| Jan 27, 2025 – Jan 31, 2025 | $13.56 | $14.45 | $13.47 | $14.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.27 | $15.02 | $14.25 | $14.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.85 | $15.22 | $14.72 | $15.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.15 | $15.81 | $15.07 | $15.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.26 | $15.38 | $14.64 | $15.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.09 | $15.24 | $14.44 | $14.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.92 | $15.02 | $13.92 | $14.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.20 | $15.68 | $14.20 | $15.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.46 | $15.50 | $14.58 | $14.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.58 | $14.94 | $12.97 | $13.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.34 | $14.00 | $12.59 | $12.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.12 | $14.28 | $12.94 | $14.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.23 | $14.42 | $13.52 | $14.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.10 | $14.10 | $13.54 | $13.89 | 0 |
| May 5, 2025 – May 9, 2025 | $13.81 | $14.30 | $13.51 | $13.63 | 0 |
| May 12, 2025 – May 16, 2025 | $13.88 | $14.17 | $13.39 | $14.11 | 0 |
| May 19, 2025 – May 23, 2025 | $14.06 | $14.51 | $13.58 | $13.74 | 0 |
| May 26, 2025 – May 30, 2025 | $13.75 | $14.15 | $13.61 | $14.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.11 | $15.64 | $13.95 | $15.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.72 | $16.25 | $15.31 | $15.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.49 | $15.94 | $15.49 | $15.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.49 | $15.79 | $14.66 | $14.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.81 | $15.19 | $14.71 | $15.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.19 | $15.34 | $14.79 | $14.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.92 | $15.34 | $14.81 | $15.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.36 | $15.50 | $15.09 | $15.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.22 | $15.29 | $13.45 | $13.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.65 | $13.98 | $13.05 | $13.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.68 | $13.91 | $12.79 | $13.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.04 | $13.37 | $12.88 | $13.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.03 | $13.11 | $12.70 | $13.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.93 | $13.08 | $12.72 | $12.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.86 | $13.18 | $12.59 | $12.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.01 | $13.14 | $12.71 | $13.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.96 | $13.02 | $12.31 | $12.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.59 | $12.70 | $12.19 | $12.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.87 | $13.02 | $12.00 | $12.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.21 | $12.78 | $12.19 | $12.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.33 | $12.94 | $12.11 | $12.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.75 | $12.88 | $11.80 | $12.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.05 | $12.13 | $11.17 | $11.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.33 | $12.47 | $11.13 | $12.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.56 | $13.38 | $12.40 | $12.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.83 | $13.43 | $12.83 | $13.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.27 | $13.48 | $12.99 | $13.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.26 | $13.66 | $12.91 | $12.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.93 | $13.06 | $12.36 | $12.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.48 | $12.97 | $12.45 | $12.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.72 | $13.13 | $12.58 | $13.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.08 | $13.39 | $12.42 | $12.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.75 | $13.27 | $12.60 | $12.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.61 | $13.29 | $12.58 | $12.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.91 | $13.45 | $12.57 | $12.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.71 | $12.85 | $12.07 | $12.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.73 | $13.07 | $12.45 | $12.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.52 | $12.70 | $11.97 | $12.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.03 | $12.52 | $11.79 | $11.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.84 | $12.64 | $11.84 | $12.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.12 | $12.50 | $11.98 | $12.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.25 | $13.17 | $12.25 | $12.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.94 | $13.07 | $11.85 | $11.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.88 | $12.46 | $11.72 | $12.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.28 | $12.76 | $12.12 | $12.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.18 | $13.27 | $12.06 | $13.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.00 | $13.17 | $12.11 | $12.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.35 | $13.34 | $12.27 | $13.34 | 0 |
| May 4, 2026 – May 8, 2026 | $13.25 | $13.75 | $12.62 | $12.85 | 0 |
| May 11, 2026 – May 15, 2026 | $12.79 | $13.20 | $11.98 | $12.06 | 0 |
| May 18, 2026 – May 22, 2026 | $12.11 | $12.31 | $11.79 | $11.80 | 0 |
| May 25, 2026 – May 29, 2026 | $11.85 | $12.39 | $11.85 | $12.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.25 | $12.55 | $11.79 | $11.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.82 | $11.95 | $11.49 | $11.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.82 | $12.12 | $11.52 | $11.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.72 | $11.85 | $11.06 | $11.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.49 | $11.88 | $11.44 | $11.52 | 0 |