| Jan 27, 2025 – Jan 31, 2025 | $13.30 | $14.19 | $13.22 | $14.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.01 | $14.75 | $13.98 | $14.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.57 | $14.94 | $14.46 | $14.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.87 | $15.52 | $14.79 | $14.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.98 | $15.09 | $14.36 | $14.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.81 | $14.96 | $14.18 | $14.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.65 | $14.75 | $13.67 | $13.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.94 | $15.39 | $13.94 | $14.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.18 | $15.21 | $14.31 | $14.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.32 | $14.66 | $12.73 | $13.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.10 | $13.74 | $12.36 | $12.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.88 | $14.02 | $12.70 | $13.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.97 | $14.16 | $13.28 | $13.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.84 | $13.84 | $13.29 | $13.63 | 0 |
| May 5, 2025 – May 9, 2025 | $13.56 | $14.03 | $13.27 | $13.38 | 0 |
| May 12, 2025 – May 16, 2025 | $13.62 | $13.90 | $13.15 | $13.85 | 0 |
| May 19, 2025 – May 23, 2025 | $13.81 | $14.24 | $13.33 | $13.49 | 0 |
| May 26, 2025 – May 30, 2025 | $13.50 | $13.89 | $13.36 | $13.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.85 | $15.35 | $13.69 | $15.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.43 | $15.95 | $15.03 | $15.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.20 | $15.65 | $15.20 | $15.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.21 | $15.50 | $14.39 | $14.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.53 | $14.91 | $14.43 | $14.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.91 | $15.05 | $14.52 | $14.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.64 | $15.06 | $14.54 | $14.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.07 | $15.21 | $14.80 | $14.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.93 | $15.01 | $13.20 | $13.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.40 | $13.71 | $12.81 | $13.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.43 | $13.66 | $12.55 | $12.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.79 | $13.12 | $12.64 | $12.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.78 | $12.85 | $12.46 | $12.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.68 | $12.84 | $12.49 | $12.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.62 | $12.94 | $12.35 | $12.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.76 | $12.89 | $12.47 | $12.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.71 | $12.78 | $12.08 | $12.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.35 | $12.46 | $11.96 | $12.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.62 | $12.76 | $11.77 | $11.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.98 | $12.53 | $11.95 | $12.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.10 | $12.69 | $11.87 | $12.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.50 | $12.63 | $11.58 | $11.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.82 | $11.90 | $10.95 | $11.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.12 | $12.22 | $10.92 | $12.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.32 | $13.13 | $12.16 | $12.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.58 | $13.17 | $12.58 | $13.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.01 | $13.22 | $12.74 | $12.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.00 | $13.40 | $12.66 | $12.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.68 | $12.81 | $12.12 | $12.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.25 | $12.73 | $12.21 | $12.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.48 | $12.89 | $12.34 | $12.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.84 | $13.13 | $12.19 | $12.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.52 | $13.03 | $12.38 | $12.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.38 | $13.04 | $12.35 | $12.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.67 | $13.20 | $12.34 | $12.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.46 | $12.61 | $11.85 | $12.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.49 | $12.83 | $12.22 | $12.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.29 | $12.47 | $11.75 | $11.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.80 | $12.29 | $11.58 | $11.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.62 | $12.40 | $11.62 | $12.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.90 | $12.26 | $11.76 | $11.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.03 | $12.93 | $12.03 | $12.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.70 | $12.83 | $11.63 | $11.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.66 | $12.23 | $11.51 | $12.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.05 | $12.52 | $11.89 | $11.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.95 | $13.02 | $11.84 | $12.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.76 | $12.92 | $11.88 | $12.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.12 | $13.09 | $12.04 | $13.09 | 0 |
| May 4, 2026 – May 8, 2026 | $13.00 | $13.49 | $12.38 | $12.61 | 0 |
| May 11, 2026 – May 15, 2026 | $12.55 | $12.96 | $11.75 | $11.83 | 0 |
| May 18, 2026 – May 22, 2026 | $11.89 | $12.08 | $11.57 | $11.58 | 0 |
| May 25, 2026 – May 29, 2026 | $11.63 | $12.15 | $11.63 | $11.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.02 | $12.32 | $11.57 | $11.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.71 | $11.83 | $11.38 | $11.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.71 | $12.01 | $11.41 | $11.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.62 | $11.75 | $10.95 | $11.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.38 | $11.77 | $11.33 | $11.41 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $11.42 | $11.89 | $11.18 | $11.59 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $11.57 | $11.72 | $11.17 | $11.21 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $11.24 | $11.34 | $10.69 | $10.80 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $10.89 | $11.44 | $10.86 | $11.08 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $11.13 | $12.61 | $11.13 | $12.37 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $12.22 | $12.58 | $11.79 | $12.33 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $12.26 | $12.83 | $12.00 | $12.66 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $12.62 | $12.77 | $12.47 | $12.54 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $12.52 | $12.91 | $12.38 | $12.59 | 0 |