| Jan 30, 2012 – Feb 3, 2012 | $10.86 | $11.10 | $10.63 | $11.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.07 | $11.14 | $10.77 | $10.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.89 | $11.04 | $10.77 | $10.82 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.90 | $11.22 | $10.84 | $11.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.10 | $11.40 | $10.73 | $10.86 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.66 | $10.78 | $10.03 | $10.66 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.76 | $11.07 | $10.51 | $10.94 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.97 | $11.14 | $10.17 | $10.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.45 | $10.53 | $10.05 | $10.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.08 | $10.85 | $9.81 | $10.53 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.40 | $10.45 | $9.93 | $9.94 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.97 | $10.44 | $9.30 | $10.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.26 | $10.82 | $10.11 | $10.70 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.75 | $11.18 | $9.95 | $10.07 | 0 |
| May 7, 2012 – May 11, 2012 | $9.97 | $10.18 | $9.66 | $9.82 | 0 |
| May 14, 2012 – May 18, 2012 | $9.75 | $9.80 | $7.98 | $8.47 | 0 |
| May 21, 2012 – May 25, 2012 | $8.54 | $9.57 | $8.50 | $9.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.24 | $9.67 | $8.54 | $8.57 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.65 | $9.53 | $8.53 | $9.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.49 | $10.15 | $9.39 | $9.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.88 | $10.05 | $9.25 | $9.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.47 | $10.01 | $9.08 | $9.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.85 | $10.66 | $9.67 | $10.43 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.43 | $10.59 | $9.76 | $10.16 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.17 | $10.50 | $9.84 | $9.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.60 | $9.96 | $9.36 | $9.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.89 | $10.01 | $9.24 | $9.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.55 | $9.71 | $9.25 | $9.43 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.53 | $9.62 | $8.70 | $9.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.42 | $9.71 | $9.20 | $9.27 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.34 | $9.59 | $9.01 | $9.41 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.43 | $9.62 | $9.22 | $9.45 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.44 | $9.79 | $9.36 | $9.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.69 | $9.84 | $9.45 | $9.66 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.60 | $9.71 | $9.21 | $9.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.70 | $9.70 | $9.01 | $9.05 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.03 | $9.06 | $8.58 | $8.73 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.71 | $8.87 | $8.43 | $8.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.61 | $8.69 | $8.07 | $8.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.15 | $8.44 | $7.99 | $8.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.22 | $8.44 | $7.72 | $7.85 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.77 | $8.12 | $7.34 | $7.86 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.07 | $8.21 | $7.72 | $8.17 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.13 | $8.40 | $7.88 | $8.22 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.31 | $8.31 | $7.50 | $7.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.68 | $7.82 | $7.12 | $7.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.57 | $7.93 | $7.18 | $7.68 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.56 | $7.58 | $7.21 | $7.29 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.25 | $7.90 | $7.22 | $7.73 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.67 | $7.85 | $7.54 | $7.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.59 | $7.70 | $7.36 | $7.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.48 | $7.60 | $7.18 | $7.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.47 | $7.52 | $7.13 | $7.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.21 | $7.63 | $7.01 | $7.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.59 | $7.81 | $7.35 | $7.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.46 | $7.61 | $7.17 | $7.45 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $7.49 | $7.49 | $7.09 | $7.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.18 | $7.63 | $7.08 | $7.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.54 | $8.23 | $7.36 | $8.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.09 | $8.29 | $7.97 | $8.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.17 | $8.32 | $8.05 | $8.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.22 | $8.24 | $7.75 | $7.85 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.92 | $8.32 | $7.79 | $8.13 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.14 | $8.73 | $7.63 | $8.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.71 | $9.34 | $8.46 | $9.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.23 | $9.37 | $8.69 | $8.83 | 0 |
| May 6, 2013 – May 10, 2013 | $8.86 | $9.15 | $8.07 | $8.81 | 0 |
| May 13, 2013 – May 17, 2013 | $8.77 | $9.02 | $8.60 | $8.88 | 0 |
| May 20, 2013 – May 24, 2013 | $8.83 | $9.03 | $8.64 | $8.88 | 0 |
| May 27, 2013 – May 31, 2013 | $9.09 | $9.39 | $9.00 | $9.23 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.23 | $9.49 | $9.08 | $9.38 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.41 | $10.20 | $9.28 | $10.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.03 | $10.83 | $10.03 | $10.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.50 | $11.54 | $10.40 | $11.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.26 | $11.33 | $10.92 | $11.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.25 | $11.30 | $10.63 | $10.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.83 | $11.76 | $10.62 | $11.59 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.62 | $12.11 | $11.37 | $12.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.08 | $12.26 | $11.86 | $12.26 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.32 | $14.36 | $12.22 | $13.41 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.40 | $15.93 | $13.37 | $15.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.79 | $16.40 | $14.95 | $16.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.17 | $16.54 | $15.19 | $15.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.74 | $16.11 | $14.11 | $14.52 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.57 | $15.80 | $14.35 | $15.65 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.72 | $15.81 | $14.89 | $15.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.34 | $15.93 | $15.22 | $15.47 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.35 | $16.10 | $14.84 | $15.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.56 | $16.25 | $14.44 | $15.97 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.96 | $19.43 | $15.91 | $19.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.50 | $19.91 | $16.97 | $17.95 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.98 | $18.24 | $16.59 | $16.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.86 | $19.27 | $16.59 | $18.88 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.89 | $20.97 | $18.44 | $20.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.75 | $21.41 | $17.93 | $21.17 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.09 | $22.28 | $20.11 | $20.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.14 | $20.99 | $19.12 | $19.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.16 | $20.16 | $17.02 | $17.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.27 | $18.60 | $16.35 | $18.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.44 | $18.52 | $17.54 | $18.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.13 | $18.37 | $16.93 | $17.47 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.60 | $19.30 | $17.26 | $18.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.51 | $18.70 | $17.47 | $17.66 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.77 | $19.36 | $17.63 | $18.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.03 | $18.72 | $16.95 | $17.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.95 | $18.88 | $16.60 | $18.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.50 | $20.92 | $17.83 | $20.14 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.28 | $22.18 | $20.15 | $21.18 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.23 | $22.89 | $21.12 | $22.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.18 | $23.35 | $20.66 | $21.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.63 | $21.87 | $19.58 | $20.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.19 | $22.69 | $20.39 | $21.92 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.96 | $23.90 | $21.58 | $23.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.63 | $24.75 | $22.26 | $23.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.95 | $24.62 | $22.85 | $23.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.72 | $24.81 | $23.34 | $24.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.92 | $26.75 | $24.47 | $25.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.13 | $26.94 | $25.06 | $25.89 | 0 |
| May 5, 2014 – May 9, 2014 | $25.72 | $25.90 | $22.49 | $22.72 | 0 |
| May 12, 2014 – May 16, 2014 | $22.83 | $23.66 | $21.52 | $22.77 | 0 |
| May 19, 2014 – May 23, 2014 | $22.78 | $25.23 | $22.41 | $22.79 | 0 |
| May 26, 2014 – May 30, 2014 | $23.12 | $23.43 | $22.38 | $23.01 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.21 | $24.36 | $22.86 | $24.15 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.21 | $25.58 | $23.98 | $25.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.48 | $26.13 | $25.31 | $25.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.07 | $26.74 | $24.50 | $26.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.26 | $27.68 | $25.86 | $26.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.26 | $26.30 | $23.93 | $23.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.23 | $25.03 | $23.49 | $24.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.53 | $26.12 | $24.35 | $25.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.18 | $26.09 | $23.77 | $23.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.04 | $25.92 | $23.67 | $24.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.72 | $25.12 | $22.89 | $23.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.04 | $24.76 | $23.52 | $23.93 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.00 | $25.34 | $23.88 | $25.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.38 | $25.55 | $23.75 | $24.29 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.31 | $24.34 | $21.92 | $22.81 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.82 | $25.32 | $22.56 | $24.01 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $23.80 | $23.98 | $22.79 | $23.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.24 | $24.33 | $20.89 | $21.88 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.95 | $22.02 | $17.69 | $19.21 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.94 | $22.75 | $16.60 | $20.76 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.86 | $22.84 | $20.47 | $21.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.89 | $23.53 | $20.08 | $22.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.58 | $23.08 | $19.18 | $22.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.62 | $23.38 | $20.36 | $21.28 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.04 | $21.89 | $19.37 | $21.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.31 | $21.66 | $16.22 | $16.27 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.09 | $16.19 | $13.02 | $14.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.01 | $14.87 | $13.08 | $14.09 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.21 | $17.62 | $13.71 | $17.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.41 | $18.68 | $16.99 | $17.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.21 | $19.16 | $17.66 | $19.09 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.59 | $18.82 | $16.90 | $18.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.89 | $20.02 | $17.10 | $19.81 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.43 | $21.31 | $19.08 | $20.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.50 | $21.47 | $18.54 | $19.94 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.43 | $23.19 | $19.90 | $20.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.82 | $22.39 | $19.67 | $21.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.62 | $22.34 | $20.40 | $21.86 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.64 | $21.81 | $20.02 | $20.03 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.09 | $21.50 | $19.29 | $19.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.68 | $20.09 | $18.41 | $19.31 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.96 | $19.42 | $18.07 | $18.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.67 | $20.34 | $17.98 | $19.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.69 | $21.43 | $19.40 | $21.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.04 | $25.29 | $21.82 | $25.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.43 | $27.65 | $24.41 | $25.09 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.76 | $25.90 | $24.38 | $25.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.49 | $26.93 | $24.64 | $25.43 | 0 |
| May 4, 2015 – May 8, 2015 | $25.44 | $26.24 | $23.23 | $24.31 | 0 |
| May 11, 2015 – May 15, 2015 | $24.43 | $25.10 | $23.27 | $23.91 | 0 |
| May 18, 2015 – May 22, 2015 | $23.81 | $25.60 | $23.34 | $25.14 | 0 |
| May 25, 2015 – May 29, 2015 | $24.68 | $25.85 | $23.95 | $25.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.64 | $26.47 | $25.10 | $26.29 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.25 | $26.48 | $25.20 | $25.26 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.93 | $26.22 | $23.61 | $23.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.83 | $24.64 | $23.21 | $23.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.15 | $23.61 | $21.36 | $21.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.02 | $22.75 | $19.62 | $22.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.12 | $24.11 | $20.44 | $20.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.58 | $20.88 | $18.79 | $19.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.95 | $21.46 | $18.70 | $20.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.07 | $21.03 | $18.03 | $19.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.01 | $21.23 | $19.58 | $21.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.07 | $21.27 | $19.04 | $19.64 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.49 | $21.40 | $17.64 | $20.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.44 | $21.65 | $18.75 | $19.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.61 | $20.28 | $18.15 | $18.47 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.37 | $22.24 | $17.76 | $20.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.02 | $21.25 | $19.00 | $19.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.98 | $21.38 | $18.50 | $21.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.73 | $26.12 | $21.71 | $25.73 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.64 | $25.96 | $24.00 | $24.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.33 | $24.71 | $22.86 | $23.59 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.56 | $24.94 | $22.04 | $23.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.53 | $25.54 | $23.27 | $24.11 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.09 | $25.00 | $22.75 | $24.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.27 | $25.50 | $23.22 | $23.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.25 | $24.43 | $22.75 | $23.28 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.45 | $24.17 | $20.82 | $21.02 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.61 | $20.80 | $18.95 | $19.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.43 | $20.23 | $18.49 | $18.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.70 | $20.16 | $17.45 | $19.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.15 | $19.24 | $18.07 | $18.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.27 | $18.51 | $13.81 | $14.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.43 | $14.47 | $11.99 | $12.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.91 | $14.23 | $10.29 | $13.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.10 | $14.85 | $12.10 | $14.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.35 | $14.93 | $12.30 | $14.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.15 | $15.22 | $12.00 | $13.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.98 | $14.91 | $13.52 | $13.87 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.37 | $15.98 | $12.96 | $15.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.28 | $19.22 | $14.22 | $18.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.47 | $19.06 | $16.66 | $18.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.18 | $19.36 | $17.53 | $18.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.48 | $19.35 | $16.22 | $17.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.51 | $17.79 | $16.42 | $17.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.51 | $18.92 | $16.92 | $18.69 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.92 | $20.03 | $18.36 | $19.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.50 | $20.79 | $18.41 | $20.42 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.37 | $21.31 | $19.38 | $19.93 | 0 |
| May 2, 2016 – May 6, 2016 | $19.94 | $20.38 | $17.94 | $18.57 | 0 |
| May 9, 2016 – May 13, 2016 | $18.33 | $20.60 | $17.78 | $19.14 | 0 |
| May 16, 2016 – May 20, 2016 | $19.84 | $21.17 | $19.46 | $20.38 | 0 |
| May 23, 2016 – May 27, 2016 | $20.10 | $21.48 | $19.89 | $20.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.90 | $21.44 | $20.19 | $20.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.14 | $23.62 | $20.58 | $20.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.27 | $21.06 | $19.35 | $20.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.08 | $21.49 | $19.00 | $19.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.61 | $19.82 | $17.83 | $18.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.45 | $19.46 | $17.96 | $19.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.44 | $21.27 | $19.12 | $20.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.56 | $20.60 | $18.90 | $19.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.21 | $19.56 | $18.16 | $19.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.34 | $21.15 | $17.17 | $19.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.33 | $21.60 | $19.76 | $21.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.54 | $22.55 | $20.80 | $21.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.29 | $22.54 | $20.84 | $22.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.05 | $22.62 | $20.73 | $21.93 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.12 | $22.56 | $21.14 | $21.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.77 | $21.39 | $18.82 | $19.13 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.41 | $21.08 | $18.91 | $19.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.69 | $22.85 | $18.49 | $22.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.54 | $22.64 | $21.23 | $21.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.15 | $22.60 | $21.32 | $21.48 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.44 | $22.41 | $21.10 | $22.14 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.23 | $22.88 | $20.47 | $20.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.45 | $21.10 | $18.91 | $19.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.62 | $21.78 | $19.36 | $21.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.48 | $23.35 | $20.90 | $22.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.39 | $24.00 | $23.16 | $23.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.44 | $25.63 | $20.56 | $23.73 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.27 | $24.47 | $22.44 | $24.01 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.77 | $25.49 | $22.94 | $23.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.78 | $24.46 | $23.06 | $23.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.61 | $24.40 | $23.58 | $23.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.37 | $25.34 | $23.54 | $24.53 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.30 | $24.30 | $22.28 | $22.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.04 | $23.65 | $22.21 | $23.29 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.03 | $25.64 | $22.92 | $24.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.46 | $26.35 | $23.50 | $26.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.32 | $26.36 | $23.96 | $25.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.07 | $25.68 | $24.57 | $24.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.16 | $25.31 | $22.49 | $22.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $22.79 | $23.18 | $21.95 | $22.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.13 | $22.51 | $20.54 | $21.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.55 | $22.20 | $20.54 | $21.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.04 | $21.71 | $19.70 | $20.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.67 | $22.07 | $19.56 | $22.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.04 | $22.77 | $21.39 | $21.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.07 | $22.51 | $20.58 | $20.68 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.68 | $20.98 | $19.58 | $20.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.41 | $21.54 | $19.89 | $20.05 | 0 |
| May 1, 2017 – May 5, 2017 | $20.00 | $21.65 | $19.48 | $21.65 | 0 |
| May 8, 2017 – May 12, 2017 | $21.65 | $22.85 | $21.44 | $21.73 | 0 |
| May 15, 2017 – May 19, 2017 | $22.56 | $22.76 | $21.21 | $22.52 | 0 |
| May 22, 2017 – May 26, 2017 | $22.67 | $22.78 | $20.68 | $22.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.88 | $22.19 | $20.85 | $21.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.23 | $21.95 | $20.18 | $21.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.54 | $22.16 | $19.57 | $19.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.04 | $20.37 | $18.78 | $19.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.24 | $20.01 | $18.62 | $19.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.89 | $20.40 | $18.98 | $19.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.47 | $21.23 | $19.32 | $21.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.01 | $22.11 | $20.72 | $21.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.37 | $23.19 | $21.21 | $22.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.79 | $22.92 | $20.16 | $21.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.61 | $22.90 | $21.48 | $22.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.45 | $22.48 | $21.09 | $21.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.46 | $21.89 | $21.08 | $21.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.58 | $22.27 | $20.82 | $22.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.34 | $22.64 | $21.17 | $21.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.36 | $22.72 | $21.14 | $22.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.41 | $23.87 | $22.38 | $23.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.97 | $25.69 | $23.93 | $25.11 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.59 | $25.78 | $23.88 | $23.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.13 | $24.62 | $23.56 | $23.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.15 | $24.81 | $23.68 | $23.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.92 | $24.00 | $22.23 | $23.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.79 | $25.32 | $23.75 | $24.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.08 | $27.26 | $25.08 | $26.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.98 | $27.22 | $24.76 | $25.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.90 | $26.33 | $24.28 | $26.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.98 | $27.52 | $25.22 | $26.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.95 | $27.27 | $25.03 | $25.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.58 | $26.02 | $24.61 | $24.64 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.75 | $28.39 | $24.75 | $27.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.10 | $29.22 | $27.90 | $28.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.03 | $29.91 | $28.95 | $29.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.26 | $30.88 | $28.91 | $30.28 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.52 | $30.93 | $29.02 | $29.28 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.41 | $31.41 | $29.22 | $30.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.22 | $30.63 | $28.75 | $28.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.51 | $29.15 | $25.05 | $26.12 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.47 | $27.87 | $25.85 | $27.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.53 | $27.77 | $25.65 | $27.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.94 | $28.28 | $26.28 | $27.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $27.33 | $28.94 | $25.89 | $27.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.03 | $27.67 | $26.15 | $26.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.46 | $27.95 | $25.56 | $26.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.51 | $27.77 | $26.05 | $27.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.43 | $27.45 | $24.94 | $25.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.72 | $29.22 | $25.59 | $29.03 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.16 | $31.20 | $28.72 | $30.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.38 | $31.65 | $30.00 | $30.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.88 | $31.01 | $28.25 | $29.14 | 0 |
| May 7, 2018 – May 11, 2018 | $29.57 | $32.56 | $29.22 | $31.24 | 0 |
| May 14, 2018 – May 18, 2018 | $31.29 | $31.76 | $29.82 | $30.71 | 0 |
| May 21, 2018 – May 25, 2018 | $31.14 | $31.14 | $26.08 | $26.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.23 | $27.11 | $23.64 | $24.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24.46 | $25.10 | $23.55 | $24.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.93 | $25.04 | $23.74 | $24.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.22 | $26.44 | $23.84 | $25.76 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $25.80 | $29.05 | $25.17 | $27.79 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.52 | $29.03 | $26.82 | $28.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.99 | $30.92 | $28.86 | $29.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.71 | $30.25 | $28.58 | $29.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.58 | $31.07 | $29.32 | $30.35 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.83 | $31.84 | $28.74 | $28.79 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.93 | $30.38 | $28.66 | $30.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.19 | $30.36 | $27.16 | $28.29 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.26 | $30.52 | $28.10 | $30.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.19 | $31.14 | $29.60 | $30.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.42 | $30.59 | $28.23 | $28.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.72 | $31.04 | $28.37 | $28.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.80 | $30.35 | $28.32 | $30.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.71 | $31.14 | $29.61 | $30.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.77 | $32.28 | $30.21 | $30.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.64 | $31.53 | $27.86 | $28.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.00 | $30.08 | $28.32 | $29.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.24 | $29.34 | $25.63 | $26.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.76 | $27.74 | $25.17 | $25.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.25 | $26.62 | $23.73 | $24.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.87 | $24.91 | $21.88 | $22.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.19 | $22.89 | $20.53 | $20.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.09 | $21.82 | $19.82 | $21.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.13 | $22.81 | $19.65 | $19.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.31 | $19.80 | $15.92 | $16.06 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.91 | $16.20 | $13.47 | $13.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.38 | $14.81 | $12.91 | $14.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.47 | $15.87 | $13.69 | $15.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.76 | $18.52 | $15.51 | $17.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.52 | $18.44 | $17.08 | $18.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.12 | $18.12 | $16.94 | $17.84 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.61 | $18.66 | $17.03 | $18.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.94 | $18.15 | $15.48 | $15.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.81 | $17.87 | $15.57 | $17.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.89 | $18.07 | $16.64 | $17.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.12 | $18.38 | $16.47 | $16.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.84 | $16.97 | $15.14 | $15.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.66 | $17.63 | $15.45 | $17.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.28 | $18.73 | $17.19 | $17.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.38 | $18.61 | $16.88 | $17.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.11 | $18.42 | $16.56 | $18.07 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.16 | $19.42 | $17.34 | $19.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.21 | $19.69 | $18.95 | $19.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.60 | $20.58 | $17.98 | $18.23 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.14 | $18.59 | $16.42 | $17.71 | 0 |
| May 6, 2019 – May 10, 2019 | $17.17 | $18.58 | $17.06 | $18.42 | 0 |
| May 13, 2019 – May 17, 2019 | $18.19 | $19.59 | $17.81 | $18.49 | 0 |
| May 20, 2019 – May 24, 2019 | $18.48 | $19.19 | $16.10 | $16.33 | 0 |
| May 27, 2019 – May 31, 2019 | $16.62 | $16.75 | $15.07 | $15.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.39 | $15.80 | $14.47 | $15.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.56 | $16.38 | $15.21 | $15.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.38 | $17.84 | $15.19 | $17.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.34 | $18.41 | $16.64 | $18.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.84 | $19.02 | $17.08 | $17.62 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $17.57 | $18.45 | $17.00 | $18.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.34 | $18.44 | $15.86 | $16.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.38 | $17.18 | $15.19 | $15.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.47 | $17.14 | $14.75 | $15.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.77 | $14.81 | $13.17 | $14.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.12 | $14.90 | $12.41 | $13.89 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.25 | $14.95 | $13.73 | $13.79 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.12 | $14.87 | $13.53 | $14.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.02 | $14.76 | $13.30 | $14.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.57 | $16.20 | $14.32 | $15.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.56 | $18.19 | $15.21 | $15.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.46 | $16.15 | $14.70 | $15.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.97 | $15.78 | $13.89 | $14.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.38 | $14.74 | $12.65 | $13.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.98 | $13.16 | $11.49 | $11.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.49 | $13.06 | $11.24 | $12.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.05 | $14.14 | $12.39 | $13.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.77 | $14.85 | $13.53 | $14.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.75 | $14.12 | $13.02 | $13.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.51 | $13.67 | $12.67 | $13.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.22 | $13.96 | $12.99 | $13.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.20 | $13.88 | $12.54 | $13.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.48 | $14.96 | $13.47 | $14.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.62 | $16.26 | $14.57 | $15.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.90 | $16.66 | $15.80 | $16.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.34 | $17.84 | $16.04 | $17.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.94 | $18.34 | $16.53 | $16.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.76 | $16.78 | $15.40 | $15.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.49 | $15.61 | $14.18 | $14.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.15 | $14.63 | $13.41 | $13.57 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.49 | $14.03 | $12.50 | $12.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.42 | $12.84 | $11.80 | $11.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $11.77 | $12.62 | $11.27 | $11.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.10 | $11.34 | $8.32 | $8.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.35 | $9.48 | $5.99 | $6.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2.83 | $3.59 | $1.47 | $2.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.76 | $1.96 | $1.03 | $1.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.61 | $2.85 | $1.42 | $2.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.06 | $2.72 | $1.77 | $2.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.57 | $3.89 | $2.32 | $2.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.27 | $3.46 | $2.60 | $3.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.60 | $4.42 | $2.55 | $4.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.05 | $8.69 | $3.65 | $6.00 | 0 |
| May 4, 2020 – May 8, 2020 | $5.56 | $7.09 | $5.10 | $7.04 | 0 |
| May 11, 2020 – May 15, 2020 | $6.95 | $7.54 | $6.22 | $6.68 | 0 |
| May 18, 2020 – May 22, 2020 | $7.41 | $8.01 | $7.06 | $7.75 | 0 |
| May 25, 2020 – May 29, 2020 | $8.18 | $8.18 | $7.07 | $7.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.18 | $10.23 | $7.10 | $10.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.99 | $11.81 | $7.54 | $8.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.34 | $10.28 | $8.18 | $9.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.43 | $9.78 | $7.27 | $7.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.40 | $8.03 | $7.14 | $7.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.56 | $7.58 | $6.69 | $7.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.27 | $8.56 | $6.96 | $8.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.15 | $9.16 | $8.02 | $8.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.47 | $8.75 | $7.70 | $8.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.94 | $8.78 | $7.75 | $8.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.67 | $9.64 | $8.62 | $9.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.12 | $9.53 | $8.33 | $8.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.63 | $9.30 | $8.44 | $9.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.17 | $9.52 | $8.50 | $8.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.42 | $8.52 | $7.28 | $7.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.62 | $8.68 | $7.38 | $8.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $7.85 | $8.71 | $7.13 | $7.47 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $7.69 | $8.08 | $7.16 | $7.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.88 | $8.84 | $7.67 | $8.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.35 | $8.70 | $7.81 | $7.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.01 | $8.46 | $7.51 | $8.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.08 | $8.08 | $5.82 | $6.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.57 | $7.31 | $5.98 | $5.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $6.96 | $7.96 | $6.71 | $7.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.93 | $9.09 | $7.79 | $8.82 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.11 | $10.89 | $8.93 | $10.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.90 | $10.91 | $9.39 | $10.86 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.67 | $12.54 | $10.42 | $12.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.73 | $12.80 | $10.94 | $11.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.48 | $11.86 | $10.39 | $11.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.25 | $12.13 | $10.94 | $11.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.39 | $14.63 | $11.12 | $14.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.75 | $15.45 | $13.64 | $14.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $15.24 | $15.67 | $12.85 | $13.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.60 | $16.22 | $13.41 | $14.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.43 | $17.08 | $13.91 | $16.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.11 | $18.68 | $17.11 | $18.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.94 | $19.19 | $17.21 | $17.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.05 | $20.22 | $17.44 | $19.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.81 | $25.23 | $19.49 | $24.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.92 | $25.36 | $22.25 | $23.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.63 | $24.77 | $20.58 | $22.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.33 | $22.75 | $19.95 | $22.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.19 | $23.79 | $20.66 | $23.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.54 | $23.76 | $21.49 | $21.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.98 | $23.74 | $20.98 | $22.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.24 | $22.77 | $20.18 | $22.07 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.96 | $26.37 | $21.96 | $24.35 | 0 |
| May 3, 2021 – May 7, 2021 | $24.75 | $27.00 | $23.75 | $26.65 | 0 |
| May 10, 2021 – May 14, 2021 | $27.24 | $28.32 | $24.53 | $27.72 | 0 |
| May 17, 2021 – May 21, 2021 | $27.39 | $28.80 | $25.80 | $26.75 | 0 |
| May 24, 2021 – May 28, 2021 | $27.22 | $28.85 | $26.27 | $28.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.13 | $31.45 | $29.09 | $30.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.54 | $31.69 | $29.34 | $31.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.81 | $32.34 | $28.81 | $29.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.82 | $35.25 | $29.70 | $34.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.30 | $34.74 | $31.60 | $33.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.35 | $33.35 | $29.54 | $32.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.13 | $34.05 | $29.11 | $29.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.89 | $30.31 | $26.19 | $28.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.86 | $30.13 | $27.60 | $28.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.77 | $29.62 | $25.80 | $27.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.21 | $27.58 | $25.48 | $25.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.94 | $25.83 | $22.95 | $23.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.02 | $27.05 | $24.78 | $26.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.68 | $27.81 | $25.79 | $26.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.80 | $27.52 | $25.59 | $26.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.24 | $29.42 | $26.60 | $28.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.34 | $31.88 | $26.70 | $31.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.26 | $37.33 | $32.01 | $36.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.08 | $39.53 | $35.14 | $39.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.22 | $41.14 | $37.80 | $38.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.19 | $41.71 | $38.71 | $40.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.59 | $43.79 | $37.56 | $38.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.83 | $41.38 | $38.45 | $40.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.14 | $42.32 | $39.72 | $40.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.49 | $42.50 | $37.13 | $37.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.89 | $41.62 | $34.68 | $36.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.18 | $39.15 | $31.38 | $33.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.95 | $38.72 | $33.87 | $36.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.95 | $36.25 | $32.40 | $33.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.20 | $35.25 | $31.08 | $34.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.52 | $37.03 | $33.74 | $34.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.35 | $41.23 | $34.35 | $38.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $38.01 | $42.06 | $36.29 | $42.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.01 | $44.07 | $37.07 | $37.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $36.20 | $43.92 | $34.81 | $42.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.50 | $45.27 | $40.50 | $42.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.95 | $42.58 | $38.40 | $41.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.91 | $42.57 | $39.09 | $41.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.80 | $44.55 | $39.30 | $42.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.57 | $49.98 | $42.57 | $49.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.37 | $53.42 | $46.06 | $49.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.97 | $49.41 | $44.59 | $49.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.97 | $52.99 | $48.66 | $52.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.10 | $52.18 | $48.40 | $51.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.95 | $53.59 | $48.46 | $51.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.91 | $54.00 | $49.43 | $53.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.69 | $55.06 | $48.38 | $48.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $47.17 | $48.96 | $44.08 | $45.35 | 0 |
| May 2, 2022 – May 6, 2022 | $44.42 | $51.58 | $43.46 | $48.72 | 0 |
| May 9, 2022 – May 13, 2022 | $47.16 | $47.16 | $40.61 | $44.95 | 0 |
| May 16, 2022 – May 20, 2022 | $45.51 | $47.84 | $44.36 | $46.85 | 0 |
| May 23, 2022 – May 27, 2022 | $47.25 | $57.57 | $46.04 | $57.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.65 | $59.74 | $55.80 | $58.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.11 | $63.02 | $57.60 | $60.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.00 | $59.07 | $46.92 | $47.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.65 | $50.24 | $42.68 | $43.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.63 | $48.89 | $41.70 | $43.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.15 | $44.64 | $38.85 | $43.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.42 | $42.88 | $38.28 | $40.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.09 | $46.61 | $41.68 | $44.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.71 | $54.46 | $45.08 | $53.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.45 | $53.85 | $47.28 | $49.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.79 | $56.65 | $49.31 | $56.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.64 | $56.56 | $52.38 | $55.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.29 | $59.35 | $52.77 | $57.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.81 | $59.46 | $52.62 | $54.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.00 | $55.28 | $50.53 | $54.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.36 | $58.27 | $51.20 | $52.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.67 | $53.31 | $45.30 | $46.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.38 | $46.71 | $42.08 | $45.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.15 | $59.89 | $47.92 | $57.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.19 | $59.48 | $54.92 | $55.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.40 | $62.75 | $56.78 | $62.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.64 | $65.89 | $59.37 | $61.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.96 | $67.72 | $60.73 | $65.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $66.48 | $68.71 | $60.93 | $65.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.11 | $66.98 | $59.93 | $63.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $61.35 | $64.36 | $58.07 | $62.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.80 | $63.01 | $58.67 | $61.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.74 | $62.86 | $51.02 | $51.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $51.53 | $55.20 | $50.09 | $51.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.48 | $53.86 | $49.79 | $53.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.71 | $53.86 | $50.88 | $53.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.84 | $53.08 | $48.26 | $51.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.38 | $56.59 | $51.74 | $55.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $56.20 | $58.06 | $54.24 | $57.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.11 | $64.74 | $57.59 | $62.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.50 | $61.94 | $56.42 | $57.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.84 | $60.68 | $56.01 | $60.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.01 | $61.28 | $54.30 | $55.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.53 | $55.58 | $47.43 | $51.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.68 | $55.11 | $50.06 | $54.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.41 | $53.52 | $47.38 | $47.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.15 | $48.03 | $40.16 | $40.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.42 | $45.13 | $40.53 | $41.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.70 | $45.10 | $41.79 | $44.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.37 | $48.57 | $45.89 | $47.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.80 | $50.01 | $47.51 | $49.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $49.37 | $49.73 | $45.86 | $45.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.84 | $47.90 | $43.40 | $45.86 | 0 |
| May 1, 2023 – May 5, 2023 | $44.94 | $46.14 | $39.32 | $41.81 | 0 |
| May 8, 2023 – May 12, 2023 | $43.82 | $43.92 | $39.55 | $40.96 | 0 |
| May 15, 2023 – May 19, 2023 | $41.39 | $42.89 | $39.90 | $42.55 | 0 |
| May 22, 2023 – May 26, 2023 | $42.61 | $46.49 | $42.56 | $43.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.53 | $44.80 | $40.56 | $44.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.34 | $48.80 | $42.89 | $47.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.44 | $49.11 | $46.09 | $46.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.17 | $47.31 | $44.82 | $46.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.64 | $49.72 | $46.22 | $49.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.08 | $49.81 | $46.10 | $48.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.96 | $52.75 | $47.87 | $49.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $48.81 | $52.97 | $48.71 | $52.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.49 | $54.23 | $49.09 | $50.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.15 | $54.84 | $50.40 | $54.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.91 | $56.97 | $53.13 | $55.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.57 | $57.43 | $54.10 | $57.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.79 | $58.75 | $55.86 | $57.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.88 | $60.90 | $56.93 | $60.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.92 | $61.57 | $58.50 | $59.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.80 | $60.39 | $56.93 | $57.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.27 | $59.27 | $53.49 | $53.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.88 | $58.28 | $53.65 | $55.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.00 | $56.08 | $50.00 | $52.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $54.31 | $60.52 | $54.10 | $59.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $60.38 | $63.70 | $59.34 | $61.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.24 | $61.66 | $55.06 | $56.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $56.73 | $59.85 | $55.54 | $58.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.07 | $59.22 | $51.99 | $53.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $53.51 | $56.11 | $51.88 | $54.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.48 | $56.08 | $52.64 | $55.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.79 | $56.59 | $53.57 | $54.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.20 | $54.80 | $49.77 | $51.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.73 | $54.18 | $48.83 | $53.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.39 | $55.65 | $53.37 | $54.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.07 | $56.48 | $53.19 | $53.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.31 | $55.68 | $51.95 | $52.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.06 | $53.37 | $49.85 | $52.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $51.94 | $52.13 | $49.39 | $50.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.44 | $52.77 | $49.82 | $52.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.09 | $53.65 | $49.91 | $50.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.80 | $52.87 | $49.02 | $51.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.85 | $56.95 | $51.85 | $56.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.81 | $58.46 | $55.04 | $57.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.27 | $61.54 | $56.68 | $61.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $61.57 | $62.05 | $58.95 | $61.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.33 | $63.64 | $60.09 | $63.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $63.38 | $65.36 | $62.32 | $64.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.68 | $65.74 | $61.10 | $63.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.69 | $66.81 | $62.61 | $66.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $66.29 | $67.34 | $64.45 | $64.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $64.79 | $65.35 | $60.83 | $61.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.22 | $63.95 | $60.26 | $62.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.90 | $62.85 | $57.20 | $59.94 | 0 |
| May 6, 2024 – May 10, 2024 | $60.51 | $62.25 | $59.70 | $60.60 | 0 |
| May 13, 2024 – May 17, 2024 | $61.07 | $61.07 | $58.56 | $58.99 | 0 |
| May 20, 2024 – May 24, 2024 | $59.08 | $60.03 | $56.75 | $57.57 | 0 |
| May 27, 2024 – May 31, 2024 | $58.06 | $60.33 | $57.97 | $60.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $60.66 | $60.68 | $54.14 | $55.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.07 | $58.72 | $52.99 | $53.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $53.16 | $55.48 | $52.39 | $54.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $54.66 | $57.87 | $54.64 | $56.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.93 | $57.95 | $54.90 | $55.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.02 | $59.27 | $55.02 | $58.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.46 | $63.56 | $59.17 | $60.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $60.46 | $61.06 | $57.56 | $58.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $58.81 | $59.25 | $51.08 | $51.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.79 | $53.51 | $48.26 | $52.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $53.26 | $54.86 | $52.05 | $53.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.21 | $55.16 | $52.63 | $54.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.69 | $56.62 | $53.40 | $54.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $52.72 | $52.74 | $47.83 | $48.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.51 | $48.98 | $45.98 | $47.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.09 | $51.16 | $47.43 | $49.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.78 | $51.19 | $44.96 | $47.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.73 | $52.18 | $46.20 | $51.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.72 | $52.82 | $49.65 | $52.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.52 | $51.98 | $48.29 | $49.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $49.88 | $51.36 | $47.05 | $49.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.86 | $51.05 | $47.52 | $49.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.70 | $55.55 | $49.43 | $53.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.90 | $56.70 | $53.57 | $55.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $55.76 | $58.57 | $55.19 | $58.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $58.47 | $58.60 | $55.87 | $57.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.64 | $57.76 | $52.24 | $52.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $53.89 | $55.17 | $53.25 | $54.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $53.84 | $54.11 | $49.80 | $50.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.89 | $52.46 | $50.22 | $52.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.46 | $56.77 | $51.92 | $56.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.19 | $59.87 | $55.65 | $58.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.13 | $61.33 | $58.76 | $61.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $60.01 | $60.98 | $58.18 | $58.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.20 | $59.35 | $54.99 | $55.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.35 | $56.07 | $53.34 | $54.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $54.95 | $57.87 | $53.50 | $54.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $55.17 | $56.70 | $50.37 | $50.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.70 | $51.90 | $49.20 | $50.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.83 | $50.91 | $42.28 | $43.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.54 | $47.28 | $42.81 | $46.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.97 | $51.24 | $46.97 | $49.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.93 | $51.86 | $47.81 | $48.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.16 | $50.39 | $36.58 | $36.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.18 | $41.71 | $33.90 | $37.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.21 | $40.92 | $37.05 | $39.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.80 | $42.26 | $37.79 | $39.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.62 | $40.43 | $37.47 | $39.58 | 0 |
| May 5, 2025 – May 9, 2025 | $38.39 | $42.24 | $37.81 | $41.48 | 0 |
| May 12, 2025 – May 16, 2025 | $44.72 | $45.38 | $42.53 | $43.22 | 0 |
| May 19, 2025 – May 23, 2025 | $42.68 | $43.68 | $41.15 | $42.11 | 0 |
| May 26, 2025 – May 30, 2025 | $42.63 | $43.35 | $41.62 | $41.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.16 | $45.29 | $41.52 | $44.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $44.89 | $50.26 | $44.56 | $50.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.04 | $50.93 | $48.43 | $49.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.58 | $50.73 | $46.19 | $46.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.58 | $49.48 | $45.94 | $48.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.30 | $51.34 | $47.13 | $50.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.51 | $51.46 | $48.06 | $49.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.06 | $50.15 | $47.10 | $49.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.12 | $51.13 | $46.11 | $46.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.02 | $47.52 | $44.47 | $45.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.38 | $46.57 | $44.51 | $45.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.65 | $47.52 | $44.31 | $47.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.18 | $49.52 | $46.88 | $49.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.98 | $50.02 | $46.47 | $47.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.31 | $48.29 | $45.80 | $46.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.79 | $47.43 | $44.15 | $44.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.11 | $48.68 | $43.86 | $47.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.34 | $47.41 | $42.30 | $43.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.35 | $45.16 | $41.13 | $41.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.81 | $42.86 | $41.09 | $42.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.07 | $43.09 | $38.24 | $38.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.97 | $39.59 | $37.66 | $38.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.57 | $38.96 | $36.27 | $38.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.95 | $40.91 | $38.25 | $40.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.68 | $41.71 | $38.99 | $40.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.13 | $42.07 | $39.49 | $41.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.85 | $45.28 | $41.66 | $44.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.98 | $45.43 | $43.37 | $43.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $43.67 | $43.67 | $40.12 | $40.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.14 | $42.13 | $40.50 | $40.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.24 | $42.97 | $41.24 | $42.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $43.38 | $43.58 | $39.16 | $41.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.45 | $44.29 | $41.00 | $42.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $42.76 | $44.38 | $41.99 | $42.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.00 | $45.79 | $41.30 | $44.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.08 | $47.01 | $42.26 | $46.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $46.47 | $47.95 | $44.86 | $47.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.57 | $51.67 | $45.60 | $51.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.70 | $51.90 | $47.39 | $51.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.18 | $56.17 | $51.32 | $55.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $56.62 | $57.94 | $53.79 | $56.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $55.80 | $59.10 | $55.22 | $58.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.43 | $65.31 | $56.21 | $65.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.46 | $66.40 | $59.46 | $62.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.66 | $64.70 | $56.38 | $59.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.49 | $61.21 | $52.40 | $55.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $55.59 | $61.49 | $55.07 | $60.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.74 | $63.05 | $60.42 | $61.94 | 0 |
| May 4, 2026 – May 8, 2026 | $62.21 | $63.45 | $53.75 | $55.26 | 0 |
| May 11, 2026 – May 15, 2026 | $56.27 | $60.41 | $55.72 | $60.34 | 0 |
| May 18, 2026 – May 22, 2026 | $59.91 | $62.40 | $55.68 | $56.64 | 0 |
| May 25, 2026 – May 29, 2026 | $55.39 | $56.20 | $51.93 | $53.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $55.18 | $56.98 | $53.49 | $53.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $54.26 | $56.03 | $52.52 | $54.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $51.09 | $52.27 | $48.79 | $49.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.83 | $51.14 | $48.38 | $49.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.15 | $51.01 | $48.55 | $50.18 | 0 |