $6.93 | $6.68 | $6.89 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.89 | $6.99 | $6.81 | $6.96 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.01 | $7.07 | $6.94 | $7.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.03 | $7.30 | $7.02 | $7.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.33 | $7.33 | $7.12 | $7.12 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.17 | $7.30 | $7.10 | $7.29 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.36 | $7.48 | $7.27 | $7.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.35 | $7.46 | $7.15 | $7.15 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.19 | $7.29 | $7.14 | $7.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.22 | $7.25 | $6.94 | $7.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.04 | $7.16 | $6.98 | $7.12 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.19 | $7.33 | $7.09 | $7.31 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.30 | $7.43 | $7.23 | $7.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.31 | $7.54 | $7.31 | $7.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.54 | $7.59 | $7.42 | $7.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.47 | $7.58 | $7.41 | $7.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.48 | $7.59 | $7.45 | $7.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.55 | $7.68 | $7.54 | $7.68 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.70 | $7.75 | $7.61 | $7.71 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.73 | $7.82 | $7.65 | $7.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.66 | $7.97 | $7.66 | $7.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.88 | $7.92 | $7.71 | $7.81 | 0 |
| May 3, 2010 – May 7, 2010 | $7.85 | $7.93 | $7.08 | $7.65 | 0 |
| May 10, 2010 – May 14, 2010 | $7.85 | $8.03 | $7.75 | $7.97 | 0 |
| May 17, 2010 – May 21, 2010 | $7.98 | $8.08 | $7.44 | $7.74 | 0 |
| May 24, 2010 – May 28, 2010 | $7.72 | $7.78 | $7.42 | $7.48 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.47 | $7.59 | $7.36 | $7.38 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.44 | $7.54 | $7.31 | $7.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.60 | $7.60 | $7.34 | $7.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.56 | $7.58 | $7.33 | $7.39 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.39 | $7.84 | $7.39 | $7.62 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.69 | $8.06 | $7.64 | $7.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.03 | $8.06 | $7.91 | $7.97 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.02 | $8.34 | $7.94 | $8.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.32 | $8.35 | $8.18 | $8.31 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.39 | $8.45 | $8.28 | $8.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.46 | $8.55 | $8.31 | $8.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.38 | $8.63 | $8.31 | $8.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.56 | $8.60 | $8.39 | $8.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.50 | $8.62 | $8.35 | $8.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.61 | $8.98 | $8.61 | $8.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.00 | $9.07 | $8.86 | $8.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.00 | $9.16 | $8.94 | $9.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.17 | $9.30 | $9.02 | $9.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.06 | $9.43 | $9.05 | $9.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.33 | $9.54 | $9.25 | $9.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.49 | $9.53 | $9.39 | $9.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.53 | $9.69 | $9.49 | $9.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.73 | $9.99 | $9.62 | $9.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.88 | $9.89 | $9.35 | $9.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.48 | $9.50 | $9.16 | $9.43 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.38 | $9.43 | $9.22 | $9.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.26 | $9.34 | $9.03 | $9.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.09 | $9.49 | $9.08 | $9.47 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.50 | $9.53 | $9.39 | $9.53 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.56 | $9.71 | $9.54 | $9.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.58 | $9.62 | $9.48 | $9.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.56 | $9.58 | $9.34 | $9.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.50 | $9.51 | $9.26 | $9.35 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.29 | $9.37 | $9.26 | $9.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.33 | $9.47 | $9.20 | $9.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.20 | $9.34 | $9.03 | $9.29 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.32 | $9.48 | $9.24 | $9.46 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.48 | $9.60 | $9.39 | $9.59 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.53 | $9.65 | $9.49 | $9.65 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.66 | $9.94 | $9.64 | $9.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.85 | $9.99 | $9.79 | $9.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.78 | $9.90 | $9.50 | $9.74 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.81 | $10.22 | $9.78 | $10.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.20 | $10.32 | $10.16 | $10.21 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.21 | $10.35 | $10.14 | $10.31 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.40 | $10.66 | $10.37 | $10.61 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.54 | $10.56 | $10.21 | $10.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.24 | $10.60 | $10.19 | $10.54 | 0 |
| May 2, 2011 – May 6, 2011 | $10.54 | $10.67 | $10.46 | $10.59 | 0 |
| May 9, 2011 – May 13, 2011 | $10.59 | $10.86 | $10.57 | $10.73 | 0 |
| May 16, 2011 – May 20, 2011 | $10.69 | $11.01 | $10.68 | $10.90 | 0 |
| May 23, 2011 – May 27, 2011 | $10.82 | $11.01 | $10.81 | $10.98 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.00 | $11.05 | $10.74 | $10.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.84 | $10.86 | $10.58 | $10.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.57 | $10.97 | $10.52 | $10.79 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.79 | $11.00 | $10.56 | $10.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.66 | $10.68 | $10.32 | $10.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.55 | $10.79 | $10.51 | $10.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.75 | $10.79 | $10.54 | $10.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.60 | $10.77 | $10.36 | $10.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.39 | $10.59 | $10.36 | $10.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.56 | $10.58 | $10.13 | $10.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.95 | $10.14 | $9.24 | $10.04 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.14 | $10.45 | $10.07 | $10.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.45 | $10.58 | $10.20 | $10.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.58 | $10.92 | $10.56 | $10.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.42 | $10.88 | $10.36 | $10.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.38 | $11.00 | $10.36 | $10.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.78 | $11.00 | $10.23 | $10.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.48 | $11.03 | $10.41 | $10.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.80 | $11.17 | $10.50 | $11.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.22 | $11.38 | $11.07 | $11.19 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.14 | $11.25 | $10.93 | $11.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.14 | $11.25 | $10.84 | $11.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.08 | $11.26 | $10.91 | $11.07 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.06 | $11.32 | $10.93 | $11.24 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.20 | $11.28 | $11.09 | $11.18 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.07 | $11.13 | $10.92 | $11.02 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.18 | $11.75 | $11.10 | $11.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.54 | $11.71 | $11.37 | $11.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.62 | $11.92 | $11.60 | $11.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.88 | $12.34 | $11.85 | $12.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.23 | $12.28 | $12.11 | $12.16 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.75 | $11.89 | $11.58 | $11.77 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.71 | $11.89 | $11.65 | $11.87 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.92 | $11.97 | $11.67 | $11.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.78 | $11.86 | $11.52 | $11.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.49 | $11.84 | $11.48 | $11.82 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.81 | $12.07 | $11.69 | $11.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.03 | $12.20 | $11.92 | $12.16 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.16 | $12.30 | $12.09 | $12.30 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.26 | $12.41 | $12.22 | $12.28 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.28 | $12.54 | $12.21 | $12.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.52 | $12.59 | $12.37 | $12.48 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.45 | $12.67 | $12.42 | $12.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.67 | $12.88 | $12.59 | $12.83 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.78 | $13.03 | $12.78 | $13.03 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.90 | $13.20 | $12.86 | $13.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.11 | $13.34 | $12.97 | $13.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.22 | $13.39 | $13.00 | $13.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.36 | $13.55 | $13.29 | $13.47 | 0 |
| May 7, 2012 – May 11, 2012 | $13.47 | $13.48 | $13.17 | $13.21 | 0 |
| May 14, 2012 – May 18, 2012 | $13.16 | $13.31 | $13.13 | $13.16 | 0 |
| May 21, 2012 – May 25, 2012 | $13.16 | $13.46 | $13.05 | $13.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.37 | $13.48 | $13.12 | $13.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.14 | $13.71 | $13.10 | $13.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.78 | $14.34 | $13.67 | $14.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.19 | $14.36 | $14.15 | $14.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.22 | $14.56 | $14.11 | $14.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.55 | $14.77 | $14.52 | $14.71 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.71 | $15.02 | $14.70 | $14.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.96 | $15.17 | $14.94 | $15.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.03 | $15.19 | $14.86 | $15.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.09 | $15.27 | $14.89 | $15.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.11 | $15.18 | $14.56 | $14.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.71 | $14.92 | $14.68 | $14.90 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.89 | $14.91 | $13.89 | $14.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.41 | $14.62 | $14.27 | $14.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.31 | $14.58 | $14.31 | $14.42 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.42 | $14.55 | $13.95 | $14.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.98 | $14.56 | $13.98 | $14.52 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.50 | $14.73 | $14.16 | $14.23 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.23 | $14.60 | $14.22 | $14.49 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.47 | $14.50 | $13.85 | $14.12 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.11 | $14.32 | $13.90 | $13.91 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.91 | $14.04 | $13.46 | $13.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.55 | $13.74 | $13.51 | $13.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.51 | $13.75 | $13.14 | $13.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.40 | $13.46 | $12.80 | $13.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.46 | $14.27 | $13.45 | $14.27 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.17 | $14.46 | $14.06 | $14.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.47 | $14.48 | $14.11 | $14.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.27 | $14.32 | $14.00 | $14.13 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.18 | $14.20 | $13.57 | $13.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.74 | $13.76 | $13.42 | $13.43 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.40 | $14.13 | $13.36 | $14.06 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.04 | $14.27 | $13.76 | $14.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.25 | $14.40 | $14.10 | $14.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.36 | $14.49 | $14.17 | $14.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.47 | $14.80 | $14.39 | $14.78 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.71 | $15.07 | $14.55 | $14.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.01 | $15.06 | $14.72 | $14.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.90 | $15.26 | $14.88 | $15.26 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.31 | $15.32 | $14.44 | $14.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.48 | $14.84 | $14.48 | $14.69 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.70 | $14.89 | $14.67 | $14.74 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.66 | $14.96 | $14.59 | $14.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.87 | $15.12 | $14.80 | $15.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.97 | $15.43 | $14.92 | $15.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.28 | $15.73 | $15.24 | $15.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.66 | $15.66 | $15.08 | $15.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.34 | $15.81 | $15.30 | $15.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.81 | $16.15 | $15.76 | $15.98 | 0 |
| May 6, 2013 – May 10, 2013 | $15.98 | $16.08 | $15.77 | $16.06 | 0 |
| May 13, 2013 – May 17, 2013 | $16.03 | $16.47 | $15.99 | $16.39 | 0 |
| May 20, 2013 – May 24, 2013 | $16.38 | $16.43 | $15.99 | $16.24 | 0 |
| May 27, 2013 – May 31, 2013 | $16.36 | $16.43 | $15.79 | $15.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.78 | $16.02 | $15.42 | $15.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.90 | $15.98 | $15.73 | $15.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.82 | $16.06 | $15.18 | $15.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.33 | $15.85 | $15.24 | $15.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.61 | $15.85 | $15.56 | $15.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.81 | $16.43 | $15.80 | $16.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.35 | $16.60 | $16.31 | $16.46 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.43 | $16.45 | $15.58 | $15.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.88 | $15.90 | $15.52 | $15.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.78 | $15.81 | $15.55 | $15.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.62 | $15.63 | $15.17 | $15.19 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.19 | $15.20 | $14.68 | $15.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.23 | $15.24 | $14.86 | $15.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.10 | $15.31 | $14.94 | $15.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.27 | $15.73 | $15.22 | $15.64 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.81 | $16.17 | $15.74 | $15.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.89 | $15.92 | $15.51 | $15.59 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.49 | $15.66 | $15.37 | $15.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.47 | $16.01 | $15.45 | $15.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.90 | $16.16 | $15.83 | $16.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.14 | $16.50 | $16.06 | $16.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.29 | $16.92 | $16.29 | $16.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.85 | $17.01 | $16.62 | $16.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.84 | $17.06 | $16.64 | $17.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.10 | $17.11 | $16.47 | $16.74 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.79 | $16.81 | $16.57 | $16.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.62 | $16.82 | $16.55 | $16.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.83 | $16.96 | $16.54 | $16.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.68 | $17.32 | $16.64 | $17.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.38 | $17.49 | $17.22 | $17.42 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.45 | $17.53 | $17.13 | $17.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.18 | $17.21 | $16.81 | $16.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.94 | $16.98 | $16.72 | $16.84 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.92 | $17.12 | $16.81 | $16.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.97 | $16.97 | $15.62 | $16.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.99 | $16.08 | $15.37 | $16.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.11 | $16.20 | $15.80 | $16.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.17 | $16.24 | $15.96 | $16.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.07 | $16.56 | $16.04 | $16.49 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.41 | $16.98 | $16.38 | $16.74 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.75 | $16.90 | $16.53 | $16.75 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.80 | $17.01 | $16.51 | $16.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.85 | $17.26 | $16.79 | $17.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.17 | $17.47 | $17.11 | $17.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.31 | $17.77 | $17.30 | $17.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.46 | $17.77 | $17.39 | $17.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.68 | $18.03 | $17.46 | $18.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.07 | $18.60 | $18.07 | $18.42 | 0 |
| May 5, 2014 – May 9, 2014 | $18.35 | $18.55 | $18.26 | $18.53 | 0 |
| May 12, 2014 – May 16, 2014 | $18.64 | $18.75 | $18.42 | $18.75 | 0 |
| May 19, 2014 – May 23, 2014 | $18.57 | $18.89 | $18.42 | $18.75 | 0 |
| May 26, 2014 – May 30, 2014 | $18.78 | $19.19 | $18.73 | $19.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.19 | $19.19 | $18.94 | $19.08 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.05 | $19.69 | $19.03 | $19.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.32 | $20.23 | $19.23 | $20.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.05 | $20.05 | $19.18 | $19.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.47 | $19.85 | $19.36 | $19.76 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.70 | $20.33 | $19.70 | $20.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.33 | $20.37 | $19.38 | $19.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.37 | $19.70 | $19.19 | $19.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.46 | $19.53 | $18.77 | $18.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.87 | $19.42 | $18.84 | $19.41 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.50 | $19.81 | $19.42 | $19.68 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.73 | $19.92 | $19.72 | $19.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.93 | $20.11 | $19.86 | $20.09 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.13 | $20.37 | $20.07 | $20.23 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.23 | $20.54 | $20.22 | $20.37 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.57 | $21.28 | $20.47 | $21.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.25 | $21.70 | $21.14 | $21.62 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.54 | $21.82 | $21.33 | $21.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.89 | $22.38 | $21.67 | $22.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.97 | $22.15 | $21.05 | $21.55 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.58 | $22.50 | $21.53 | $22.41 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.44 | $22.82 | $22.21 | $22.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.79 | $23.58 | $22.79 | $23.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.55 | $23.63 | $22.93 | $23.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.00 | $23.33 | $22.98 | $23.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.37 | $23.81 | $23.10 | $23.72 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.66 | $24.19 | $23.65 | $24.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.11 | $24.32 | $23.43 | $23.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.52 | $24.38 | $23.08 | $23.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.84 | $24.23 | $23.75 | $24.13 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.01 | $24.06 | $23.16 | $23.35 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.20 | $24.37 | $23.14 | $24.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.22 | $25.33 | $24.18 | $25.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.73 | $26.09 | $25.37 | $25.84 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.85 | $26.31 | $25.27 | $25.32 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.39 | $26.05 | $25.26 | $25.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.35 | $26.50 | $25.23 | $26.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.96 | $26.56 | $25.80 | $26.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.58 | $26.99 | $26.39 | $26.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.84 | $27.04 | $25.37 | $25.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.62 | $25.73 | $24.61 | $24.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.93 | $25.09 | $24.16 | $24.77 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.72 | $25.05 | $23.62 | $24.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.43 | $24.71 | $23.87 | $24.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.57 | $25.52 | $24.57 | $25.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.22 | $25.32 | $24.83 | $24.93 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.05 | $25.53 | $24.82 | $25.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.12 | $25.12 | $24.00 | $24.40 | 0 |
| May 4, 2015 – May 8, 2015 | $24.52 | $25.26 | $24.15 | $25.13 | 0 |
| May 11, 2015 – May 15, 2015 | $25.14 | $25.47 | $24.43 | $25.44 | 0 |
| May 18, 2015 – May 22, 2015 | $25.34 | $25.43 | $24.67 | $24.68 | 0 |
| May 25, 2015 – May 29, 2015 | $24.68 | $25.07 | $24.56 | $24.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.70 | $24.79 | $23.17 | $23.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.21 | $23.91 | $23.02 | $23.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.23 | $24.18 | $23.11 | $24.02 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.15 | $24.34 | $23.84 | $24.09 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.98 | $24.11 | $23.65 | $23.86 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.80 | $25.24 | $23.74 | $24.99 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.11 | $25.98 | $24.90 | $25.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.92 | $26.31 | $25.92 | $26.19 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.07 | $27.13 | $26.05 | $26.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.51 | $27.17 | $26.35 | $27.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.13 | $27.46 | $26.84 | $27.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.03 | $27.16 | $26.25 | $26.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.72 | $26.44 | $23.09 | $26.38 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.28 | $26.35 | $25.18 | $25.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.79 | $26.37 | $25.64 | $25.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.94 | $27.40 | $25.66 | $26.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.82 | $27.25 | $26.53 | $26.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.75 | $27.32 | $26.42 | $27.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.19 | $28.30 | $27.08 | $27.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.98 | $29.10 | $27.96 | $28.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.87 | $30.31 | $28.75 | $30.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.20 | $30.38 | $29.75 | $29.76 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.94 | $29.97 | $27.74 | $28.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.94 | $28.42 | $27.69 | $27.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.70 | $28.74 | $27.68 | $28.12 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.21 | $28.56 | $28.05 | $28.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.53 | $28.83 | $27.99 | $28.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.84 | $29.00 | $27.68 | $27.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.75 | $29.11 | $27.65 | $28.12 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.27 | $29.12 | $27.88 | $28.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.89 | $29.39 | $28.75 | $28.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.60 | $29.57 | $28.12 | $28.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.17 | $29.87 | $28.26 | $28.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.72 | $29.15 | $27.92 | $28.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.07 | $30.41 | $28.84 | $30.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.20 | $30.52 | $29.25 | $29.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.39 | $30.39 | $29.33 | $29.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.96 | $30.29 | $29.70 | $30.11 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.11 | $31.08 | $30.11 | $30.59 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.58 | $31.35 | $30.34 | $31.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.25 | $31.53 | $30.55 | $31.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.17 | $31.44 | $30.73 | $30.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.82 | $31.10 | $30.26 | $30.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.53 | $31.68 | $30.52 | $31.63 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.62 | $32.08 | $31.44 | $32.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.16 | $32.19 | $30.52 | $30.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.93 | $31.31 | $29.84 | $30.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.35 | $31.66 | $30.19 | $31.45 | 0 |
| May 2, 2016 – May 6, 2016 | $31.51 | $31.90 | $31.39 | $31.57 | 0 |
| May 9, 2016 – May 13, 2016 | $31.68 | $32.87 | $31.56 | $32.39 | 0 |
| May 16, 2016 – May 20, 2016 | $32.25 | $32.57 | $31.39 | $31.58 | 0 |
| May 23, 2016 – May 27, 2016 | $31.59 | $32.24 | $31.50 | $32.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.16 | $32.85 | $31.72 | $32.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.83 | $33.20 | $32.53 | $33.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.14 | $33.40 | $32.65 | $33.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.27 | $34.41 | $32.92 | $33.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.93 | $35.23 | $33.87 | $34.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.97 | $35.49 | $34.85 | $35.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.37 | $35.45 | $34.76 | $35.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.07 | $35.13 | $34.53 | $34.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.80 | $34.88 | $33.45 | $34.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.24 | $34.41 | $33.42 | $33.66 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.55 | $34.01 | $33.24 | $33.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.73 | $33.74 | $33.34 | $33.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.59 | $33.76 | $33.24 | $33.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.30 | $34.02 | $33.24 | $33.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.84 | $34.06 | $32.16 | $32.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.14 | $32.94 | $31.91 | $32.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.09 | $32.89 | $31.97 | $32.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.60 | $32.64 | $32.07 | $32.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.20 | $32.27 | $31.07 | $31.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.76 | $32.17 | $31.46 | $31.89 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.90 | $32.87 | $31.38 | $32.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.62 | $33.76 | $32.58 | $33.65 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.64 | $33.84 | $32.84 | $32.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.00 | $33.81 | $31.12 | $31.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.35 | $32.32 | $31.17 | $32.06 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.06 | $32.98 | $31.92 | $32.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.93 | $33.40 | $31.87 | $32.68 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.65 | $34.00 | $32.30 | $33.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.86 | $34.34 | $33.48 | $34.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.41 | $34.99 | $34.19 | $34.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.94 | $35.06 | $34.59 | $34.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.91 | $35.45 | $34.65 | $35.16 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.16 | $35.22 | $34.67 | $34.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.95 | $36.13 | $34.81 | $36.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.19 | $36.70 | $36.08 | $36.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.59 | $37.14 | $35.46 | $36.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.80 | $37.41 | $36.74 | $37.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.35 | $37.62 | $36.86 | $37.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.52 | $38.50 | $37.50 | $38.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.38 | $39.18 | $38.29 | $38.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.93 | $39.45 | $38.63 | $39.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $39.45 | $39.59 | $39.02 | $39.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.09 | $39.68 | $37.94 | $38.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.78 | $38.17 | $37.10 | $37.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.20 | $37.57 | $36.77 | $37.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.39 | $37.56 | $37.03 | $37.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.06 | $37.79 | $37.01 | $37.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.35 | $37.76 | $36.97 | $37.29 | 0 |
| May 1, 2017 – May 5, 2017 | $37.27 | $37.30 | $36.26 | $36.84 | 0 |
| May 8, 2017 – May 12, 2017 | $36.79 | $36.92 | $36.34 | $36.70 | 0 |
| May 15, 2017 – May 19, 2017 | $36.56 | $37.12 | $36.42 | $36.83 | 0 |
| May 22, 2017 – May 26, 2017 | $36.88 | $38.77 | $36.88 | $38.66 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.74 | $39.19 | $38.61 | $39.02 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.03 | $39.46 | $38.81 | $39.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.20 | $40.49 | $38.96 | $40.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.53 | $40.74 | $40.01 | $40.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.09 | $40.33 | $38.82 | $39.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.13 | $39.27 | $38.72 | $38.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.95 | $39.11 | $38.38 | $38.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.64 | $38.71 | $38.33 | $38.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.41 | $38.85 | $31.43 | $35.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.28 | $34.90 | $33.69 | $34.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.31 | $34.62 | $33.58 | $33.68 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.71 | $34.38 | $33.35 | $33.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.31 | $33.84 | $33.16 | $33.56 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.52 | $33.72 | $33.01 | $33.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.16 | $33.34 | $32.49 | $32.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.78 | $33.25 | $32.54 | $33.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.83 | $33.20 | $32.18 | $33.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.09 | $34.49 | $33.06 | $33.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.54 | $33.85 | $32.99 | $33.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.26 | $34.88 | $33.22 | $34.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.43 | $34.66 | $33.81 | $34.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.40 | $34.91 | $33.56 | $34.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.28 | $34.42 | $33.54 | $33.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.72 | $34.55 | $33.48 | $34.42 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.43 | $35.20 | $34.33 | $35.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.08 | $35.33 | $34.43 | $34.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.63 | $36.34 | $34.14 | $36.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.34 | $37.99 | $36.33 | $37.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.86 | $38.47 | $37.62 | $37.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.00 | $39.37 | $37.98 | $38.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.44 | $38.96 | $37.94 | $38.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.19 | $38.36 | $37.31 | $37.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.49 | $37.94 | $36.78 | $37.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.30 | $38.29 | $36.45 | $37.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.97 | $38.38 | $36.13 | $37.93 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.75 | $37.83 | $36.56 | $37.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.55 | $36.78 | $33.56 | $34.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.43 | $35.28 | $34.36 | $34.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.77 | $34.81 | $33.78 | $34.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.61 | $35.01 | $33.16 | $33.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.43 | $35.13 | $33.36 | $35.06 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.14 | $35.57 | $34.04 | $34.11 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.09 | $34.23 | $31.88 | $31.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.32 | $34.09 | $31.90 | $33.64 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.74 | $34.99 | $32.63 | $34.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.49 | $34.92 | $34.10 | $34.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.64 | $34.85 | $30.28 | $30.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.80 | $31.00 | $29.27 | $30.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.64 | $30.65 | $29.91 | $30.37 | 0 |
| May 7, 2018 – May 11, 2018 | $30.37 | $30.55 | $29.54 | $29.79 | 0 |
| May 14, 2018 – May 18, 2018 | $29.80 | $30.16 | $29.10 | $29.98 | 0 |
| May 21, 2018 – May 25, 2018 | $30.02 | $30.31 | $29.76 | $30.03 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.83 | $30.61 | $29.73 | $30.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.07 | $31.16 | $29.97 | $31.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.19 | $31.59 | $30.78 | $31.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.36 | $31.36 | $30.68 | $31.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.03 | $31.39 | $30.40 | $31.03 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.82 | $32.00 | $30.30 | $31.85 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.85 | $32.23 | $31.49 | $31.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.88 | $31.92 | $30.15 | $31.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.46 | $31.93 | $30.48 | $31.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.55 | $32.78 | $31.55 | $32.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.59 | $32.92 | $31.96 | $32.27 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.26 | $33.50 | $32.08 | $33.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.34 | $33.50 | $31.99 | $32.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.13 | $32.40 | $31.86 | $31.98 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.04 | $33.36 | $31.94 | $33.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.34 | $34.99 | $32.30 | $34.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.36 | $34.76 | $33.96 | $34.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.34 | $34.58 | $33.36 | $33.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.40 | $34.44 | $32.99 | $34.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.51 | $35.70 | $32.93 | $33.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.32 | $34.48 | $33.25 | $34.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.28 | $35.50 | $33.69 | $34.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.09 | $36.53 | $34.75 | $35.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.35 | $36.55 | $34.68 | $35.10 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.93 | $34.84 | $31.11 | $31.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.52 | $31.64 | $29.58 | $29.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.68 | $31.15 | $29.28 | $30.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.27 | $31.12 | $29.44 | $29.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.11 | $30.38 | $29.03 | $29.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.16 | $29.58 | $26.92 | $27.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.87 | $27.89 | $26.16 | $27.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.61 | $28.31 | $26.97 | $28.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.95 | $28.16 | $27.30 | $27.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.54 | $27.55 | $26.25 | $27.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.64 | $26.72 | $23.86 | $24.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.08 | $27.95 | $24.74 | $27.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.51 | $27.79 | $26.91 | $27.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.53 | $28.04 | $27.20 | $27.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.46 | $28.99 | $27.21 | $28.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.29 | $29.79 | $28.98 | $29.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.80 | $31.25 | $29.23 | $31.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.12 | $32.11 | $31.00 | $31.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.98 | $32.45 | $30.95 | $31.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.77 | $32.81 | $31.71 | $32.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.74 | $33.03 | $30.49 | $31.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.26 | $32.30 | $31.16 | $32.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.34 | $32.59 | $30.41 | $31.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.83 | $31.40 | $28.91 | $30.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.19 | $31.38 | $30.09 | $30.68 | 0 |
| May 6, 2019 – May 10, 2019 | $30.31 | $30.82 | $28.99 | $29.74 | 0 |
| May 13, 2019 – May 17, 2019 | $29.52 | $30.11 | $29.12 | $29.87 | 0 |
| May 20, 2019 – May 24, 2019 | $29.76 | $30.31 | $29.44 | $29.90 | 0 |
| May 27, 2019 – May 31, 2019 | $29.69 | $29.69 | $27.79 | $28.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.10 | $29.51 | $27.95 | $29.32 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.39 | $29.94 | $29.09 | $29.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.21 | $29.70 | $27.77 | $27.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.89 | $28.42 | $27.43 | $27.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.66 | $28.60 | $27.54 | $28.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.36 | $29.08 | $27.93 | $28.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $28.86 | $29.63 | $28.40 | $29.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.28 | $29.28 | $28.42 | $28.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.95 | $29.32 | $27.08 | $27.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.56 | $27.65 | $26.23 | $26.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.68 | $27.20 | $26.21 | $26.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.15 | $27.35 | $26.42 | $26.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.22 | $30.40 | $25.25 | $25.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.33 | $25.85 | $24.97 | $25.42 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.51 | $26.06 | $24.80 | $24.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.52 | $24.87 | $23.23 | $24.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.01 | $24.61 | $23.31 | $23.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.79 | $24.62 | $23.70 | $24.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.80 | $25.73 | $24.63 | $25.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.12 | $26.33 | $25.04 | $26.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.32 | $27.86 | $26.30 | $27.65 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.57 | $27.86 | $26.34 | $26.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.68 | $27.44 | $26.65 | $27.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.33 | $28.35 | $27.23 | $28.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.34 | $29.46 | $27.56 | $28.95 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.12 | $29.44 | $28.81 | $29.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.55 | $30.00 | $29.34 | $29.79 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.77 | $30.08 | $29.40 | $29.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.97 | $30.56 | $29.75 | $30.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.28 | $30.52 | $30.11 | $30.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.23 | $30.32 | $29.46 | $29.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.81 | $30.68 | $29.63 | $30.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.12 | $31.11 | $30.03 | $30.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.58 | $30.91 | $30.06 | $30.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.87 | $30.50 | $27.83 | $28.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.55 | $28.66 | $27.47 | $27.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.72 | $28.04 | $26.95 | $27.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.09 | $27.77 | $27.00 | $27.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.21 | $27.45 | $23.17 | $24.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.30 | $26.40 | $24.06 | $25.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.91 | $25.54 | $21.50 | $24.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.58 | $24.79 | $20.51 | $20.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.78 | $23.47 | $18.59 | $22.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.76 | $24.05 | $21.82 | $23.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.77 | $25.64 | $22.86 | $25.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.16 | $26.17 | $24.52 | $25.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.84 | $24.94 | $23.12 | $24.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.45 | $26.15 | $23.25 | $23.40 | 0 |
| May 4, 2020 – May 8, 2020 | $23.45 | $23.70 | $21.61 | $22.68 | 0 |
| May 11, 2020 – May 15, 2020 | $22.24 | $22.93 | $21.94 | $22.58 | 0 |
| May 18, 2020 – May 22, 2020 | $23.25 | $23.52 | $22.89 | $23.29 | 0 |
| May 25, 2020 – May 29, 2020 | $23.73 | $24.52 | $23.54 | $24.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.13 | $26.22 | $24.12 | $25.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.07 | $26.64 | $24.11 | $24.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.27 | $26.47 | $24.18 | $25.66 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.61 | $25.76 | $24.02 | $24.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.32 | $25.34 | $24.25 | $24.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.06 | $25.50 | $24.30 | $25.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.31 | $26.40 | $25.06 | $26.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.17 | $26.86 | $25.52 | $26.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.49 | $27.25 | $25.65 | $25.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.92 | $26.63 | $25.65 | $26.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.65 | $27.85 | $26.54 | $26.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.92 | $27.85 | $26.85 | $27.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.48 | $28.03 | $27.07 | $27.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.67 | $28.24 | $26.98 | $27.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.56 | $27.86 | $26.93 | $27.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.60 | $27.91 | $25.40 | $25.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.52 | $25.60 | $24.18 | $24.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.75 | $25.23 | $24.66 | $25.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.20 | $26.55 | $25.04 | $26.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.15 | $26.53 | $25.12 | $25.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.45 | $25.70 | $24.73 | $25.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.01 | $25.05 | $23.05 | $23.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.48 | $24.98 | $23.24 | $23.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.93 | $26.00 | $24.52 | $25.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.26 | $26.72 | $25.32 | $25.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.73 | $26.73 | $25.62 | $25.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.89 | $26.61 | $25.47 | $26.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.69 | $27.77 | $26.33 | $27.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.90 | $28.23 | $27.05 | $28.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.74 | $27.78 | $27.02 | $27.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $27.50 | $27.76 | $26.38 | $26.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.97 | $27.56 | $26.26 | $27.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.36 | $27.60 | $26.67 | $27.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.17 | $27.76 | $26.93 | $27.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.43 | $28.26 | $26.94 | $26.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.97 | $28.21 | $26.57 | $27.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.93 | $28.83 | $27.93 | $28.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.43 | $28.92 | $28.30 | $28.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.71 | $29.77 | $28.59 | $28.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.98 | $29.97 | $28.89 | $29.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.84 | $32.05 | $29.58 | $31.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.21 | $33.60 | $32.11 | $33.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $33.12 | $35.12 | $32.78 | $35.06 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.72 | $35.12 | $33.57 | $34.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.30 | $34.64 | $33.97 | $34.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.54 | $34.98 | $34.07 | $34.93 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.94 | $35.10 | $30.15 | $31.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.62 | $31.96 | $30.51 | $31.89 | 0 |
| May 3, 2021 – May 7, 2021 | $32.10 | $33.45 | $31.78 | $33.36 | 0 |
| May 10, 2021 – May 14, 2021 | $33.52 | $34.15 | $32.81 | $33.58 | 0 |
| May 17, 2021 – May 21, 2021 | $33.56 | $33.76 | $32.69 | $33.39 | 0 |
| May 24, 2021 – May 28, 2021 | $33.47 | $33.79 | $32.75 | $32.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.11 | $33.45 | $32.89 | $33.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.39 | $33.76 | $32.94 | $33.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.17 | $33.26 | $31.22 | $31.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.76 | $32.37 | $31.75 | $32.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.39 | $32.75 | $31.71 | $32.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.23 | $32.56 | $31.35 | $32.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.94 | $32.61 | $31.75 | $32.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.78 | $32.44 | $31.39 | $32.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.28 | $33.30 | $32.15 | $32.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.78 | $33.08 | $31.82 | $32.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.19 | $33.11 | $32.02 | $33.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.98 | $33.18 | $32.42 | $32.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.09 | $33.78 | $32.62 | $33.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.70 | $34.69 | $33.55 | $34.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.50 | $34.71 | $34.20 | $34.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.52 | $34.59 | $33.42 | $33.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.29 | $34.05 | $32.98 | $33.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.46 | $33.91 | $31.06 | $31.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.80 | $32.65 | $31.63 | $32.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.32 | $33.90 | $32.17 | $33.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.48 | $33.63 | $33.04 | $33.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.52 | $33.62 | $30.51 | $30.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.59 | $31.33 | $30.37 | $31.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.27 | $31.39 | $30.75 | $31.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.17 | $31.43 | $29.97 | $30.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.19 | $30.91 | $29.93 | $30.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.39 | $30.43 | $29.42 | $30.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.59 | $31.36 | $30.50 | $31.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.15 | $33.79 | $30.92 | $33.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.17 | $33.49 | $32.31 | $32.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.75 | $33.58 | $32.64 | $33.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.41 | $35.26 | $33.27 | $35.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.32 | $35.90 | $34.28 | $35.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.94 | $36.22 | $34.97 | $35.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.42 | $36.11 | $34.31 | $35.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.32 | $36.01 | $35.18 | $35.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.45 | $36.00 | $35.26 | $35.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.52 | $36.79 | $34.89 | $36.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.45 | $36.71 | $34.28 | $36.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.88 | $37.96 | $35.66 | $37.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.23 | $37.75 | $35.48 | $35.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.72 | $36.72 | $35.11 | $36.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.57 | $38.47 | $36.53 | $38.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.61 | $37.87 | $36.73 | $37.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.82 | $39.01 | $37.34 | $38.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.08 | $39.69 | $38.78 | $39.44 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.39 | $40.92 | $39.17 | $39.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.59 | $40.88 | $38.20 | $39.86 | 0 |
| May 2, 2022 – May 6, 2022 | $40.24 | $40.71 | $39.08 | $40.58 | 0 |
| May 9, 2022 – May 13, 2022 | $40.53 | $40.91 | $36.12 | $38.05 | 0 |
| May 16, 2022 – May 20, 2022 | $38.17 | $39.07 | $36.30 | $36.65 | 0 |
| May 23, 2022 – May 27, 2022 | $36.99 | $39.38 | $36.99 | $39.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.95 | $39.00 | $37.93 | $38.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.72 | $38.85 | $34.37 | $35.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.39 | $34.75 | $32.42 | $33.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.35 | $33.48 | $29.98 | $31.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.86 | $32.26 | $30.13 | $30.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.55 | $31.05 | $29.99 | $30.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.53 | $31.69 | $30.13 | $30.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.95 | $31.66 | $30.71 | $31.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.63 | $32.54 | $31.57 | $32.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.96 | $32.46 | $31.63 | $32.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.45 | $33.23 | $32.18 | $33.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.01 | $33.55 | $32.63 | $33.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.17 | $34.08 | $33.00 | $33.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.49 | $33.67 | $32.74 | $32.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.05 | $33.56 | $32.26 | $33.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.31 | $33.40 | $30.96 | $31.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.37 | $32.73 | $30.53 | $31.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.09 | $31.66 | $30.17 | $30.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.54 | $32.39 | $30.46 | $32.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.16 | $34.84 | $32.15 | $33.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $34.06 | $34.24 | $32.44 | $33.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.53 | $34.96 | $33.52 | $34.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.50 | $34.90 | $33.13 | $34.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.12 | $34.51 | $32.34 | $33.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.33 | $33.56 | $32.28 | $33.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.21 | $33.88 | $32.94 | $33.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.45 | $35.63 | $33.44 | $35.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.18 | $35.82 | $34.36 | $34.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.02 | $35.53 | $34.33 | $34.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.88 | $35.28 | $34.36 | $35.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.36 | $35.70 | $34.66 | $34.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.89 | $35.66 | $34.33 | $35.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.44 | $35.55 | $34.44 | $34.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.93 | $35.13 | $33.11 | $34.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.36 | $35.85 | $32.60 | $33.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.72 | $36.38 | $33.68 | $35.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.87 | $36.09 | $35.14 | $36.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.18 | $36.71 | $35.90 | $36.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.62 | $36.68 | $35.70 | $35.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.08 | $36.17 | $35.02 | $35.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.50 | $36.18 | $35.28 | $35.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.47 | $36.09 | $34.43 | $34.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.86 | $35.55 | $33.71 | $34.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.38 | $34.94 | $34.32 | $34.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.85 | $35.32 | $34.43 | $34.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.61 | $35.36 | $34.53 | $35.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.22 | $36.22 | $35.15 | $35.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.08 | $37.18 | $35.38 | $37.02 | 0 |
| May 1, 2023 – May 5, 2023 | $37.05 | $37.43 | $35.51 | $36.38 | 0 |
| May 8, 2023 – May 12, 2023 | $36.39 | $36.48 | $35.24 | $35.59 | 0 |
| May 15, 2023 – May 19, 2023 | $35.63 | $35.77 | $34.73 | $35.30 | 0 |
| May 22, 2023 – May 26, 2023 | $35.31 | $35.47 | $34.65 | $34.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.69 | $35.35 | $34.06 | $35.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.30 | $35.50 | $34.67 | $35.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.26 | $35.79 | $34.89 | $35.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.03 | $35.16 | $34.48 | $34.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.61 | $36.13 | $34.55 | $36.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.95 | $36.87 | $35.80 | $36.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.75 | $36.80 | $35.55 | $36.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.05 | $36.47 | $35.96 | $36.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.26 | $36.56 | $35.92 | $36.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.03 | $36.76 | $34.94 | $35.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.03 | $35.48 | $34.70 | $34.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.84 | $34.96 | $33.78 | $34.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.06 | $34.91 | $33.86 | $34.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.80 | $35.61 | $34.69 | $35.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.05 | $35.36 | $34.54 | $35.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.18 | $35.91 | $35.15 | $35.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.58 | $35.59 | $34.41 | $34.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.34 | $34.47 | $33.83 | $34.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.18 | $34.37 | $33.27 | $34.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.16 | $35.40 | $34.03 | $34.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.90 | $35.32 | $34.58 | $34.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.69 | $34.98 | $31.78 | $31.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.13 | $33.52 | $32.12 | $33.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $33.14 | $33.25 | $32.29 | $32.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.61 | $33.32 | $32.49 | $33.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.07 | $33.74 | $33.00 | $33.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.71 | $34.67 | $33.55 | $34.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.61 | $34.94 | $33.31 | $33.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.76 | $34.85 | $33.42 | $33.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.20 | $34.53 | $33.34 | $33.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.57 | $33.74 | $33.34 | $33.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.60 | $35.01 | $33.59 | $34.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.61 | $35.04 | $34.07 | $34.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.44 | $34.58 | $33.38 | $33.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.52 | $33.88 | $33.23 | $33.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.49 | $34.76 | $33.37 | $34.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.32 | $34.38 | $33.18 | $33.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.50 | $33.83 | $33.27 | $33.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.48 | $34.40 | $33.38 | $34.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.25 | $34.26 | $33.80 | $34.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.58 | $35.02 | $32.68 | $34.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.96 | $37.05 | $34.94 | $36.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.52 | $37.47 | $36.44 | $36.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.55 | $37.42 | $36.54 | $37.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.14 | $37.35 | $35.22 | $35.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.36 | $36.02 | $34.92 | $34.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.16 | $35.98 | $34.60 | $35.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.02 | $37.41 | $35.77 | $36.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.95 | $37.64 | $36.92 | $37.11 | 0 |
| May 6, 2024 – May 10, 2024 | $37.20 | $38.35 | $36.99 | $38.23 | 0 |
| May 13, 2024 – May 17, 2024 | $38.23 | $39.37 | $38.23 | $39.23 | 0 |
| May 20, 2024 – May 24, 2024 | $39.24 | $39.68 | $38.60 | $38.73 | 0 |
| May 27, 2024 – May 31, 2024 | $38.65 | $39.45 | $38.35 | $39.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.20 | $40.18 | $39.18 | $39.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.67 | $39.84 | $38.12 | $38.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.46 | $40.01 | $38.20 | $39.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.01 | $40.53 | $39.30 | $39.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.93 | $40.38 | $39.78 | $40.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.10 | $41.61 | $39.90 | $41.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.58 | $43.42 | $41.34 | $43.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.98 | $43.90 | $42.37 | $43.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.80 | $44.72 | $41.38 | $44.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.49 | $44.20 | $42.63 | $43.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.87 | $44.71 | $43.62 | $44.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.69 | $45.64 | $44.54 | $45.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.68 | $46.81 | $45.62 | $46.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.79 | $47.80 | $46.59 | $46.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.72 | $47.22 | $45.69 | $46.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.16 | $46.39 | $44.28 | $44.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.71 | $45.65 | $44.62 | $45.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.39 | $45.55 | $44.00 | $44.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.44 | $45.02 | $43.87 | $44.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.13 | $44.69 | $43.34 | $44.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.02 | $44.50 | $43.45 | $44.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.13 | $48.65 | $44.11 | $47.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.83 | $48.83 | $47.39 | $47.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.00 | $49.96 | $47.70 | $49.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.70 | $50.42 | $49.15 | $50.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.49 | $51.49 | $50.03 | $51.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.11 | $51.46 | $49.94 | $50.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $50.91 | $50.91 | $48.36 | $48.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.87 | $48.95 | $46.88 | $47.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.76 | $47.78 | $46.97 | $47.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.23 | $48.09 | $46.68 | $48.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.98 | $48.09 | $45.71 | $46.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.17 | $47.03 | $45.80 | $46.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.04 | $47.18 | $45.76 | $47.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.40 | $48.66 | $45.29 | $47.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $47.02 | $48.38 | $46.89 | $47.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.67 | $48.77 | $47.39 | $48.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.19 | $50.00 | $47.43 | $49.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.89 | $51.17 | $49.35 | $50.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.45 | $52.98 | $50.21 | $52.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $52.44 | $53.95 | $51.82 | $53.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.42 | $53.64 | $51.60 | $52.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.06 | $53.91 | $51.77 | $53.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.80 | $55.40 | $51.28 | $51.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.79 | $52.61 | $48.63 | $52.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.28 | $53.87 | $51.95 | $53.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.67 | $54.32 | $52.49 | $53.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.63 | $54.98 | $52.30 | $54.88 | 0 |
| May 5, 2025 – May 9, 2025 | $55.02 | $56.39 | $54.43 | $54.71 | 0 |
| May 12, 2025 – May 16, 2025 | $53.65 | $54.27 | $51.61 | $54.21 | 0 |
| May 19, 2025 – May 23, 2025 | $54.36 | $55.31 | $54.07 | $55.00 | 0 |
| May 26, 2025 – May 30, 2025 | $54.98 | $55.81 | $54.22 | $55.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.56 | $56.05 | $54.25 | $54.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.46 | $55.70 | $53.76 | $55.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.90 | $55.99 | $54.48 | $55.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.96 | $56.78 | $54.54 | $55.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.99 | $55.86 | $54.36 | $55.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $55.84 | $56.53 | $53.25 | $54.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.32 | $55.78 | $53.85 | $54.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.22 | $56.12 | $54.22 | $56.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.95 | $58.67 | $54.72 | $57.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $57.84 | $60.27 | $57.84 | $60.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.31 | $62.08 | $60.23 | $61.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.76 | $64.24 | $61.58 | $63.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.21 | $63.41 | $61.45 | $62.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $63.11 | $63.25 | $61.85 | $62.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.27 | $62.62 | $60.91 | $62.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.14 | $62.43 | $60.78 | $61.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.67 | $62.80 | $60.35 | $62.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.34 | $63.40 | $61.92 | $62.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $61.99 | $63.87 | $61.65 | $63.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.69 | $63.05 | $61.00 | $61.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $61.96 | $62.05 | $59.91 | $61.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.31 | $61.31 | $53.61 | $53.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.69 | $55.36 | $53.46 | $55.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.06 | $55.96 | $54.49 | $55.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.42 | $56.40 | $55.12 | $55.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.48 | $56.16 | $54.32 | $56.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.15 | $56.48 | $55.12 | $55.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $55.15 | $56.51 | $54.79 | $55.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $55.92 | $56.92 | $55.22 | $55.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $55.35 | $56.29 | $55.21 | $55.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.86 | $56.12 | $55.29 | $55.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $55.31 | $55.78 | $53.01 | $55.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.75 | $60.02 | $55.67 | $59.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.83 | $60.16 | $58.40 | $59.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.18 | $62.24 | $57.57 | $60.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.44 | $64.18 | $59.61 | $63.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.28 | $65.67 | $61.63 | $65.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.42 | $66.14 | $64.20 | $65.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.66 | $68.32 | $65.66 | $66.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.00 | $67.57 | $63.91 | $64.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $64.46 | $66.36 | $63.57 | $65.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $66.15 | $66.43 | $62.10 | $62.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $62.68 | $65.76 | $61.94 | $65.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.90 | $66.27 | $62.75 | $64.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $64.74 | $66.93 | $63.42 | $66.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.50 | $66.58 | $63.13 | $63.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.71 | $66.44 | $63.18 | $65.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.78 | $73.46 | $64.54 | $73.45 | 0 |
| May 4, 2026 – May 8, 2026 | $72.66 | $73.25 | $67.07 | $67.12 | 0 |
| May 11, 2026 – May 15, 2026 | $67.69 | $72.06 | $67.03 | $72.01 | 0 |
| May 18, 2026 – May 22, 2026 | $72.16 | $73.31 | $71.63 | $72.81 | 0 |
| May 25, 2026 – May 29, 2026 | $72.91 | $73.01 | $68.42 | $68.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.64 | $72.11 | $67.22 | $71.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.08 | $72.67 | $69.31 | $70.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $70.08 | $70.88 | $68.07 | $69.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $69.17 | $73.92 | $69.01 | $73.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $73.90 | $74.15 | $71.09 | $72.71 | 0 |