| Oct 2, 2006 – Oct 6, 2006 | $11.01 | $11.01 | $10.39 | $10.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.36 | $10.65 | $10.32 | $10.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.64 | $10.86 | $10.59 | $10.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.74 | $10.86 | $10.45 | $10.65 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.60 | $10.78 | $10.16 | $10.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.52 | $10.57 | $10.41 | $10.47 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.54 | $10.59 | $10.41 | $10.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.54 | $10.61 | $10.42 | $10.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.43 | $10.79 | $10.43 | $10.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.61 | $10.75 | $10.54 | $10.61 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.64 | $10.65 | $10.42 | $10.49 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.42 | $10.82 | $10.42 | $10.70 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.68 | $10.87 | $10.68 | $10.69 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.63 | $10.81 | $10.59 | $10.71 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.80 | $10.87 | $10.57 | $10.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.62 | $10.89 | $10.56 | $10.65 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.58 | $10.78 | $10.29 | $10.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.48 | $10.69 | $9.67 | $10.52 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.43 | $10.68 | $10.36 | $10.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.50 | $10.69 | $10.45 | $10.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.49 | $10.60 | $10.38 | $10.51 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.45 | $10.66 | $10.33 | $10.39 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.33 | $10.64 | $10.23 | $10.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.58 | $10.80 | $10.38 | $10.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.39 | $10.57 | $10.36 | $10.44 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.43 | $10.60 | $10.29 | $10.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.53 | $10.61 | $10.44 | $10.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.51 | $10.73 | $10.48 | $10.72 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.76 | $10.92 | $10.66 | $10.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.75 | $10.99 | $10.75 | $10.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.94 | $10.98 | $10.66 | $10.86 | 0 |
| May 7, 2007 – May 11, 2007 | $10.93 | $11.05 | $10.39 | $10.96 | 0 |
| May 14, 2007 – May 18, 2007 | $11.01 | $11.23 | $10.86 | $11.10 | 0 |
| May 21, 2007 – May 25, 2007 | $11.05 | $11.31 | $11.05 | $11.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.25 | $11.33 | $11.04 | $11.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.19 | $11.31 | $11.03 | $11.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.97 | $11.20 | $10.89 | $10.97 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.98 | $11.23 | $10.82 | $10.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.83 | $11.25 | $10.79 | $11.17 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.06 | $11.22 | $10.91 | $11.01 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.09 | $11.18 | $10.91 | $10.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.92 | $11.14 | $10.70 | $10.83 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.94 | $11.16 | $10.81 | $11.13 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.28 | $11.57 | $11.18 | $11.40 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.39 | $11.77 | $10.85 | $10.85 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.90 | $11.41 | $10.60 | $10.73 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.66 | $11.34 | $10.60 | $10.91 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.95 | $11.22 | $10.59 | $11.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.10 | $11.35 | $10.82 | $11.28 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.13 | $11.42 | $10.86 | $11.29 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.15 | $11.27 | $10.83 | $11.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.04 | $11.25 | $10.93 | $11.09 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.01 | $11.26 | $11.01 | $11.23 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.15 | $11.27 | $11.01 | $11.14 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.23 | $11.23 | $10.81 | $10.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.86 | $11.03 | $10.85 | $10.97 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.88 | $11.03 | $10.85 | $10.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.95 | $11.15 | $10.66 | $11.14 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.03 | $11.26 | $10.62 | $11.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.17 | $11.34 | $11.03 | $11.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.11 | $11.27 | $10.94 | $11.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.24 | $11.41 | $11.12 | $11.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.26 | $11.32 | $11.06 | $11.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.12 | $11.32 | $10.96 | $11.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.23 | $11.29 | $10.99 | $11.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.05 | $11.25 | $10.97 | $11.08 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.08 | $11.75 | $10.89 | $11.44 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.39 | $11.65 | $10.90 | $11.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.84 | $11.11 | $10.22 | $11.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.97 | $11.02 | $10.72 | $10.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.72 | $11.15 | $10.60 | $11.07 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.12 | $11.47 | $10.84 | $11.16 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.20 | $11.34 | $10.94 | $11.07 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.10 | $11.27 | $10.91 | $11.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.04 | $11.15 | $10.91 | $11.06 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.03 | $11.17 | $10.78 | $10.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.81 | $10.97 | $10.47 | $10.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.81 | $11.20 | $10.78 | $10.98 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.92 | $11.09 | $10.80 | $10.97 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.94 | $11.03 | $10.81 | $10.97 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.89 | $11.08 | $10.81 | $10.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.96 | $11.04 | $10.88 | $10.98 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.92 | $11.03 | $10.88 | $10.92 | 0 |
| May 5, 2008 – May 9, 2008 | $11.03 | $11.50 | $10.87 | $11.24 | 0 |
| May 12, 2008 – May 16, 2008 | $11.17 | $11.47 | $10.98 | $11.00 | 0 |
| May 19, 2008 – May 23, 2008 | $10.97 | $11.30 | $10.97 | $11.25 | 0 |
| May 26, 2008 – May 30, 2008 | $11.18 | $11.47 | $11.09 | $11.12 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.12 | $11.44 | $11.02 | $11.18 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.17 | $11.33 | $11.05 | $11.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.17 | $11.34 | $10.98 | $11.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.09 | $11.09 | $10.22 | $10.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.25 | $10.47 | $10.00 | $10.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.36 | $10.84 | $10.20 | $10.38 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.41 | $10.41 | $10.01 | $10.22 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.34 | $10.69 | $10.13 | $10.47 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.50 | $10.67 | $10.15 | $10.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.39 | $10.92 | $10.36 | $10.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.55 | $11.28 | $10.44 | $10.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.84 | $10.84 | $10.42 | $10.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.60 | $10.93 | $10.47 | $10.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.91 | $10.93 | $10.20 | $10.31 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.44 | $10.54 | $10.00 | $10.17 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.10 | $10.66 | $9.55 | $10.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.50 | $10.57 | $9.90 | $10.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.45 | $10.72 | $9.56 | $10.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.99 | $10.49 | $7.41 | $9.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.76 | $10.34 | $8.99 | $9.23 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.26 | $9.79 | $8.82 | $9.26 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.18 | $10.54 | $9.08 | $10.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.45 | $10.66 | $9.75 | $10.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.39 | $10.39 | $8.92 | $9.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.37 | $10.06 | $7.42 | $8.82 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.88 | $10.60 | $8.50 | $10.59 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.19 | $10.68 | $9.15 | $10.54 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.65 | $10.84 | $9.60 | $10.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.58 | $11.04 | $9.81 | $10.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.71 | $10.71 | $9.79 | $10.25 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.26 | $10.76 | $9.86 | $10.66 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.59 | $10.78 | $10.04 | $10.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.31 | $10.58 | $9.70 | $10.18 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.05 | $10.31 | $9.11 | $9.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.32 | $10.48 | $9.24 | $10.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.18 | $10.90 | $10.18 | $10.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.64 | $10.81 | $9.53 | $10.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.94 | $10.05 | $8.87 | $9.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.06 | $9.18 | $8.41 | $8.71 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.76 | $8.83 | $7.60 | $7.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.69 | $8.55 | $7.25 | $8.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.51 | $9.48 | $8.27 | $8.81 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.41 | $9.49 | $8.41 | $9.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.80 | $9.51 | $8.79 | $9.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.16 | $9.44 | $8.79 | $9.18 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.07 | $9.20 | $8.71 | $9.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.05 | $9.07 | $8.62 | $8.83 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.78 | $9.01 | $8.63 | $8.69 | 0 |
| May 4, 2009 – May 8, 2009 | $8.75 | $9.08 | $8.59 | $8.82 | 0 |
| May 11, 2009 – May 15, 2009 | $8.83 | $9.02 | $7.94 | $8.01 | 0 |
| May 18, 2009 – May 22, 2009 | $8.15 | $8.56 | $8.15 | $8.23 | 0 |
| May 25, 2009 – May 29, 2009 | $8.23 | $8.69 | $8.23 | $8.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.75 | $9.13 | $8.55 | $8.85 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.90 | $9.12 | $8.39 | $8.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.88 | $9.05 | $8.58 | $8.85 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.80 | $9.41 | $8.29 | $9.36 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.22 | $9.37 | $8.88 | $8.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.88 | $9.18 | $8.58 | $8.82 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.84 | $9.39 | $8.71 | $9.22 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.31 | $9.60 | $9.16 | $9.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.52 | $9.87 | $9.45 | $9.63 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.75 | $9.92 | $9.16 | $9.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.53 | $9.84 | $9.15 | $9.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.11 | $9.90 | $9.02 | $9.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.71 | $10.01 | $9.57 | $9.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.74 | $10.06 | $9.41 | $9.68 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.70 | $9.96 | $9.59 | $9.61 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.65 | $10.13 | $9.55 | $9.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.88 | $9.95 | $9.59 | $9.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.92 | $9.96 | $9.40 | $9.48 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.50 | $10.09 | $9.50 | $9.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.78 | $9.96 | $9.56 | $9.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.90 | $10.05 | $9.74 | $9.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.93 | $10.06 | $9.73 | $9.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.88 | $10.22 | $9.78 | $10.21 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.27 | $10.57 | $10.04 | $10.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.22 | $10.64 | $10.20 | $10.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.41 | $11.09 | $10.32 | $10.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.37 | $11.08 | $10.16 | $11.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.10 | $11.26 | $10.33 | $11.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.03 | $11.24 | $10.65 | $10.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.99 | $11.17 | $10.81 | $10.96 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.98 | $11.55 | $10.90 | $11.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.53 | $11.61 | $10.93 | $11.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.19 | $11.29 | $10.93 | $11.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.04 | $11.19 | $10.52 | $10.53 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.57 | $11.16 | $10.42 | $11.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.11 | $11.15 | $10.59 | $10.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.78 | $10.85 | $10.57 | $10.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.76 | $11.04 | $10.64 | $10.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.05 | $11.37 | $10.79 | $10.79 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.83 | $11.33 | $10.83 | $11.25 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.21 | $11.49 | $11.10 | $11.46 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.45 | $11.57 | $11.19 | $11.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.46 | $11.58 | $11.15 | $11.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.20 | $11.46 | $10.89 | $10.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.98 | $11.61 | $10.96 | $11.39 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.45 | $11.93 | $11.24 | $11.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.44 | $11.81 | $11.33 | $11.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.76 | $11.94 | $11.52 | $11.77 | 0 |
| May 3, 2010 – May 7, 2010 | $11.80 | $11.86 | $10.44 | $10.62 | 0 |
| May 10, 2010 – May 14, 2010 | $11.03 | $12.26 | $10.76 | $12.22 | 0 |
| May 17, 2010 – May 21, 2010 | $12.27 | $12.32 | $11.03 | $11.45 | 0 |
| May 24, 2010 – May 28, 2010 | $11.40 | $11.63 | $10.70 | $11.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.04 | $11.53 | $10.83 | $10.83 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.83 | $10.93 | $9.71 | $10.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.18 | $10.64 | $10.06 | $10.61 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.66 | $10.69 | $10.37 | $10.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.65 | $10.67 | $10.20 | $10.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.54 | $10.70 | $10.19 | $10.62 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.64 | $10.71 | $10.43 | $10.45 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.48 | $11.21 | $10.48 | $11.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.16 | $11.26 | $10.84 | $10.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.88 | $11.21 | $10.66 | $10.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.98 | $11.42 | $10.66 | $10.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.66 | $11.08 | $10.65 | $10.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.98 | $11.06 | $10.58 | $11.03 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.95 | $11.38 | $10.79 | $11.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.04 | $11.06 | $10.71 | $10.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.81 | $10.86 | $10.63 | $10.75 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.74 | $11.21 | $10.73 | $11.12 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.12 | $11.30 | $10.91 | $11.30 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.29 | $11.63 | $11.16 | $11.58 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.53 | $11.92 | $11.38 | $11.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.79 | $11.99 | $11.68 | $11.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.84 | $12.03 | $11.60 | $11.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.39 | $12.39 | $11.72 | $12.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.04 | $12.30 | $11.82 | $11.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.89 | $12.17 | $11.51 | $12.05 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.06 | $12.21 | $11.84 | $12.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.97 | $12.11 | $11.65 | $11.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.95 | $12.54 | $11.88 | $12.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.58 | $12.99 | $12.37 | $12.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.76 | $12.84 | $12.53 | $12.57 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.53 | $12.80 | $12.22 | $12.34 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.43 | $12.55 | $12.15 | $12.54 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.46 | $12.99 | $12.41 | $12.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.60 | $12.81 | $11.90 | $11.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.04 | $12.42 | $11.89 | $11.89 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.95 | $12.28 | $11.88 | $11.93 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.92 | $12.66 | $11.92 | $12.66 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.63 | $12.77 | $12.22 | $12.52 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.39 | $12.63 | $12.17 | $12.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.71 | $12.84 | $12.23 | $12.38 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.46 | $12.46 | $11.88 | $12.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.94 | $12.30 | $11.79 | $12.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.15 | $12.30 | $12.03 | $12.24 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.24 | $12.76 | $12.06 | $12.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.77 | $13.11 | $12.62 | $12.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.69 | $12.75 | $12.10 | $12.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.32 | $12.73 | $12.24 | $12.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.55 | $13.02 | $12.34 | $12.83 | 0 |
| May 2, 2011 – May 6, 2011 | $12.90 | $12.90 | $12.11 | $12.36 | 0 |
| May 9, 2011 – May 13, 2011 | $12.31 | $13.03 | $12.31 | $12.60 | 0 |
| May 16, 2011 – May 20, 2011 | $12.53 | $12.85 | $12.24 | $12.32 | 0 |
| May 23, 2011 – May 27, 2011 | $12.20 | $12.65 | $12.20 | $12.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.68 | $12.96 | $12.21 | $12.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.32 | $12.82 | $12.19 | $12.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.53 | $13.03 | $12.33 | $13.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.97 | $13.07 | $12.31 | $12.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.44 | $12.89 | $12.44 | $12.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.96 | $13.16 | $12.76 | $12.92 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.65 | $13.09 | $12.65 | $13.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.94 | $13.13 | $12.65 | $12.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.71 | $12.98 | $12.52 | $12.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.69 | $13.03 | $12.46 | $12.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.39 | $12.78 | $11.73 | $12.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.32 | $12.66 | $11.92 | $11.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.21 | $12.61 | $11.83 | $12.54 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.62 | $12.98 | $12.00 | $12.02 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.95 | $12.53 | $11.91 | $12.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.97 | $12.43 | $11.92 | $12.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.25 | $12.32 | $11.47 | $11.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.90 | $12.16 | $11.57 | $11.83 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.75 | $12.38 | $11.44 | $12.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.19 | $12.63 | $12.09 | $12.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.54 | $12.62 | $12.08 | $12.35 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.43 | $13.48 | $12.30 | $13.23 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.06 | $13.22 | $12.72 | $12.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.89 | $13.24 | $12.70 | $13.04 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.03 | $13.09 | $12.63 | $12.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.61 | $12.78 | $12.17 | $12.17 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.51 | $13.06 | $12.31 | $12.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.06 | $13.18 | $12.50 | $12.82 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.69 | $13.01 | $12.50 | $12.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.89 | $13.23 | $12.60 | $13.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.98 | $13.36 | $12.93 | $13.07 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.23 | $13.30 | $12.80 | $12.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.02 | $13.17 | $12.80 | $12.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.10 | $13.18 | $12.86 | $13.11 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.09 | $13.32 | $12.90 | $13.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.16 | $13.73 | $13.14 | $13.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.48 | $13.52 | $13.06 | $13.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.23 | $13.50 | $13.09 | $13.41 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.37 | $13.43 | $13.14 | $13.36 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.32 | $13.43 | $12.81 | $12.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.82 | $13.11 | $12.81 | $13.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.08 | $13.37 | $12.77 | $13.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.01 | $13.23 | $12.81 | $13.14 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.13 | $13.43 | $13.02 | $13.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.35 | $13.44 | $12.99 | $13.09 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.98 | $13.02 | $12.73 | $12.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.77 | $13.01 | $12.73 | $12.98 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.86 | $13.18 | $12.74 | $13.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.18 | $13.33 | $13.00 | $13.08 | 0 |
| May 7, 2012 – May 11, 2012 | $13.07 | $13.32 | $12.99 | $13.02 | 0 |
| May 14, 2012 – May 18, 2012 | $12.95 | $13.05 | $12.87 | $12.87 | 0 |
| May 21, 2012 – May 25, 2012 | $12.96 | $13.18 | $12.87 | $13.02 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.06 | $13.10 | $12.89 | $12.89 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.01 | $13.44 | $12.91 | $13.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.40 | $13.40 | $13.01 | $13.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.24 | $13.36 | $13.00 | $13.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.18 | $13.58 | $13.11 | $13.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.57 | $13.85 | $13.48 | $13.57 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.49 | $13.79 | $13.49 | $13.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.62 | $13.81 | $13.44 | $13.60 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.42 | $13.65 | $13.16 | $13.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.60 | $13.74 | $13.15 | $13.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.57 | $14.04 | $13.27 | $13.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.68 | $13.98 | $13.57 | $13.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.92 | $14.12 | $13.43 | $13.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.51 | $13.63 | $13.43 | $13.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.61 | $13.78 | $13.41 | $13.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.78 | $14.07 | $13.57 | $13.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.80 | $14.06 | $13.66 | $13.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.89 | $14.16 | $13.69 | $13.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.87 | $14.14 | $13.86 | $14.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.94 | $14.10 | $13.73 | $13.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.86 | $14.05 | $13.55 | $13.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.57 | $13.92 | $13.50 | $13.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.91 | $13.98 | $13.68 | $13.72 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.67 | $13.98 | $13.30 | $13.46 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.46 | $13.49 | $12.75 | $13.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.18 | $13.39 | $13.06 | $13.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.30 | $13.91 | $13.26 | $13.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.74 | $13.78 | $13.50 | $13.56 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.59 | $14.00 | $13.49 | $13.53 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.54 | $14.14 | $13.50 | $14.05 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.13 | $14.23 | $13.78 | $13.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.09 | $14.63 | $13.93 | $14.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.25 | $14.25 | $13.86 | $14.13 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.13 | $14.20 | $13.93 | $14.07 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.12 | $14.46 | $13.98 | $14.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.14 | $14.59 | $13.97 | $14.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.23 | $14.39 | $14.06 | $14.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.22 | $14.71 | $14.15 | $14.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.41 | $14.54 | $13.95 | $14.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.34 | $14.45 | $14.05 | $14.43 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.47 | $14.77 | $14.37 | $14.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.52 | $14.56 | $14.08 | $14.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.39 | $14.56 | $14.24 | $14.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.27 | $14.43 | $14.13 | $14.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.38 | $14.45 | $14.03 | $14.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.28 | $14.40 | $14.07 | $14.23 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.13 | $14.26 | $13.68 | $14.17 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.09 | $14.26 | $13.90 | $14.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.12 | $14.45 | $13.98 | $14.23 | 0 |
| May 6, 2013 – May 10, 2013 | $14.32 | $14.63 | $14.14 | $14.44 | 0 |
| May 13, 2013 – May 17, 2013 | $14.49 | $14.64 | $14.36 | $14.59 | 0 |
| May 20, 2013 – May 24, 2013 | $14.50 | $14.71 | $14.34 | $14.69 | 0 |
| May 27, 2013 – May 31, 2013 | $14.81 | $14.87 | $14.26 | $14.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.52 | $14.75 | $14.16 | $14.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.33 | $14.65 | $14.19 | $14.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.62 | $14.86 | $14.17 | $14.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.25 | $14.87 | $14.21 | $14.81 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.77 | $15.13 | $14.61 | $15.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.02 | $16.31 | $15.02 | $15.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.96 | $16.36 | $14.91 | $15.76 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.63 | $16.45 | $15.63 | $16.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.02 | $16.35 | $15.64 | $16.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.19 | $16.69 | $15.77 | $16.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.05 | $16.17 | $15.08 | $15.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.19 | $15.94 | $14.94 | $15.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.83 | $16.04 | $15.01 | $15.02 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.33 | $15.35 | $14.91 | $15.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.01 | $15.48 | $14.91 | $14.93 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.15 | $15.87 | $14.90 | $15.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.74 | $16.45 | $15.68 | $15.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.75 | $16.20 | $15.22 | $15.45 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.33 | $15.86 | $15.12 | $15.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.72 | $16.00 | $15.56 | $15.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.87 | $16.21 | $15.44 | $16.13 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.21 | $16.61 | $15.46 | $15.64 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.75 | $16.34 | $15.57 | $16.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.35 | $16.41 | $15.84 | $16.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.06 | $16.45 | $15.66 | $16.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.44 | $16.66 | $16.20 | $16.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.66 | $16.66 | $15.73 | $16.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.38 | $16.38 | $15.68 | $16.06 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.11 | $16.29 | $15.19 | $15.81 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.89 | $16.34 | $15.76 | $16.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.96 | $16.29 | $15.43 | $15.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.56 | $15.89 | $15.34 | $15.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.35 | $15.64 | $15.32 | $15.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.42 | $15.58 | $15.21 | $15.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.38 | $15.41 | $15.00 | $15.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.08 | $15.25 | $14.43 | $14.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.79 | $15.38 | $14.62 | $15.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.39 | $15.66 | $15.24 | $15.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.55 | $15.63 | $15.28 | $15.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.44 | $15.78 | $14.82 | $15.77 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.78 | $16.30 | $15.68 | $16.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.13 | $16.42 | $16.04 | $16.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.41 | $16.88 | $16.21 | $16.29 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.43 | $16.81 | $16.06 | $16.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.06 | $16.12 | $15.28 | $15.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.52 | $15.99 | $15.36 | $15.78 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.75 | $16.22 | $15.66 | $15.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.67 | $15.81 | $15.38 | $15.44 | 0 |
| May 5, 2014 – May 9, 2014 | $15.42 | $15.91 | $15.19 | $15.47 | 0 |
| May 12, 2014 – May 16, 2014 | $15.56 | $15.84 | $15.25 | $15.47 | 0 |
| May 19, 2014 – May 23, 2014 | $15.43 | $15.74 | $15.25 | $15.72 | 0 |
| May 26, 2014 – May 30, 2014 | $15.80 | $16.07 | $15.72 | $15.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.93 | $16.13 | $15.50 | $16.08 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.08 | $16.19 | $15.79 | $15.96 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.91 | $16.30 | $15.84 | $16.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.21 | $16.30 | $15.96 | $16.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.19 | $16.78 | $16.14 | $16.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.40 | $16.42 | $15.85 | $15.87 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.03 | $16.11 | $15.58 | $15.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.91 | $16.17 | $15.74 | $15.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.82 | $15.90 | $15.61 | $15.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.84 | $15.87 | $15.53 | $15.66 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.79 | $15.98 | $15.66 | $15.71 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.77 | $15.89 | $15.66 | $15.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.78 | $16.03 | $15.64 | $15.98 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.10 | $16.30 | $15.87 | $16.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.96 | $16.17 | $15.68 | $15.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.81 | $15.87 | $15.57 | $15.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.56 | $15.64 | $15.34 | $15.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.41 | $15.76 | $15.17 | $15.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.66 | $15.80 | $15.20 | $15.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.47 | $16.35 | $15.40 | $16.02 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.88 | $16.50 | $15.88 | $16.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.12 | $17.65 | $16.07 | $17.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.55 | $17.79 | $17.40 | $17.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.73 | $18.03 | $17.08 | $17.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.04 | $17.36 | $16.88 | $17.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.00 | $17.80 | $16.90 | $17.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.37 | $17.54 | $16.91 | $17.46 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.41 | $17.81 | $16.87 | $17.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.19 | $17.69 | $16.68 | $17.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.30 | $18.52 | $17.23 | $18.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.29 | $18.59 | $17.67 | $17.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.90 | $17.94 | $17.30 | $17.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.40 | $17.58 | $17.14 | $17.42 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.43 | $17.75 | $17.20 | $17.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.58 | $17.98 | $17.12 | $17.16 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.11 | $17.93 | $17.07 | $17.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.45 | $17.95 | $17.39 | $17.59 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.66 | $17.98 | $17.50 | $17.97 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.98 | $18.58 | $17.81 | $18.41 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.55 | $18.55 | $17.09 | $17.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.07 | $17.80 | $17.07 | $17.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.83 | $17.93 | $17.18 | $17.57 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.58 | $18.01 | $17.45 | $17.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.65 | $18.43 | $17.62 | $18.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.37 | $18.58 | $17.68 | $17.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.96 | $18.42 | $17.89 | $18.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.16 | $18.56 | $18.07 | $18.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.47 | $18.87 | $17.95 | $18.01 | 0 |
| May 4, 2015 – May 8, 2015 | $18.06 | $18.20 | $17.29 | $17.46 | 0 |
| May 11, 2015 – May 15, 2015 | $17.46 | $17.78 | $17.17 | $17.55 | 0 |
| May 18, 2015 – May 22, 2015 | $17.56 | $17.80 | $17.40 | $17.40 | 0 |
| May 25, 2015 – May 29, 2015 | $17.42 | $17.74 | $16.96 | $17.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.65 | $17.87 | $17.32 | $17.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.69 | $17.71 | $17.34 | $17.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.39 | $18.13 | $17.26 | $18.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.07 | $18.36 | $17.90 | $18.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.18 | $18.29 | $17.83 | $18.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.08 | $18.36 | $17.78 | $18.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.49 | $18.77 | $18.33 | $18.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.83 | $18.84 | $17.75 | $17.77 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.75 | $18.46 | $17.75 | $18.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.10 | $18.85 | $17.92 | $18.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.35 | $18.72 | $18.00 | $18.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.72 | $18.85 | $17.96 | $18.64 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.54 | $18.64 | $17.82 | $18.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.26 | $18.50 | $17.92 | $18.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.19 | $18.29 | $17.85 | $17.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.94 | $18.84 | $17.94 | $18.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.79 | $20.11 | $18.78 | $19.53 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.42 | $19.94 | $18.84 | $19.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.43 | $20.45 | $19.33 | $20.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.37 | $21.11 | $20.22 | $21.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.95 | $21.46 | $20.21 | $20.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.65 | $20.97 | $20.11 | $20.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.91 | $20.91 | $20.13 | $20.38 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.43 | $20.63 | $19.48 | $19.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.60 | $20.47 | $19.50 | $20.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.32 | $20.77 | $20.02 | $20.67 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.69 | $20.99 | $20.39 | $20.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.63 | $20.86 | $19.75 | $19.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.88 | $21.76 | $19.68 | $21.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.67 | $22.46 | $21.51 | $22.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.93 | $22.74 | $21.51 | $21.54 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.50 | $21.54 | $20.81 | $21.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.12 | $21.44 | $20.29 | $20.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.83 | $22.05 | $20.48 | $21.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.97 | $23.55 | $21.43 | $23.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.58 | $24.16 | $22.17 | $22.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.44 | $23.62 | $22.16 | $23.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.43 | $23.48 | $22.69 | $22.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.91 | $23.57 | $22.47 | $22.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.43 | $23.45 | $21.62 | $22.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.80 | $25.93 | $22.71 | $25.13 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.09 | $25.34 | $24.24 | $25.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.83 | $25.35 | $24.22 | $25.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.30 | $26.23 | $24.92 | $25.74 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.86 | $26.41 | $25.28 | $26.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.52 | $29.69 | $26.28 | $29.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.18 | $30.14 | $28.76 | $29.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.03 | $29.91 | $28.89 | $29.89 | 0 |
| May 2, 2016 – May 6, 2016 | $29.91 | $31.40 | $29.77 | $31.04 | 0 |
| May 9, 2016 – May 13, 2016 | $30.88 | $31.61 | $29.98 | $30.28 | 0 |
| May 16, 2016 – May 20, 2016 | $30.14 | $30.64 | $27.89 | $29.40 | 0 |
| May 23, 2016 – May 27, 2016 | $29.55 | $30.69 | $29.09 | $30.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.80 | $31.67 | $30.27 | $31.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.50 | $32.45 | $30.81 | $32.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.18 | $33.39 | $31.85 | $32.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.06 | $33.02 | $30.39 | $33.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.85 | $36.24 | $32.76 | $35.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.16 | $36.14 | $33.71 | $34.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.57 | $34.78 | $33.70 | $34.16 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.03 | $34.49 | $33.38 | $34.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.28 | $34.50 | $33.36 | $33.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.86 | $34.39 | $31.79 | $31.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.75 | $32.12 | $31.10 | $31.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.61 | $31.61 | $27.74 | $29.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.48 | $29.97 | $28.90 | $28.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.92 | $29.38 | $27.03 | $27.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.95 | $28.91 | $27.39 | $27.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.25 | $28.37 | $26.84 | $28.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.29 | $30.89 | $28.13 | $30.68 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.67 | $30.72 | $28.93 | $29.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.11 | $29.19 | $27.25 | $27.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.10 | $28.48 | $27.10 | $27.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.03 | $28.55 | $27.54 | $28.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.31 | $30.54 | $28.31 | $29.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.35 | $29.99 | $27.79 | $28.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.51 | $31.57 | $28.04 | $31.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.06 | $33.48 | $28.59 | $33.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.66 | $35.54 | $33.38 | $34.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.93 | $35.71 | $33.74 | $34.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.36 | $36.45 | $33.91 | $36.13 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.85 | $36.96 | $34.09 | $35.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.75 | $35.65 | $34.40 | $35.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.98 | $35.72 | $34.69 | $35.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.56 | $35.56 | $32.98 | $33.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.90 | $33.02 | $31.37 | $32.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.67 | $32.88 | $31.40 | $31.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.90 | $33.04 | $31.80 | $32.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.11 | $32.19 | $30.37 | $30.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.31 | $30.46 | $29.30 | $30.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.30 | $30.60 | $29.44 | $29.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.46 | $32.25 | $29.38 | $31.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.16 | $32.59 | $30.97 | $31.68 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.58 | $31.58 | $28.88 | $29.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.67 | $31.27 | $29.60 | $31.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.90 | $31.10 | $29.94 | $30.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.13 | $31.11 | $29.51 | $30.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.83 | $31.72 | $30.30 | $31.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.16 | $32.07 | $30.70 | $30.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.85 | $33.20 | $30.85 | $32.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.89 | $34.10 | $31.70 | $31.86 | 0 |
| May 1, 2017 – May 5, 2017 | $32.11 | $32.34 | $30.29 | $30.35 | 0 |
| May 8, 2017 – May 12, 2017 | $30.25 | $30.67 | $28.50 | $29.08 | 0 |
| May 15, 2017 – May 19, 2017 | $29.00 | $29.51 | $27.10 | $28.16 | 0 |
| May 22, 2017 – May 26, 2017 | $28.17 | $29.84 | $28.03 | $29.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.73 | $31.81 | $29.30 | $30.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.52 | $32.38 | $29.75 | $32.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.31 | $34.89 | $31.37 | $34.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.15 | $34.73 | $33.31 | $33.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.51 | $33.91 | $31.81 | $33.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.53 | $34.04 | $32.21 | $32.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.74 | $32.88 | $31.75 | $31.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.96 | $34.33 | $31.38 | $34.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.22 | $34.36 | $32.88 | $33.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.41 | $33.73 | $32.15 | $33.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.02 | $33.23 | $31.27 | $31.71 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.71 | $32.92 | $31.59 | $31.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.93 | $32.53 | $31.75 | $31.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.08 | $32.48 | $31.50 | $31.81 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.65 | $33.20 | $31.42 | $32.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.96 | $33.52 | $32.32 | $32.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.99 | $33.77 | $32.79 | $33.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.09 | $34.48 | $32.89 | $33.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.35 | $36.60 | $33.05 | $35.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.83 | $37.51 | $35.54 | $36.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.88 | $39.22 | $36.27 | $38.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.06 | $38.46 | $36.05 | $37.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.72 | $38.25 | $36.23 | $36.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.66 | $37.30 | $35.73 | $35.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.70 | $37.87 | $35.52 | $36.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.99 | $38.10 | $36.78 | $37.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.42 | $39.73 | $36.89 | $38.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.16 | $39.16 | $35.72 | $35.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.93 | $36.13 | $34.67 | $35.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.54 | $35.97 | $34.07 | $34.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.42 | $35.25 | $33.91 | $33.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.27 | $35.23 | $31.25 | $32.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.06 | $34.42 | $31.36 | $31.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.89 | $32.87 | $28.86 | $32.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.73 | $33.75 | $32.28 | $32.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.45 | $32.81 | $30.85 | $31.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.89 | $31.85 | $29.30 | $31.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.54 | $32.43 | $31.07 | $32.14 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.06 | $32.40 | $31.16 | $32.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.21 | $32.67 | $29.46 | $29.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.32 | $31.62 | $29.07 | $31.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.18 | $32.38 | $30.37 | $32.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.91 | $32.24 | $30.32 | $30.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.74 | $32.14 | $30.29 | $31.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.37 | $32.87 | $29.70 | $32.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.63 | $34.57 | $32.32 | $33.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.52 | $34.71 | $33.35 | $34.46 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.48 | $38.64 | $34.20 | $35.91 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.90 | $36.45 | $34.91 | $36.05 | 0 |
| May 7, 2018 – May 11, 2018 | $36.00 | $36.34 | $34.29 | $35.79 | 0 |
| May 14, 2018 – May 18, 2018 | $35.79 | $35.90 | $34.91 | $35.40 | 0 |
| May 21, 2018 – May 25, 2018 | $35.41 | $37.31 | $34.45 | $36.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.82 | $38.54 | $36.11 | $38.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.33 | $38.88 | $36.15 | $36.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.17 | $37.42 | $34.80 | $36.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.31 | $37.71 | $36.07 | $36.38 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.38 | $37.84 | $36.16 | $36.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.20 | $37.70 | $35.90 | $37.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.55 | $38.40 | $36.53 | $38.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.03 | $39.77 | $36.86 | $39.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.07 | $39.54 | $37.93 | $38.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.35 | $38.65 | $36.39 | $36.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.67 | $39.24 | $36.62 | $38.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.64 | $41.60 | $38.02 | $40.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.03 | $41.30 | $39.21 | $39.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.75 | $39.76 | $38.40 | $39.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.56 | $40.68 | $39.03 | $40.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.36 | $41.77 | $39.78 | $41.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $41.59 | $42.32 | $40.42 | $42.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.23 | $42.23 | $40.52 | $41.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.83 | $42.01 | $39.27 | $39.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.75 | $41.61 | $37.71 | $38.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.17 | $40.06 | $37.80 | $39.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.52 | $41.00 | $37.96 | $38.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.64 | $39.98 | $37.24 | $37.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.71 | $45.62 | $39.66 | $42.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.76 | $45.09 | $40.60 | $42.34 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.34 | $44.60 | $41.57 | $43.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.76 | $45.13 | $42.96 | $44.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.39 | $46.73 | $44.30 | $45.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.16 | $52.34 | $44.67 | $50.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.59 | $50.59 | $45.11 | $45.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.17 | $46.16 | $42.67 | $45.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.89 | $46.91 | $44.28 | $45.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.91 | $49.46 | $45.13 | $48.14 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.62 | $48.85 | $46.01 | $48.19 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.18 | $50.47 | $46.99 | $48.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.49 | $49.08 | $46.36 | $47.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.50 | $48.35 | $46.71 | $48.19 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.20 | $50.02 | $47.90 | $49.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $49.68 | $51.77 | $49.18 | $51.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.58 | $51.72 | $49.93 | $50.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.00 | $51.57 | $47.94 | $50.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.20 | $52.71 | $50.20 | $50.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.91 | $51.28 | $48.94 | $49.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.24 | $50.55 | $48.07 | $48.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.02 | $49.19 | $45.77 | $48.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.19 | $48.28 | $46.52 | $46.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.65 | $47.59 | $45.85 | $47.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.31 | $49.47 | $46.56 | $49.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.42 | $50.67 | $48.33 | $50.40 | 0 |
| May 6, 2019 – May 10, 2019 | $50.10 | $52.88 | $48.86 | $52.82 | 0 |
| May 13, 2019 – May 17, 2019 | $52.53 | $55.72 | $52.50 | $53.19 | 0 |
| May 20, 2019 – May 24, 2019 | $53.32 | $54.25 | $52.81 | $53.37 | 0 |
| May 27, 2019 – May 31, 2019 | $53.49 | $53.91 | $50.31 | $51.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.94 | $52.72 | $50.76 | $51.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.72 | $54.42 | $50.38 | $54.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.37 | $54.38 | $51.17 | $52.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.81 | $53.18 | $50.34 | $51.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.33 | $54.53 | $50.56 | $54.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.48 | $54.68 | $51.94 | $52.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.14 | $53.23 | $51.47 | $52.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.11 | $53.80 | $51.37 | $53.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.85 | $55.59 | $48.67 | $50.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.04 | $52.28 | $48.38 | $52.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.04 | $53.66 | $51.60 | $53.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53.43 | $54.04 | $52.24 | $52.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $52.77 | $53.96 | $52.19 | $53.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.75 | $54.77 | $52.66 | $52.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.05 | $54.83 | $50.72 | $54.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.25 | $57.21 | $54.25 | $55.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.68 | $57.67 | $55.10 | $57.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.53 | $58.06 | $55.50 | $56.75 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.78 | $58.04 | $55.26 | $56.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $57.04 | $57.70 | $55.52 | $57.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.61 | $58.97 | $56.73 | $57.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.39 | $59.46 | $56.25 | $58.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.59 | $58.76 | $52.09 | $52.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.11 | $53.83 | $51.60 | $52.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $53.03 | $56.65 | $52.67 | $54.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.32 | $55.48 | $54.10 | $55.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.43 | $55.89 | $53.68 | $55.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.85 | $57.00 | $55.12 | $55.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.41 | $56.91 | $55.21 | $55.46 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.43 | $56.20 | $54.52 | $55.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.89 | $56.52 | $54.55 | $54.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.54 | $54.87 | $53.36 | $54.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.19 | $58.38 | $54.19 | $58.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $58.26 | $59.12 | $57.79 | $58.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.08 | $59.27 | $57.43 | $57.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.51 | $60.45 | $57.51 | $60.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.23 | $61.82 | $59.13 | $61.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.35 | $61.91 | $58.65 | $60.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.76 | $60.40 | $49.58 | $52.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.10 | $60.04 | $52.80 | $59.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.21 | $59.42 | $46.20 | $49.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.51 | $54.63 | $43.20 | $50.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.94 | $52.97 | $45.16 | $50.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.23 | $55.19 | $47.54 | $50.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $52.63 | $56.56 | $50.81 | $55.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.10 | $56.67 | $51.35 | $54.33 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $52.96 | $53.26 | $49.97 | $52.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.46 | $55.93 | $52.15 | $53.13 | 0 |
| May 4, 2020 – May 8, 2020 | $53.23 | $56.39 | $52.51 | $54.98 | 0 |
| May 11, 2020 – May 15, 2020 | $54.27 | $55.24 | $51.90 | $53.54 | 0 |
| May 18, 2020 – May 22, 2020 | $54.45 | $56.90 | $54.42 | $56.72 | 0 |
| May 25, 2020 – May 29, 2020 | $58.40 | $61.24 | $57.53 | $60.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.65 | $64.38 | $59.05 | $62.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.58 | $62.89 | $58.88 | $60.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.05 | $64.22 | $59.43 | $60.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.77 | $60.00 | $54.68 | $54.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.40 | $61.08 | $55.40 | $60.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $60.93 | $60.93 | $54.72 | $56.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.76 | $59.35 | $55.50 | $59.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $58.91 | $60.26 | $58.28 | $59.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.41 | $60.24 | $55.96 | $56.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $57.48 | $61.98 | $56.61 | $61.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $61.75 | $62.14 | $59.50 | $60.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.15 | $60.31 | $57.04 | $57.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.94 | $58.89 | $56.93 | $57.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $57.67 | $58.79 | $56.23 | $57.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.73 | $58.18 | $55.07 | $55.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.64 | $59.10 | $54.60 | $55.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.83 | $56.03 | $53.20 | $54.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.55 | $56.92 | $54.81 | $56.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.55 | $57.92 | $55.16 | $57.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $57.27 | $60.12 | $57.25 | $59.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $59.95 | $62.59 | $58.90 | $62.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.79 | $62.34 | $56.72 | $57.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.00 | $61.80 | $58.00 | $59.66 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $62.15 | $65.99 | $61.15 | $63.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.52 | $65.18 | $61.39 | $62.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.79 | $65.01 | $61.70 | $62.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $62.17 | $63.73 | $60.67 | $63.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.97 | $67.18 | $62.00 | $66.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.34 | $68.14 | $63.64 | $64.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.56 | $64.17 | $60.94 | $63.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.86 | $65.43 | $63.25 | $64.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.27 | $66.64 | $62.90 | $64.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.05 | $64.26 | $62.12 | $64.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $64.69 | $66.34 | $63.38 | $66.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.89 | $76.96 | $64.76 | $71.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.30 | $75.06 | $70.69 | $74.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $74.88 | $76.95 | $71.11 | $71.26 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.85 | $71.85 | $68.05 | $68.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.56 | $68.63 | $60.29 | $61.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $62.98 | $65.01 | $61.13 | $63.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.97 | $70.24 | $62.97 | $70.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.91 | $71.42 | $68.33 | $71.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.03 | $71.87 | $68.44 | $71.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $71.27 | $72.94 | $69.49 | $71.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.50 | $72.24 | $70.10 | $71.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.84 | $75.20 | $71.84 | $74.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.61 | $76.72 | $73.09 | $75.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.26 | $76.26 | $72.34 | $73.71 | 0 |
| May 3, 2021 – May 7, 2021 | $74.16 | $74.77 | $70.48 | $72.50 | 0 |
| May 10, 2021 – May 14, 2021 | $72.55 | $73.49 | $69.48 | $71.91 | 0 |
| May 17, 2021 – May 21, 2021 | $71.91 | $73.49 | $71.21 | $72.62 | 0 |
| May 24, 2021 – May 28, 2021 | $73.07 | $78.56 | $72.25 | $77.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.76 | $78.24 | $76.19 | $77.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $77.37 | $79.92 | $77.06 | $78.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $78.38 | $79.31 | $75.85 | $75.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.48 | $77.93 | $72.58 | $74.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $75.00 | $76.43 | $73.53 | $74.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.12 | $76.11 | $73.07 | $75.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.64 | $88.25 | $74.72 | $85.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $85.08 | $88.13 | $83.13 | $86.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $87.39 | $93.13 | $85.58 | $91.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $92.49 | $100.01 | $91.54 | $97.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $97.71 | $98.44 | $94.34 | $98.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.43 | $98.91 | $94.20 | $97.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $97.96 | $99.10 | $96.04 | $96.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $97.20 | $103.54 | $96.91 | $101.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $102.14 | $105.24 | $100.34 | $100.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $101.71 | $103.84 | $95.15 | $95.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $94.64 | $98.00 | $94.20 | $94.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $94.29 | $96.13 | $91.09 | $92.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.68 | $98.82 | $91.34 | $94.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $94.50 | $97.00 | $92.99 | $95.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.90 | $99.35 | $93.89 | $97.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $98.38 | $100.08 | $96.47 | $99.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $96.98 | $97.99 | $89.93 | $93.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $92.12 | $96.35 | $89.53 | $95.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $95.96 | $101.21 | $95.15 | $100.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.35 | $103.44 | $92.68 | $94.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.68 | $96.43 | $91.57 | $93.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $93.90 | $94.61 | $90.26 | $91.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.97 | $99.53 | $88.97 | $98.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $93.97 | $104.15 | $93.55 | $101.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $102.18 | $110.09 | $101.25 | $109.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $108.89 | $109.80 | $101.61 | $101.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $100.30 | $100.84 | $91.99 | $92.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $91.86 | $92.46 | $88.40 | $88.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.21 | $95.50 | $86.80 | $90.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $90.53 | $93.18 | $85.73 | $88.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.04 | $92.45 | $86.17 | $87.59 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $88.40 | $88.60 | $86.01 | $88.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.18 | $90.98 | $86.26 | $89.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.07 | $97.29 | $87.32 | $96.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $97.07 | $97.60 | $89.89 | $90.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $90.89 | $94.62 | $88.52 | $94.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $93.60 | $94.93 | $91.05 | $93.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $93.04 | $99.59 | $92.41 | $99.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $98.47 | $98.47 | $91.90 | $92.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $92.64 | $93.33 | $86.66 | $87.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $86.67 | $88.43 | $84.52 | $85.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $85.75 | $87.06 | $79.75 | $80.89 | 0 |
| May 2, 2022 – May 6, 2022 | $79.84 | $82.62 | $77.30 | $80.36 | 0 |
| May 9, 2022 – May 13, 2022 | $79.62 | $83.52 | $78.24 | $83.20 | 0 |
| May 16, 2022 – May 20, 2022 | $83.04 | $83.66 | $79.50 | $81.47 | 0 |
| May 23, 2022 – May 27, 2022 | $81.74 | $82.28 | $76.58 | $79.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $79.31 | $80.34 | $76.20 | $79.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $79.16 | $80.30 | $74.72 | $76.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $75.58 | $78.23 | $69.13 | $73.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.78 | $81.81 | $72.59 | $78.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.90 | $82.72 | $77.50 | $82.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.95 | $83.41 | $78.58 | $81.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $81.19 | $82.23 | $78.76 | $81.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $81.33 | $82.88 | $79.60 | $82.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $82.52 | $87.35 | $82.14 | $86.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.82 | $86.31 | $80.44 | $84.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.47 | $86.12 | $83.03 | $85.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.76 | $88.05 | $85.03 | $86.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $86.03 | $86.89 | $82.39 | $83.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $82.98 | $83.55 | $80.65 | $81.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.60 | $81.63 | $79.54 | $80.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.15 | $85.80 | $80.27 | $81.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.96 | $81.31 | $75.95 | $77.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.38 | $76.44 | $70.55 | $70.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $71.77 | $76.46 | $67.91 | $68.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.89 | $75.32 | $68.77 | $74.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.72 | $78.59 | $71.76 | $73.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $74.43 | $82.43 | $74.05 | $82.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.38 | $84.30 | $77.66 | $80.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.35 | $83.37 | $77.99 | $81.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.14 | $86.37 | $80.86 | $86.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $86.06 | $88.02 | $84.13 | $87.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $86.95 | $86.95 | $81.66 | $83.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.90 | $84.39 | $81.49 | $84.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $84.69 | $86.05 | $78.75 | $80.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $80.69 | $81.81 | $77.21 | $79.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $78.84 | $78.84 | $71.36 | $72.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.72 | $75.79 | $70.93 | $73.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.22 | $75.56 | $72.24 | $75.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $75.79 | $76.42 | $72.68 | $74.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $73.94 | $80.97 | $73.20 | $78.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.84 | $82.94 | $75.58 | $82.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.04 | $83.18 | $76.59 | $78.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $78.36 | $80.19 | $77.48 | $79.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.11 | $79.84 | $75.90 | $76.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.01 | $79.28 | $69.41 | $70.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.31 | $70.88 | $66.97 | $67.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.25 | $71.40 | $67.25 | $70.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.34 | $71.57 | $67.68 | $71.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $71.62 | $72.27 | $69.38 | $72.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $71.89 | $75.01 | $71.15 | $74.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $74.13 | $75.92 | $71.99 | $72.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.35 | $72.89 | $70.23 | $72.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.43 | $72.92 | $66.91 | $67.29 | 0 |
| May 1, 2023 – May 5, 2023 | $67.45 | $68.20 | $61.32 | $68.12 | 0 |
| May 8, 2023 – May 12, 2023 | $67.75 | $69.15 | $66.64 | $67.99 | 0 |
| May 15, 2023 – May 19, 2023 | $68.38 | $71.58 | $66.67 | $69.71 | 0 |
| May 22, 2023 – May 26, 2023 | $69.86 | $73.28 | $69.20 | $73.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.56 | $76.72 | $72.21 | $76.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $75.82 | $78.12 | $74.52 | $77.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $77.57 | $77.68 | $74.50 | $76.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.63 | $77.58 | $72.23 | $72.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $72.48 | $74.73 | $72.48 | $74.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $74.58 | $75.62 | $71.76 | $71.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.15 | $75.83 | $71.52 | $74.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $74.87 | $77.75 | $73.62 | $77.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.65 | $78.10 | $74.55 | $75.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $75.59 | $76.19 | $73.00 | $74.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.07 | $75.72 | $73.41 | $75.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $75.37 | $75.69 | $72.30 | $73.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $73.33 | $74.35 | $71.88 | $73.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $73.65 | $73.65 | $68.45 | $68.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $67.97 | $67.97 | $65.71 | $66.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.24 | $69.59 | $66.25 | $67.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.19 | $68.19 | $63.05 | $63.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.85 | $63.67 | $60.76 | $61.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $61.49 | $62.31 | $58.13 | $61.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.68 | $63.31 | $60.23 | $60.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $60.51 | $62.57 | $57.32 | $57.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.24 | $60.84 | $57.60 | $59.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $58.80 | $64.01 | $57.80 | $63.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.09 | $63.83 | $57.22 | $57.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.16 | $62.52 | $57.01 | $61.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $61.16 | $61.65 | $58.38 | $61.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.03 | $61.75 | $58.98 | $61.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.66 | $64.78 | $61.66 | $63.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.84 | $68.63 | $62.05 | $65.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.89 | $66.47 | $62.68 | $63.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.48 | $63.93 | $61.03 | $61.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.47 | $61.83 | $56.22 | $56.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.07 | $59.77 | $56.07 | $57.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.64 | $57.78 | $52.93 | $53.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.68 | $56.99 | $52.75 | $52.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.39 | $54.21 | $52.02 | $52.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.66 | $52.79 | $50.45 | $52.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.88 | $54.15 | $50.34 | $52.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.78 | $53.08 | $47.04 | $48.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.13 | $49.99 | $45.66 | $48.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $47.63 | $49.87 | $47.31 | $49.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.98 | $49.70 | $47.92 | $49.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $49.08 | $49.60 | $46.92 | $47.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.69 | $50.09 | $46.92 | $49.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.38 | $49.38 | $45.15 | $45.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.76 | $47.05 | $43.84 | $44.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.24 | $45.14 | $42.69 | $45.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.04 | $46.90 | $44.54 | $46.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.21 | $49.95 | $46.03 | $49.93 | 0 |
| May 6, 2024 – May 10, 2024 | $50.18 | $54.72 | $49.61 | $54.39 | 0 |
| May 13, 2024 – May 17, 2024 | $54.91 | $55.65 | $53.52 | $54.06 | 0 |
| May 20, 2024 – May 24, 2024 | $54.12 | $55.13 | $50.56 | $50.89 | 0 |
| May 27, 2024 – May 31, 2024 | $51.03 | $51.03 | $46.56 | $50.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.93 | $51.70 | $49.21 | $49.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.40 | $51.05 | $48.00 | $48.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.02 | $49.73 | $47.26 | $48.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.87 | $50.80 | $48.65 | $49.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.32 | $51.17 | $48.64 | $50.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.94 | $57.18 | $50.20 | $56.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.27 | $60.43 | $54.48 | $58.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.56 | $63.15 | $57.78 | $62.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.83 | $63.82 | $60.88 | $63.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.68 | $60.46 | $56.62 | $57.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.41 | $58.87 | $55.53 | $58.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $57.88 | $58.94 | $56.28 | $58.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.61 | $60.60 | $58.31 | $59.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.15 | $60.24 | $58.87 | $58.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.71 | $61.56 | $58.10 | $61.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.92 | $65.21 | $60.54 | $61.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.15 | $62.80 | $60.23 | $61.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.11 | $62.56 | $57.47 | $60.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.95 | $61.16 | $58.55 | $60.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.30 | $64.01 | $60.30 | $62.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.34 | $62.52 | $59.93 | $60.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.73 | $64.12 | $57.89 | $62.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.01 | $67.12 | $59.68 | $66.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $66.63 | $67.19 | $62.03 | $63.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $63.98 | $64.52 | $61.58 | $63.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $63.82 | $65.55 | $61.59 | $62.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.39 | $62.39 | $57.50 | $57.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.44 | $58.94 | $55.57 | $56.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.78 | $57.56 | $51.60 | $52.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.98 | $52.12 | $49.62 | $50.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.32 | $51.51 | $48.58 | $49.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $49.26 | $49.83 | $46.51 | $46.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.54 | $50.02 | $46.00 | $48.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.91 | $50.01 | $46.18 | $46.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $46.76 | $49.86 | $46.39 | $48.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $47.73 | $49.01 | $47.03 | $47.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.12 | $48.73 | $46.46 | $48.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.30 | $49.68 | $48.11 | $48.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.07 | $51.14 | $47.74 | $48.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.15 | $62.00 | $51.15 | $61.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.42 | $63.06 | $58.18 | $59.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $59.36 | $59.60 | $56.79 | $57.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.75 | $61.52 | $57.30 | $61.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.01 | $64.50 | $60.18 | $61.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.01 | $61.34 | $57.08 | $59.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.85 | $61.50 | $58.78 | $60.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $60.22 | $61.34 | $57.75 | $59.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.05 | $61.11 | $55.18 | $58.03 | 0 |
| May 5, 2025 – May 9, 2025 | $58.40 | $59.68 | $57.00 | $57.77 | 0 |
| May 12, 2025 – May 16, 2025 | $57.23 | $58.03 | $52.11 | $56.51 | 0 |
| May 19, 2025 – May 23, 2025 | $56.32 | $57.34 | $54.49 | $55.33 | 0 |
| May 26, 2025 – May 30, 2025 | $55.67 | $56.76 | $54.76 | $56.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.93 | $56.59 | $53.89 | $54.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.25 | $56.13 | $53.43 | $54.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.78 | $55.22 | $52.91 | $54.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $54.46 | $56.15 | $52.18 | $52.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $52.46 | $54.81 | $51.47 | $53.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.63 | $54.73 | $51.50 | $52.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.95 | $55.06 | $51.35 | $52.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.44 | $53.80 | $50.07 | $50.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.07 | $51.19 | $48.70 | $50.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.71 | $52.03 | $49.76 | $51.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.46 | $52.69 | $50.51 | $51.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.49 | $53.24 | $50.79 | $53.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.72 | $52.85 | $51.44 | $52.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.99 | $52.87 | $50.37 | $52.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.63 | $52.82 | $50.93 | $52.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.72 | $52.72 | $50.46 | $51.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.32 | $53.09 | $51.31 | $52.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.06 | $52.89 | $50.53 | $52.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.00 | $56.10 | $51.84 | $55.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.70 | $57.78 | $53.75 | $56.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $56.83 | $59.62 | $56.48 | $58.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $58.74 | $60.54 | $54.20 | $55.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $47.79 | $53.63 | $43.01 | $52.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.80 | $53.21 | $50.15 | $51.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $50.96 | $51.35 | $47.25 | $49.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.05 | $50.67 | $48.05 | $50.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.67 | $51.62 | $49.32 | $50.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $51.06 | $52.52 | $49.33 | $52.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.87 | $53.19 | $50.55 | $50.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $50.27 | $51.55 | $50.18 | $50.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $50.61 | $50.94 | $48.97 | $49.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.95 | $50.89 | $48.64 | $50.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.88 | $54.53 | $50.48 | $53.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $53.21 | $53.23 | $51.17 | $51.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.30 | $52.27 | $50.24 | $51.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.81 | $52.21 | $50.14 | $50.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.35 | $54.60 | $49.04 | $54.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.81 | $55.77 | $52.94 | $53.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.74 | $54.53 | $52.36 | $53.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.31 | $54.99 | $52.10 | $53.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.88 | $53.78 | $50.03 | $51.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.34 | $52.34 | $49.00 | $49.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.37 | $51.70 | $49.21 | $51.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.71 | $53.24 | $50.85 | $53.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.10 | $55.56 | $51.33 | $55.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.82 | $55.42 | $49.24 | $50.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.27 | $54.42 | $51.21 | $52.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $52.92 | $53.78 | $49.85 | $50.26 | 0 |
| May 4, 2026 – May 8, 2026 | $49.90 | $51.59 | $49.38 | $50.88 | 0 |
| May 11, 2026 – May 15, 2026 | $51.23 | $52.18 | $49.93 | $49.96 | 0 |
| May 18, 2026 – May 22, 2026 | $50.27 | $52.20 | $50.27 | $51.79 | 0 |
| May 25, 2026 – May 29, 2026 | $51.70 | $52.69 | $51.26 | $52.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.99 | $53.57 | $51.14 | $53.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $53.05 | $54.63 | $52.07 | $52.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.34 | $52.96 | $51.12 | $51.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $51.52 | $55.18 | $51.20 | $55.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $55.12 | $57.64 | $54.55 | $57.20 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $57.05 | $57.75 | $52.76 | $54.67 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $54.76 | $57.83 | $54.10 | $57.09 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $56.91 | $57.45 | $55.22 | $55.85 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $55.85 | $58.64 | $55.19 | $56.95 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $57.15 | $58.45 | $55.47 | $57.86 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $57.65 | $58.88 | $56.60 | $58.37 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $57.94 | $59.77 | $56.83 | $58.26 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $58.45 | $59.80 | $57.45 | $58.49 | 0 |