| Jan 3, 2005 – Jan 7, 2005 | $3.77 | $3.89 | $3.63 | $3.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.67 | $3.77 | $3.33 | $3.52 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.63 | $3.87 | $3.60 | $3.65 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.56 | $3.75 | $3.44 | $3.58 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.57 | $3.76 | $3.56 | $3.60 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.64 | $4.06 | $3.64 | $3.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.89 | $3.89 | $3.64 | $3.65 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.61 | $3.80 | $3.61 | $3.80 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.77 | $4.25 | $3.66 | $4.14 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.02 | $4.10 | $3.94 | $3.99 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.01 | $4.21 | $3.93 | $3.99 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.96 | $4.21 | $3.94 | $4.21 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.19 | $4.24 | $4.11 | $4.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.25 | $4.25 | $4.11 | $4.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.16 | $4.16 | $3.96 | $4.04 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.99 | $4.14 | $3.79 | $3.99 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.99 | $4.06 | $3.96 | $4.01 | 0 |
| May 2, 2005 – May 6, 2005 | $3.94 | $4.08 | $3.94 | $3.97 | 0 |
| May 9, 2005 – May 13, 2005 | $3.99 | $4.04 | $3.86 | $3.94 | 0 |
| May 16, 2005 – May 20, 2005 | $3.93 | $4.04 | $3.93 | $4.02 | 0 |
| May 23, 2005 – May 27, 2005 | $4.03 | $4.17 | $3.97 | $4.16 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.05 | $4.26 | $4.03 | $4.14 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.25 | $4.59 | $4.25 | $4.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.54 | $4.75 | $4.45 | $4.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.60 | $4.79 | $4.58 | $4.72 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.79 | $4.82 | $4.51 | $4.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.56 | $4.81 | $4.28 | $4.71 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.60 | $4.72 | $4.38 | $4.70 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.71 | $4.71 | $4.44 | $4.57 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.44 | $4.56 | $4.44 | $4.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.27 | $4.68 | $4.27 | $4.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.39 | $4.66 | $4.13 | $4.29 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.14 | $4.36 | $4.01 | $4.14 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.17 | $4.59 | $4.17 | $4.49 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.51 | $4.59 | $4.38 | $4.59 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.58 | $4.71 | $4.43 | $4.58 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.70 | $4.72 | $4.50 | $4.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.50 | $4.62 | $4.06 | $4.25 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.14 | $4.51 | $4.14 | $4.51 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.44 | $4.44 | $4.13 | $4.23 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.18 | $4.41 | $4.13 | $4.33 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.31 | $4.44 | $4.18 | $4.35 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.52 | $4.52 | $4.23 | $4.42 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.29 | $4.54 | $4.29 | $4.49 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.53 | $5.28 | $4.53 | $4.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.89 | $4.94 | $4.58 | $4.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.67 | $4.80 | $4.61 | $4.76 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.79 | $4.92 | $4.62 | $4.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.70 | $4.82 | $4.62 | $4.76 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.91 | $4.91 | $4.67 | $4.81 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.88 | $5.13 | $4.88 | $5.04 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.02 | $5.35 | $5.02 | $5.27 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.27 | $5.27 | $4.89 | $5.08 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.12 | $5.15 | $4.95 | $5.13 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.26 | $5.26 | $4.79 | $5.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.29 | $5.29 | $5.01 | $5.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.06 | $5.19 | $4.91 | $5.01 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.51 | $6.00 | $5.15 | $5.97 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.97 | $6.01 | $5.81 | $5.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.98 | $6.02 | $5.86 | $5.98 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.99 | $6.15 | $5.83 | $6.03 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.02 | $6.02 | $5.37 | $5.73 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.84 | $6.28 | $5.69 | $6.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.08 | $6.27 | $6.02 | $6.22 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.14 | $6.31 | $6.14 | $6.16 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.15 | $6.22 | $5.92 | $6.12 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.05 | $6.20 | $6.01 | $6.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.09 | $6.42 | $6.01 | $6.42 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.43 | $6.90 | $6.38 | $6.52 | 0 |
| May 1, 2006 – May 5, 2006 | $6.53 | $6.65 | $6.40 | $6.58 | 0 |
| May 8, 2006 – May 12, 2006 | $6.52 | $6.85 | $6.40 | $6.75 | 0 |
| May 15, 2006 – May 19, 2006 | $6.60 | $6.70 | $6.42 | $6.52 | 0 |
| May 22, 2006 – May 26, 2006 | $6.57 | $6.71 | $6.42 | $6.56 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.51 | $6.85 | $6.51 | $6.66 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.67 | $6.67 | $6.39 | $6.58 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.59 | $6.65 | $6.47 | $6.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.76 | $6.76 | $6.15 | $6.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.46 | $6.77 | $6.26 | $6.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.64 | $6.82 | $6.36 | $6.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.46 | $6.76 | $6.46 | $6.54 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.61 | $6.67 | $6.43 | $6.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.47 | $6.68 | $6.33 | $6.47 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.42 | $6.67 | $6.32 | $6.39 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.61 | $6.64 | $6.28 | $6.44 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.42 | $6.45 | $6.14 | $6.16 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.14 | $6.63 | $6.02 | $6.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.64 | $6.65 | $6.25 | $6.26 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.37 | $6.37 | $5.93 | $6.29 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.34 | $6.37 | $6.00 | $6.25 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.36 | $6.62 | $6.34 | $6.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.64 | $6.85 | $6.52 | $6.77 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.73 | $7.33 | $6.73 | $7.32 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.33 | $7.35 | $7.01 | $7.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.35 | $7.39 | $6.91 | $7.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.34 | $7.38 | $7.20 | $7.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.26 | $7.35 | $6.76 | $6.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.54 | $6.84 | $6.52 | $6.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.40 | $6.77 | $6.40 | $6.52 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.52 | $6.75 | $6.46 | $6.46 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.52 | $6.72 | $6.39 | $6.59 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.40 | $6.87 | $6.40 | $6.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.89 | $7.38 | $6.88 | $7.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.32 | $7.32 | $7.04 | $7.04 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.02 | $7.30 | $7.02 | $7.22 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.27 | $7.31 | $7.14 | $7.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.32 | $7.32 | $7.01 | $7.21 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.22 | $7.29 | $7.11 | $7.24 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.29 | $7.69 | $7.29 | $7.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.69 | $7.69 | $7.30 | $7.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.77 | $7.77 | $7.05 | $7.15 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.24 | $7.68 | $7.12 | $7.47 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.53 | $7.71 | $7.44 | $7.65 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.71 | $7.77 | $7.57 | $7.57 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.62 | $7.67 | $7.02 | $7.36 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.33 | $7.69 | $7.03 | $7.25 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.28 | $7.42 | $7.21 | $7.33 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.30 | $7.63 | $7.27 | $7.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.55 | $7.58 | $7.34 | $7.38 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.35 | $7.40 | $7.20 | $7.39 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.40 | $7.42 | $7.23 | $7.28 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.28 | $7.53 | $7.22 | $7.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.30 | $7.77 | $7.26 | $7.44 | 0 |
| May 7, 2007 – May 11, 2007 | $7.48 | $7.76 | $7.45 | $7.61 | 0 |
| May 14, 2007 – May 18, 2007 | $7.68 | $7.73 | $7.47 | $7.52 | 0 |
| May 21, 2007 – May 25, 2007 | $7.60 | $7.60 | $7.10 | $7.10 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.25 | $7.66 | $7.02 | $7.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.55 | $7.67 | $7.51 | $7.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.52 | $7.60 | $7.43 | $7.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.50 | $7.93 | $7.49 | $7.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.94 | $8.70 | $7.94 | $8.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.82 | $8.89 | $8.39 | $8.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.26 | $9.82 | $9.25 | $9.25 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.03 | $10.03 | $8.86 | $9.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.30 | $9.85 | $8.57 | $8.81 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.89 | $9.57 | $8.74 | $9.48 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.78 | $9.97 | $7.52 | $8.49 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.28 | $9.37 | $7.60 | $8.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.62 | $9.07 | $8.39 | $9.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.43 | $9.28 | $8.28 | $8.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.36 | $8.65 | $8.07 | $8.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.28 | $8.78 | $8.13 | $8.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.61 | $8.78 | $8.47 | $8.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.70 | $8.70 | $8.03 | $8.27 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.33 | $8.77 | $8.17 | $8.69 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.41 | $8.78 | $8.15 | $8.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.28 | $8.59 | $8.18 | $8.42 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.28 | $8.44 | $8.17 | $8.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.32 | $8.52 | $8.02 | $8.27 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.34 | $8.53 | $8.04 | $8.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.19 | $8.39 | $8.04 | $8.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.18 | $8.72 | $8.10 | $8.67 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.57 | $8.81 | $8.20 | $8.77 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.59 | $9.03 | $8.48 | $8.62 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.49 | $8.72 | $8.23 | $8.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.49 | $8.53 | $8.18 | $8.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.53 | $8.82 | $8.19 | $8.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.77 | $9.11 | $8.56 | $8.73 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.46 | $8.80 | $8.13 | $8.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.12 | $8.73 | $7.19 | $8.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.63 | $8.23 | $7.63 | $8.01 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.85 | $8.28 | $7.76 | $8.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.10 | $8.30 | $8.02 | $8.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.15 | $8.28 | $7.84 | $8.10 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.99 | $8.16 | $7.60 | $8.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.02 | $8.02 | $7.64 | $7.97 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.07 | $8.27 | $7.89 | $8.14 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.07 | $8.08 | $7.32 | $7.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.30 | $7.35 | $5.93 | $6.54 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.43 | $6.97 | $6.29 | $6.81 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.77 | $7.19 | $6.62 | $7.13 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.03 | $7.36 | $6.62 | $6.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.85 | $6.96 | $6.32 | $6.54 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.44 | $6.74 | $6.42 | $6.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.50 | $6.88 | $6.37 | $6.78 | 0 |
| May 5, 2008 – May 9, 2008 | $6.84 | $6.97 | $6.60 | $6.97 | 0 |
| May 12, 2008 – May 16, 2008 | $6.97 | $7.35 | $6.85 | $7.14 | 0 |
| May 19, 2008 – May 23, 2008 | $7.27 | $7.29 | $6.70 | $7.02 | 0 |
| May 26, 2008 – May 30, 2008 | $7.04 | $7.21 | $6.87 | $7.04 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.02 | $7.34 | $6.63 | $6.91 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.01 | $7.34 | $6.80 | $7.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.93 | $7.25 | $6.93 | $7.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.28 | $7.52 | $7.14 | $7.52 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.24 | $7.81 | $7.23 | $7.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.30 | $7.55 | $7.24 | $7.47 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.45 | $7.48 | $7.15 | $7.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.39 | $7.40 | $7.12 | $7.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.20 | $7.40 | $7.18 | $7.32 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.38 | $7.62 | $7.20 | $7.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.57 | $7.93 | $7.52 | $7.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.90 | $8.15 | $7.55 | $7.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.02 | $8.03 | $7.73 | $8.02 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.03 | $8.04 | $7.82 | $7.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.03 | $8.03 | $7.53 | $7.91 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.92 | $8.05 | $7.43 | $8.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.89 | $8.05 | $7.42 | $7.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.82 | $8.03 | $7.42 | $7.77 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.72 | $8.01 | $6.83 | $7.33 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.94 | $7.07 | $6.77 | $6.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.86 | $7.48 | $6.86 | $7.48 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.26 | $8.10 | $7.26 | $7.88 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.78 | $7.78 | $6.20 | $6.73 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.01 | $7.01 | $6.03 | $6.77 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.77 | $6.98 | $6.49 | $6.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.62 | $6.80 | $6.02 | $6.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.74 | $6.77 | $6.22 | $6.37 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.40 | $6.83 | $6.06 | $6.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.29 | $7.25 | $6.20 | $6.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.69 | $6.69 | $6.21 | $6.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.24 | $6.64 | $6.03 | $6.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.65 | $6.73 | $6.30 | $6.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.46 | $6.65 | $5.52 | $6.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.18 | $6.40 | $6.09 | $6.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.32 | $6.99 | $6.32 | $6.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.87 | $7.02 | $6.28 | $6.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.52 | $6.57 | $5.59 | $6.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.01 | $6.03 | $5.55 | $5.99 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.07 | $6.53 | $5.55 | $5.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.24 | $6.55 | $5.74 | $5.89 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.89 | $6.44 | $5.86 | $6.12 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.94 | $6.77 | $5.94 | $6.66 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.93 | $6.93 | $6.01 | $6.51 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.52 | $6.52 | $5.99 | $6.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.44 | $6.85 | $6.44 | $6.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.74 | $7.25 | $6.37 | $6.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.52 | $7.21 | $6.52 | $7.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.12 | $7.48 | $6.72 | $7.21 | 0 |
| May 4, 2009 – May 8, 2009 | $7.11 | $7.47 | $6.75 | $6.90 | 0 |
| May 11, 2009 – May 15, 2009 | $7.02 | $7.02 | $6.14 | $6.53 | 0 |
| May 18, 2009 – May 22, 2009 | $6.43 | $6.58 | $6.15 | $6.28 | 0 |
| May 25, 2009 – May 29, 2009 | $6.27 | $6.62 | $6.22 | $6.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.42 | $6.64 | $6.28 | $6.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.53 | $7.02 | $6.36 | $6.85 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.02 | $7.03 | $6.60 | $6.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.77 | $6.94 | $6.24 | $6.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.77 | $7.01 | $6.31 | $6.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.78 | $6.96 | $6.48 | $6.89 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.98 | $6.98 | $6.04 | $6.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.06 | $6.51 | $6.01 | $6.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.40 | $6.53 | $6.24 | $6.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.48 | $6.82 | $6.43 | $6.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.80 | $7.11 | $6.62 | $6.72 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.67 | $6.75 | $6.46 | $6.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.74 | $6.76 | $6.39 | $6.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.47 | $6.69 | $6.44 | $6.63 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.61 | $6.72 | $6.46 | $6.64 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.67 | $7.02 | $6.53 | $7.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.27 | $7.40 | $6.84 | $7.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.40 | $7.52 | $7.03 | $7.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.04 | $7.49 | $7.02 | $7.43 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.31 | $7.47 | $7.12 | $7.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.22 | $7.45 | $7.12 | $7.21 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.18 | $7.42 | $7.12 | $7.27 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.27 | $7.52 | $7.12 | $7.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.47 | $7.80 | $7.37 | $7.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.65 | $7.75 | $7.39 | $7.47 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.48 | $7.66 | $7.05 | $7.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.09 | $7.40 | $7.06 | $7.27 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.32 | $7.47 | $7.05 | $7.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.32 | $7.52 | $7.12 | $7.31 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.21 | $7.76 | $7.19 | $7.51 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.63 | $7.76 | $7.52 | $7.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.52 | $7.65 | $7.16 | $7.55 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.52 | $8.12 | $7.33 | $7.78 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.70 | $7.70 | $7.40 | $7.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.72 | $7.76 | $7.14 | $7.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.54 | $7.70 | $7.33 | $7.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.66 | $7.85 | $7.28 | $7.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.92 | $7.92 | $7.32 | $7.54 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.51 | $7.70 | $7.33 | $7.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.60 | $8.00 | $7.58 | $7.89 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.73 | $7.93 | $7.60 | $7.62 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.64 | $8.03 | $7.61 | $7.77 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.68 | $7.98 | $7.55 | $7.65 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.65 | $7.88 | $7.55 | $7.73 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.68 | $7.89 | $7.62 | $7.68 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.63 | $7.80 | $7.63 | $7.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.71 | $7.80 | $7.64 | $7.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.70 | $7.97 | $7.59 | $7.86 | 0 |
| May 3, 2010 – May 7, 2010 | $7.82 | $7.94 | $7.62 | $7.71 | 0 |
| May 10, 2010 – May 14, 2010 | $7.71 | $7.97 | $7.67 | $7.67 | 0 |
| May 17, 2010 – May 21, 2010 | $7.76 | $7.77 | $7.37 | $7.42 | 0 |
| May 24, 2010 – May 28, 2010 | $7.39 | $7.63 | $7.37 | $7.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.37 | $7.61 | $7.36 | $7.54 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.50 | $7.77 | $7.30 | $7.51 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.63 | $7.83 | $7.52 | $7.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.74 | $7.81 | $7.49 | $7.77 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.82 | $7.99 | $7.76 | $7.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.83 | $8.09 | $7.74 | $8.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.95 | $8.11 | $7.92 | $7.93 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.96 | $8.27 | $7.86 | $8.01 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.02 | $8.10 | $7.58 | $7.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.84 | $7.94 | $7.67 | $7.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.62 | $7.88 | $7.36 | $7.62 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.62 | $7.96 | $7.59 | $7.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.87 | $7.89 | $7.68 | $7.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.78 | $7.87 | $7.60 | $7.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.77 | $7.87 | $7.74 | $7.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.84 | $7.88 | $7.77 | $7.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.86 | $8.00 | $7.86 | $7.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.87 | $8.11 | $7.87 | $8.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.17 | $8.34 | $8.10 | $8.33 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.27 | $8.60 | $8.05 | $8.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.51 | $8.79 | $7.79 | $7.95 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.05 | $8.12 | $7.91 | $8.04 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.07 | $8.33 | $7.90 | $8.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.12 | $8.12 | $7.81 | $7.82 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.77 | $8.15 | $7.67 | $8.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.96 | $8.20 | $7.96 | $8.11 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.17 | $8.21 | $7.85 | $8.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.01 | $8.14 | $7.89 | $8.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.09 | $8.41 | $8.03 | $8.30 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.28 | $8.40 | $8.07 | $8.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.12 | $8.78 | $8.12 | $8.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.48 | $8.63 | $8.00 | $8.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.33 | $8.55 | $8.02 | $8.45 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.46 | $8.53 | $8.13 | $8.28 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.17 | $8.46 | $8.10 | $8.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.12 | $8.58 | $8.05 | $8.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.55 | $8.90 | $8.43 | $8.46 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.44 | $9.78 | $8.44 | $9.65 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.53 | $9.78 | $9.10 | $9.49 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.55 | $9.55 | $8.75 | $8.78 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.03 | $9.04 | $8.58 | $8.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.71 | $9.15 | $8.55 | $8.77 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.75 | $8.86 | $8.55 | $8.58 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.61 | $8.85 | $8.50 | $8.55 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.56 | $8.81 | $8.56 | $8.68 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.73 | $8.73 | $8.51 | $8.55 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.58 | $8.77 | $8.54 | $8.77 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.77 | $8.78 | $8.56 | $8.58 | 0 |
| May 2, 2011 – May 6, 2011 | $8.56 | $8.68 | $8.55 | $8.64 | 0 |
| May 9, 2011 – May 13, 2011 | $8.60 | $9.00 | $8.60 | $8.74 | 0 |
| May 16, 2011 – May 20, 2011 | $8.70 | $8.90 | $8.70 | $8.88 | 0 |
| May 23, 2011 – May 27, 2011 | $8.77 | $8.87 | $8.77 | $8.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.82 | $9.06 | $8.82 | $9.06 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.98 | $8.98 | $8.77 | $8.92 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.93 | $9.20 | $8.82 | $9.19 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.95 | $9.31 | $8.95 | $9.28 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.32 | $9.52 | $9.26 | $9.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.39 | $9.77 | $9.24 | $9.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.55 | $9.76 | $9.52 | $9.68 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.78 | $9.78 | $9.43 | $9.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.52 | $9.63 | $9.07 | $9.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.47 | $9.77 | $9.37 | $9.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.97 | $9.77 | $8.97 | $9.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.53 | $9.53 | $9.19 | $9.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.42 | $9.58 | $9.31 | $9.53 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.60 | $9.73 | $9.42 | $9.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.43 | $9.50 | $9.30 | $9.41 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.51 | $9.65 | $9.34 | $9.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.43 | $9.53 | $9.43 | $9.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.43 | $9.53 | $9.40 | $9.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.48 | $9.53 | $9.19 | $9.23 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.39 | $9.66 | $9.34 | $9.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.65 | $9.66 | $9.34 | $9.47 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.53 | $9.65 | $9.36 | $9.61 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.61 | $9.74 | $9.41 | $9.64 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.45 | $9.68 | $9.43 | $9.65 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.56 | $9.65 | $9.43 | $9.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.47 | $9.57 | $9.41 | $9.52 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.58 | $9.62 | $9.52 | $9.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.66 | $10.66 | $9.57 | $10.53 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.54 | $10.66 | $10.53 | $10.55 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.58 | $10.59 | $10.53 | $10.56 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.53 | $10.64 | $10.51 | $10.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.58 | $10.74 | $10.54 | $10.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.60 | $10.84 | $10.28 | $10.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.63 | $10.72 | $10.46 | $10.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.68 | $10.78 | $10.15 | $10.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.23 | $10.61 | $10.23 | $10.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.01 | $11.01 | $10.36 | $10.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.49 | $10.99 | $10.36 | $10.65 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.53 | $10.83 | $10.41 | $10.58 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.56 | $10.84 | $10.43 | $10.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.59 | $10.66 | $10.09 | $10.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.36 | $10.54 | $10.28 | $10.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.63 | $10.63 | $10.53 | $10.54 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.62 | $10.68 | $10.53 | $10.63 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.68 | $11.00 | $10.53 | $10.53 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.56 | $11.19 | $10.12 | $10.69 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.74 | $11.37 | $10.52 | $11.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.23 | $13.03 | $10.83 | $12.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.13 | $12.66 | $11.78 | $12.48 | 0 |
| May 7, 2012 – May 11, 2012 | $12.53 | $13.06 | $12.29 | $12.72 | 0 |
| May 14, 2012 – May 18, 2012 | $12.53 | $12.97 | $10.78 | $11.26 | 0 |
| May 21, 2012 – May 25, 2012 | $11.26 | $12.73 | $10.71 | $12.31 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.38 | $12.88 | $11.30 | $12.54 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.81 | $14.44 | $12.02 | $14.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.25 | $14.52 | $13.34 | $14.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.98 | $15.20 | $13.55 | $14.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.55 | $14.79 | $13.44 | $14.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.81 | $15.26 | $14.28 | $15.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.42 | $15.42 | $14.92 | $15.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.32 | $15.39 | $14.79 | $15.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.11 | $15.29 | $14.83 | $15.19 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.28 | $15.93 | $14.98 | $15.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.03 | $16.64 | $15.40 | $16.13 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.06 | $16.75 | $15.63 | $16.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.45 | $17.04 | $16.04 | $16.23 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.13 | $16.63 | $15.55 | $15.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.98 | $16.48 | $15.12 | $15.35 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.21 | $15.75 | $14.44 | $15.43 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.50 | $16.28 | $15.45 | $16.21 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.30 | $16.35 | $14.99 | $15.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.58 | $16.74 | $15.58 | $16.15 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.16 | $16.29 | $15.45 | $16.13 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.02 | $16.49 | $15.54 | $15.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.80 | $15.90 | $14.56 | $14.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.77 | $14.84 | $13.39 | $14.72 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.76 | $14.99 | $14.36 | $14.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.39 | $14.80 | $13.87 | $14.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.70 | $15.23 | $14.70 | $15.23 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.29 | $15.99 | $15.13 | $15.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.98 | $15.98 | $15.10 | $15.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.32 | $17.29 | $15.06 | $17.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.05 | $17.10 | $16.18 | $16.67 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.59 | $17.00 | $16.55 | $16.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.78 | $17.15 | $16.45 | $17.05 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.04 | $17.68 | $16.85 | $17.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.52 | $18.94 | $17.45 | $18.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.03 | $20.77 | $18.93 | $20.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.76 | $21.32 | $20.10 | $20.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.70 | $21.85 | $19.35 | $19.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.49 | $19.49 | $17.98 | $18.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.50 | $19.25 | $18.02 | $18.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.06 | $18.94 | $17.99 | $18.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.41 | $19.56 | $18.18 | $19.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.45 | $20.56 | $19.14 | $20.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.14 | $21.22 | $19.97 | $20.78 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.99 | $21.26 | $19.97 | $21.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.10 | $22.97 | $21.10 | $21.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.96 | $22.53 | $21.83 | $21.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.02 | $22.29 | $21.37 | $21.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.56 | $21.92 | $21.34 | $21.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.72 | $23.38 | $21.29 | $22.69 | 0 |
| May 6, 2013 – May 10, 2013 | $22.56 | $25.94 | $22.12 | $24.45 | 0 |
| May 13, 2013 – May 17, 2013 | $24.44 | $27.62 | $24.16 | $26.97 | 0 |
| May 20, 2013 – May 24, 2013 | $27.15 | $27.38 | $24.95 | $25.58 | 0 |
| May 27, 2013 – May 31, 2013 | $25.96 | $26.40 | $24.49 | $25.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.45 | $25.74 | $22.95 | $25.48 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.66 | $26.61 | $25.34 | $26.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.27 | $26.56 | $25.20 | $25.81 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.56 | $26.53 | $25.24 | $26.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.21 | $29.09 | $26.06 | $28.95 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.37 | $31.27 | $28.87 | $29.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.88 | $30.90 | $29.07 | $29.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.63 | $30.41 | $27.46 | $29.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.93 | $29.47 | $25.59 | $28.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.24 | $29.01 | $26.93 | $27.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.93 | $27.43 | $24.66 | $25.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.59 | $25.87 | $23.03 | $25.73 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.83 | $25.91 | $24.16 | $25.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.00 | $27.96 | $25.81 | $27.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.59 | $27.78 | $26.67 | $27.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.97 | $28.32 | $27.05 | $28.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.08 | $28.29 | $27.33 | $27.44 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.18 | $27.65 | $25.03 | $26.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.14 | $27.32 | $24.76 | $26.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.26 | $27.30 | $25.26 | $27.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.18 | $27.29 | $25.18 | $26.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.73 | $27.08 | $25.34 | $26.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.65 | $27.09 | $25.35 | $26.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.91 | $26.83 | $25.33 | $26.82 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.83 | $26.83 | $25.52 | $26.12 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.11 | $26.78 | $25.82 | $26.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.42 | $26.58 | $24.69 | $24.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.95 | $24.95 | $24.19 | $24.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.56 | $25.57 | $24.32 | $25.30 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.34 | $26.24 | $25.15 | $25.49 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.44 | $25.70 | $24.92 | $25.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.33 | $25.49 | $24.77 | $25.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.09 | $25.31 | $24.01 | $24.82 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.07 | $25.98 | $24.79 | $25.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.52 | $25.52 | $24.53 | $24.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.72 | $24.82 | $23.60 | $24.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.59 | $25.34 | $24.57 | $25.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.20 | $25.61 | $25.12 | $25.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.43 | $25.43 | $24.72 | $25.06 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.69 | $25.32 | $24.38 | $24.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.37 | $25.08 | $24.37 | $24.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.81 | $24.86 | $24.07 | $24.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.65 | $24.74 | $24.45 | $24.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.66 | $25.21 | $24.46 | $24.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.79 | $25.36 | $24.33 | $24.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.20 | $25.80 | $24.72 | $25.12 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.09 | $25.53 | $24.69 | $24.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.77 | $25.01 | $24.52 | $24.57 | 0 |
| May 5, 2014 – May 9, 2014 | $24.56 | $24.65 | $24.00 | $24.45 | 0 |
| May 12, 2014 – May 16, 2014 | $24.48 | $25.24 | $24.47 | $24.88 | 0 |
| May 19, 2014 – May 23, 2014 | $24.56 | $24.97 | $24.34 | $24.79 | 0 |
| May 26, 2014 – May 30, 2014 | $24.74 | $24.95 | $24.53 | $24.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.77 | $25.40 | $24.47 | $24.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.85 | $27.08 | $24.80 | $26.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.07 | $28.78 | $26.70 | $28.28 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.31 | $28.41 | $27.02 | $27.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.57 | $27.71 | $26.75 | $26.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.97 | $27.27 | $25.63 | $25.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.15 | $26.15 | $25.31 | $25.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.58 | $25.94 | $24.73 | $25.13 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.06 | $25.90 | $24.45 | $25.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.12 | $27.59 | $25.09 | $27.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.79 | $28.08 | $26.93 | $27.38 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.64 | $27.91 | $27.10 | $27.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.77 | $27.96 | $27.58 | $27.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.82 | $29.94 | $27.69 | $29.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.01 | $30.59 | $28.87 | $30.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.28 | $30.59 | $29.38 | $29.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.94 | $35.08 | $29.11 | $33.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.90 | $34.98 | $32.72 | $34.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.61 | $34.90 | $32.93 | $34.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.92 | $35.11 | $32.37 | $34.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.10 | $35.11 | $33.61 | $34.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.00 | $36.29 | $33.61 | $36.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.11 | $36.91 | $33.61 | $35.31 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.46 | $36.93 | $34.88 | $36.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.89 | $37.08 | $33.86 | $35.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.29 | $38.10 | $35.10 | $37.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.68 | $39.01 | $36.77 | $38.76 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.05 | $39.59 | $38.05 | $38.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.58 | $40.11 | $37.69 | $39.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.99 | $39.67 | $38.32 | $39.01 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.09 | $40.66 | $39.09 | $40.19 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.22 | $41.26 | $38.12 | $41.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.34 | $41.62 | $39.97 | $40.27 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.03 | $40.76 | $38.62 | $39.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.14 | $43.13 | $38.60 | $40.34 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.91 | $40.91 | $38.56 | $38.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.77 | $39.02 | $37.88 | $38.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.58 | $38.95 | $37.78 | $38.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.24 | $41.87 | $36.84 | $41.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.84 | $40.84 | $36.61 | $36.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.02 | $37.32 | $35.88 | $36.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.30 | $38.09 | $36.36 | $36.92 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.76 | $37.61 | $35.54 | $36.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.72 | $44.83 | $36.70 | $44.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.83 | $45.40 | $36.37 | $37.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.03 | $38.03 | $34.94 | $35.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.26 | $36.00 | $35.25 | $35.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.37 | $35.37 | $30.90 | $31.87 | 0 |
| May 4, 2015 – May 8, 2015 | $31.72 | $33.23 | $31.15 | $32.51 | 0 |
| May 11, 2015 – May 15, 2015 | $32.20 | $33.74 | $32.18 | $32.37 | 0 |
| May 18, 2015 – May 22, 2015 | $32.51 | $32.70 | $30.28 | $30.44 | 0 |
| May 25, 2015 – May 29, 2015 | $30.15 | $31.05 | $29.33 | $29.68 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.90 | $30.74 | $28.67 | $29.71 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.63 | $31.24 | $29.63 | $30.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.67 | $30.67 | $28.45 | $30.08 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.98 | $30.61 | $27.37 | $27.82 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.49 | $29.56 | $27.42 | $27.86 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.66 | $28.31 | $26.31 | $27.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.19 | $27.65 | $22.94 | $24.51 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.41 | $24.81 | $23.45 | $23.66 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.68 | $24.40 | $22.99 | $23.34 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.47 | $26.47 | $23.10 | $25.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.79 | $27.94 | $25.33 | $27.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.56 | $27.74 | $24.79 | $25.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.20 | $27.33 | $23.72 | $25.57 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.38 | $25.75 | $24.31 | $25.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.10 | $26.10 | $24.50 | $25.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.67 | $29.81 | $26.60 | $29.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.92 | $33.05 | $28.68 | $30.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.87 | $29.89 | $27.92 | $29.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.44 | $30.41 | $28.25 | $29.83 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.88 | $30.20 | $28.57 | $29.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.41 | $31.64 | $28.77 | $31.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.17 | $32.20 | $29.89 | $30.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.20 | $31.33 | $28.70 | $30.66 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.89 | $32.57 | $30.40 | $31.16 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.67 | $33.79 | $32.19 | $33.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.30 | $33.61 | $33.14 | $33.28 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.93 | $35.78 | $32.93 | $35.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.24 | $37.10 | $35.14 | $35.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.70 | $38.07 | $34.21 | $36.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.71 | $39.68 | $35.92 | $39.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.89 | $39.88 | $36.89 | $39.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.45 | $42.62 | $37.29 | $39.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.77 | $40.72 | $38.75 | $40.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.27 | $40.63 | $38.27 | $39.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.94 | $40.94 | $38.79 | $40.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.60 | $41.51 | $32.39 | $35.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.16 | $38.06 | $34.46 | $37.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.09 | $39.99 | $36.49 | $36.98 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.26 | $38.26 | $36.66 | $37.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.77 | $38.83 | $32.44 | $33.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.21 | $35.44 | $31.93 | $34.51 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.39 | $37.21 | $31.95 | $32.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.93 | $33.46 | $31.36 | $31.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.03 | $34.12 | $30.42 | $33.57 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.15 | $34.17 | $32.02 | $32.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.41 | $34.15 | $32.41 | $33.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.33 | $34.02 | $32.41 | $33.38 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.14 | $34.98 | $33.14 | $33.82 | 0 |
| May 2, 2016 – May 6, 2016 | $33.93 | $34.95 | $33.93 | $34.79 | 0 |
| May 9, 2016 – May 13, 2016 | $34.66 | $35.60 | $33.53 | $33.83 | 0 |
| May 16, 2016 – May 20, 2016 | $33.61 | $33.81 | $32.45 | $32.74 | 0 |
| May 23, 2016 – May 27, 2016 | $32.60 | $34.30 | $32.29 | $33.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.08 | $34.08 | $32.35 | $32.87 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.86 | $34.76 | $32.21 | $33.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.92 | $33.92 | $31.19 | $31.55 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.97 | $33.55 | $30.60 | $32.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.21 | $34.09 | $31.40 | $33.99 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.21 | $35.27 | $33.85 | $34.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.87 | $36.88 | $34.57 | $35.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.17 | $36.70 | $34.66 | $36.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.69 | $36.97 | $36.08 | $36.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.20 | $37.70 | $34.98 | $35.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.75 | $37.31 | $35.70 | $36.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.76 | $37.80 | $36.36 | $36.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.56 | $37.78 | $36.50 | $36.92 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.81 | $37.83 | $33.78 | $37.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.51 | $39.05 | $37.45 | $37.53 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.54 | $38.81 | $35.58 | $38.77 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.49 | $39.14 | $37.59 | $39.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.90 | $40.56 | $38.74 | $39.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.80 | $41.27 | $38.33 | $38.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.50 | $41.18 | $38.13 | $40.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.09 | $40.87 | $39.02 | $40.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.89 | $40.31 | $38.79 | $40.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.15 | $40.87 | $36.47 | $36.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.77 | $40.46 | $35.86 | $40.46 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.50 | $43.49 | $39.70 | $43.27 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.26 | $47.11 | $42.28 | $46.57 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.53 | $49.04 | $45.12 | $45.96 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.35 | $49.04 | $45.93 | $48.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.32 | $49.35 | $46.27 | $46.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.76 | $50.14 | $44.94 | $48.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $48.43 | $50.53 | $47.86 | $49.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.75 | $50.75 | $47.28 | $48.28 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.21 | $49.02 | $44.63 | $47.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.39 | $48.39 | $42.88 | $43.91 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.99 | $48.24 | $41.60 | $47.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.37 | $49.35 | $46.73 | $49.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.83 | $48.93 | $45.64 | $48.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.47 | $48.62 | $45.85 | $46.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.72 | $48.09 | $45.93 | $46.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.99 | $47.52 | $44.26 | $47.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.27 | $47.10 | $44.18 | $45.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.38 | $47.37 | $44.37 | $46.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.80 | $46.80 | $44.79 | $46.08 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.95 | $47.87 | $45.95 | $47.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.26 | $48.70 | $46.57 | $47.79 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.87 | $49.16 | $47.64 | $48.24 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.74 | $49.77 | $48.31 | $49.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.77 | $52.43 | $49.16 | $51.81 | 0 |
| May 1, 2017 – May 5, 2017 | $51.89 | $53.98 | $51.47 | $53.18 | 0 |
| May 8, 2017 – May 12, 2017 | $53.49 | $54.66 | $51.66 | $52.46 | 0 |
| May 15, 2017 – May 19, 2017 | $52.48 | $52.50 | $47.56 | $47.79 | 0 |
| May 22, 2017 – May 26, 2017 | $47.48 | $49.69 | $45.85 | $48.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.93 | $49.27 | $47.07 | $49.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.86 | $49.69 | $46.50 | $47.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.87 | $49.12 | $46.38 | $47.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.79 | $49.42 | $46.73 | $49.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.23 | $50.94 | $47.71 | $47.86 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.43 | $48.93 | $47.71 | $48.66 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.35 | $49.92 | $48.32 | $49.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.55 | $50.01 | $48.55 | $49.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.54 | $50.18 | $48.17 | $48.17 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.16 | $48.24 | $40.19 | $45.96 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.66 | $46.91 | $44.69 | $45.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.47 | $45.73 | $43.61 | $44.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.14 | $44.18 | $41.60 | $42.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.09 | $45.25 | $41.22 | $43.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.83 | $52.42 | $46.50 | $50.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $51.66 | $54.42 | $50.33 | $53.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.86 | $54.43 | $52.08 | $54.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.47 | $57.28 | $53.70 | $56.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.11 | $57.02 | $54.58 | $56.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.94 | $57.02 | $55.15 | $55.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.69 | $59.61 | $55.53 | $58.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.81 | $61.46 | $58.31 | $61.12 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.10 | $70.62 | $60.10 | $69.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $69.66 | $72.64 | $66.09 | $72.18 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $72.10 | $76.35 | $69.70 | $76.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $75.58 | $76.66 | $73.01 | $73.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $72.90 | $73.32 | $70.32 | $71.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.46 | $71.63 | $68.19 | $68.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.75 | $69.70 | $61.57 | $65.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $66.28 | $66.92 | $61.54 | $63.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.97 | $64.10 | $60.46 | $61.03 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.49 | $61.43 | $58.44 | $60.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.77 | $61.22 | $58.73 | $60.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.95 | $62.24 | $59.86 | $60.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.42 | $61.03 | $59.25 | $59.81 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.77 | $59.81 | $56.05 | $56.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.18 | $58.56 | $51.85 | $54.32 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.56 | $56.38 | $53.22 | $54.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.84 | $55.45 | $52.50 | $54.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.36 | $55.94 | $52.54 | $53.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.63 | $56.42 | $53.19 | $54.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.12 | $54.97 | $48.78 | $49.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.00 | $60.42 | $49.31 | $58.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.68 | $59.93 | $57.07 | $59.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.66 | $60.87 | $56.38 | $60.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.46 | $61.51 | $58.97 | $59.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.22 | $65.47 | $59.82 | $64.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $65.51 | $69.15 | $63.73 | $66.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.60 | $67.17 | $62.97 | $66.08 | 0 |
| May 7, 2018 – May 11, 2018 | $66.12 | $66.72 | $62.81 | $63.41 | 0 |
| May 14, 2018 – May 18, 2018 | $63.42 | $64.06 | $61.76 | $63.21 | 0 |
| May 21, 2018 – May 25, 2018 | $63.45 | $68.51 | $63.29 | $68.34 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.21 | $70.97 | $67.00 | $70.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.40 | $72.75 | $69.52 | $71.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.78 | $76.19 | $68.42 | $75.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $75.27 | $79.03 | $73.85 | $76.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $76.44 | $78.06 | $75.18 | $76.28 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.99 | $81.74 | $75.99 | $81.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $81.34 | $86.77 | $77.90 | $79.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $79.48 | $82.57 | $78.42 | $80.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $80.45 | $83.25 | $79.03 | $79.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.60 | $80.90 | $71.21 | $71.98 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $72.19 | $74.94 | $70.11 | $71.21 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $71.58 | $73.52 | $70.32 | $71.82 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.82 | $75.39 | $71.78 | $73.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.49 | $74.77 | $71.01 | $71.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.41 | $72.82 | $70.44 | $71.86 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.10 | $74.74 | $69.58 | $70.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.71 | $71.13 | $68.34 | $70.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.44 | $70.91 | $65.03 | $66.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.04 | $69.67 | $66.78 | $68.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.36 | $70.27 | $65.71 | $66.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $66.75 | $68.16 | $63.19 | $64.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.02 | $67.07 | $60.20 | $61.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.13 | $63.02 | $58.53 | $58.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $58.72 | $64.24 | $58.71 | $59.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.68 | $64.30 | $55.48 | $56.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $56.54 | $59.67 | $56.50 | $59.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.93 | $60.85 | $57.00 | $59.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.56 | $60.56 | $51.13 | $57.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.63 | $58.95 | $53.44 | $54.92 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.89 | $54.89 | $50.94 | $51.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $51.67 | $53.23 | $50.82 | $52.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $59.13 | $59.13 | $50.73 | $54.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.84 | $65.87 | $54.84 | $62.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.22 | $62.35 | $57.35 | $59.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.57 | $65.06 | $57.50 | $59.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.66 | $60.09 | $54.09 | $57.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.36 | $60.60 | $54.81 | $56.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.82 | $61.99 | $55.15 | $60.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.71 | $61.95 | $59.14 | $59.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.68 | $61.36 | $57.94 | $58.63 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.73 | $59.63 | $56.47 | $56.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.92 | $59.47 | $56.66 | $56.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.94 | $59.07 | $55.06 | $56.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.85 | $58.76 | $54.85 | $56.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.25 | $58.31 | $56.25 | $57.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.60 | $59.61 | $55.93 | $57.99 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.33 | $58.33 | $56.67 | $56.69 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $55.78 | $56.98 | $55.68 | $56.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $56.98 | $57.28 | $55.67 | $57.22 | 0 |
| May 6, 2019 – May 10, 2019 | $56.34 | $57.11 | $55.20 | $56.24 | 0 |
| May 13, 2019 – May 17, 2019 | $55.60 | $56.13 | $52.80 | $53.54 | 0 |
| May 20, 2019 – May 24, 2019 | $53.50 | $55.71 | $51.74 | $55.22 | 0 |
| May 27, 2019 – May 31, 2019 | $55.22 | $56.63 | $54.93 | $55.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.59 | $55.90 | $52.51 | $52.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.31 | $56.01 | $51.68 | $55.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.72 | $56.49 | $55.02 | $56.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.61 | $65.36 | $56.09 | $64.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $64.25 | $65.19 | $62.14 | $63.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.03 | $65.27 | $62.16 | $63.26 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.78 | $63.91 | $60.51 | $61.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.35 | $63.79 | $59.28 | $59.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.99 | $60.21 | $56.13 | $57.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.25 | $59.18 | $54.76 | $57.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.25 | $58.25 | $53.42 | $53.49 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.76 | $57.71 | $54.32 | $54.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.29 | $55.98 | $54.68 | $55.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.42 | $56.90 | $54.05 | $56.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.60 | $59.46 | $55.50 | $59.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.99 | $59.95 | $57.35 | $58.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $58.66 | $60.64 | $58.10 | $58.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.75 | $61.66 | $58.22 | $61.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $61.65 | $61.65 | $57.95 | $60.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $59.83 | $60.52 | $58.24 | $58.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.47 | $61.17 | $58.47 | $60.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $60.13 | $64.27 | $59.32 | $62.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $62.49 | $64.78 | $61.03 | $62.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.67 | $67.98 | $60.61 | $63.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.02 | $64.69 | $62.15 | $63.32 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $63.57 | $65.65 | $61.49 | $61.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.66 | $63.11 | $60.06 | $61.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $61.69 | $62.32 | $58.59 | $59.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.84 | $60.14 | $55.14 | $58.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.64 | $60.97 | $57.64 | $60.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.26 | $61.49 | $57.42 | $58.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.07 | $61.47 | $58.07 | $59.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $59.84 | $62.39 | $58.22 | $62.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.01 | $63.41 | $58.94 | $59.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.88 | $60.12 | $54.29 | $54.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.84 | $57.92 | $53.63 | $53.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.66 | $55.68 | $53.52 | $53.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.69 | $55.90 | $53.40 | $54.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.32 | $56.20 | $48.33 | $49.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.96 | $53.48 | $49.96 | $52.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.25 | $53.62 | $45.00 | $53.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $49.38 | $50.78 | $32.59 | $39.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.16 | $52.01 | $36.14 | $46.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.00 | $50.97 | $45.17 | $47.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.08 | $50.99 | $45.39 | $50.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.74 | $50.74 | $44.70 | $49.81 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.80 | $49.80 | $45.95 | $47.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.03 | $53.01 | $45.02 | $47.96 | 0 |
| May 4, 2020 – May 8, 2020 | $46.79 | $50.44 | $43.79 | $48.47 | 0 |
| May 11, 2020 – May 15, 2020 | $47.76 | $48.72 | $41.29 | $43.45 | 0 |
| May 18, 2020 – May 22, 2020 | $41.26 | $48.46 | $41.26 | $43.00 | 0 |
| May 25, 2020 – May 29, 2020 | $44.03 | $48.88 | $43.25 | $46.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.80 | $51.39 | $44.28 | $50.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.59 | $52.63 | $43.45 | $48.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.46 | $52.48 | $48.00 | $51.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $50.03 | $51.40 | $44.58 | $44.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.76 | $50.41 | $43.90 | $49.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.43 | $51.11 | $43.04 | $46.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.25 | $47.59 | $43.71 | $43.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.86 | $45.65 | $42.65 | $43.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.92 | $45.38 | $42.28 | $42.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.84 | $44.43 | $42.33 | $43.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.28 | $45.06 | $42.79 | $43.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.16 | $45.46 | $43.50 | $44.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.06 | $45.72 | $44.37 | $44.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.69 | $45.65 | $43.12 | $44.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.51 | $44.00 | $42.74 | $42.92 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.73 | $45.49 | $42.31 | $45.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.15 | $44.74 | $42.78 | $44.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.84 | $44.87 | $43.02 | $43.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.15 | $44.07 | $42.74 | $43.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.21 | $44.64 | $43.15 | $43.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.83 | $44.00 | $42.93 | $42.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.15 | $43.43 | $42.73 | $42.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.95 | $43.96 | $42.95 | $43.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.85 | $52.27 | $44.25 | $50.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.00 | $56.70 | $50.59 | $50.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.71 | $53.12 | $49.40 | $49.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.22 | $50.02 | $47.73 | $49.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.73 | $51.47 | $48.49 | $50.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.87 | $51.46 | $47.62 | $47.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.77 | $47.86 | $45.09 | $46.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.39 | $47.95 | $45.94 | $46.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.39 | $51.04 | $47.28 | $48.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.03 | $49.94 | $48.62 | $49.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.56 | $50.93 | $48.58 | $49.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.95 | $49.02 | $47.22 | $47.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.37 | $52.56 | $45.91 | $52.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.38 | $54.06 | $50.78 | $51.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.26 | $53.02 | $48.92 | $51.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.59 | $53.86 | $50.74 | $51.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.77 | $57.06 | $51.46 | $56.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.48 | $59.96 | $56.27 | $58.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $58.45 | $61.02 | $58.03 | $61.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.03 | $62.72 | $54.27 | $57.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.12 | $59.56 | $53.26 | $55.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.11 | $58.59 | $55.25 | $55.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.73 | $58.35 | $53.91 | $55.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.28 | $57.88 | $54.48 | $56.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.35 | $57.99 | $54.30 | $54.30 | 0 |
| May 3, 2021 – May 7, 2021 | $54.32 | $56.92 | $54.32 | $56.36 | 0 |
| May 10, 2021 – May 14, 2021 | $58.33 | $59.33 | $53.31 | $55.53 | 0 |
| May 17, 2021 – May 21, 2021 | $54.75 | $56.84 | $53.73 | $54.80 | 0 |
| May 24, 2021 – May 28, 2021 | $55.12 | $56.43 | $53.88 | $55.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.92 | $58.58 | $55.92 | $58.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $58.99 | $67.53 | $58.26 | $60.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.63 | $62.79 | $59.03 | $59.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.05 | $61.67 | $58.45 | $61.13 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.46 | $63.57 | $59.06 | $61.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $61.45 | $61.51 | $59.51 | $59.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.32 | $60.05 | $57.27 | $57.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.38 | $59.35 | $55.48 | $57.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.43 | $58.49 | $54.86 | $55.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.16 | $57.64 | $54.17 | $56.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $55.13 | $60.39 | $55.13 | $58.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.25 | $62.20 | $56.65 | $58.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.05 | $59.88 | $56.51 | $57.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.78 | $58.98 | $55.60 | $56.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.28 | $57.16 | $54.08 | $54.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.86 | $56.03 | $52.74 | $52.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.37 | $55.99 | $52.37 | $54.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.77 | $54.77 | $52.74 | $52.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.17 | $55.18 | $52.87 | $53.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.47 | $55.49 | $52.96 | $53.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $54.12 | $54.43 | $52.74 | $53.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.18 | $54.58 | $53.18 | $54.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.88 | $55.68 | $52.88 | $55.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.02 | $56.02 | $53.19 | $53.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.45 | $55.34 | $52.81 | $54.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.28 | $54.63 | $52.19 | $53.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.12 | $55.45 | $52.77 | $52.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.03 | $56.08 | $51.56 | $52.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.76 | $54.95 | $48.53 | $50.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.27 | $52.20 | $47.83 | $52.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.25 | $54.14 | $49.97 | $50.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.03 | $52.03 | $48.29 | $50.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.42 | $52.12 | $48.21 | $48.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.24 | $48.87 | $45.80 | $46.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.23 | $48.03 | $44.77 | $46.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.74 | $51.46 | $45.41 | $49.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.87 | $53.12 | $48.21 | $48.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.42 | $51.57 | $46.46 | $48.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.22 | $51.69 | $46.87 | $51.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $52.56 | $52.83 | $47.97 | $49.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.64 | $51.25 | $47.84 | $49.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.06 | $52.28 | $47.99 | $49.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.48 | $51.64 | $48.01 | $48.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.40 | $49.90 | $47.05 | $47.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.59 | $47.72 | $44.24 | $44.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.88 | $46.07 | $44.68 | $44.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.23 | $45.46 | $42.33 | $42.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.54 | $43.51 | $39.86 | $41.50 | 0 |
| May 2, 2022 – May 6, 2022 | $41.62 | $43.59 | $39.93 | $42.38 | 0 |
| May 9, 2022 – May 13, 2022 | $42.84 | $44.33 | $41.27 | $42.87 | 0 |
| May 16, 2022 – May 20, 2022 | $43.19 | $43.95 | $40.31 | $41.38 | 0 |
| May 23, 2022 – May 27, 2022 | $41.53 | $44.56 | $40.53 | $44.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.63 | $45.29 | $43.45 | $44.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.82 | $47.21 | $44.38 | $45.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.89 | $46.55 | $44.51 | $45.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.68 | $51.80 | $45.45 | $51.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.92 | $53.60 | $50.10 | $51.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.60 | $51.60 | $47.73 | $48.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.57 | $49.81 | $47.36 | $48.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $48.93 | $50.51 | $48.43 | $49.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.75 | $49.36 | $47.72 | $48.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.60 | $51.26 | $47.17 | $49.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.98 | $52.93 | $49.98 | $52.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.58 | $59.95 | $52.58 | $58.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.42 | $58.42 | $55.53 | $56.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.52 | $59.33 | $56.52 | $57.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.88 | $58.38 | $56.52 | $57.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.17 | $61.41 | $57.00 | $58.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.82 | $59.19 | $56.82 | $56.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.17 | $57.76 | $55.46 | $56.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.54 | $58.65 | $56.07 | $57.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.68 | $58.71 | $55.18 | $55.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.54 | $58.19 | $55.30 | $56.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.40 | $57.80 | $56.40 | $57.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.40 | $62.78 | $57.40 | $61.23 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.76 | $60.96 | $57.87 | $57.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.84 | $58.47 | $56.10 | $57.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.00 | $58.93 | $56.66 | $58.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.67 | $61.40 | $57.26 | $60.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.58 | $62.52 | $58.97 | $59.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.79 | $61.39 | $58.63 | $59.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.69 | $61.50 | $58.74 | $59.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.62 | $61.22 | $59.26 | $60.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.16 | $62.08 | $60.16 | $62.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.40 | $64.44 | $61.31 | $63.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $63.65 | $64.44 | $61.88 | $64.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.44 | $64.99 | $60.78 | $63.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.27 | $67.91 | $64.27 | $66.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $66.96 | $70.63 | $66.96 | $69.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.09 | $73.75 | $67.24 | $72.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.30 | $71.30 | $68.35 | $69.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.07 | $71.00 | $68.35 | $70.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.82 | $71.15 | $68.02 | $70.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.59 | $71.94 | $64.95 | $67.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.23 | $66.76 | $64.78 | $65.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.38 | $69.16 | $65.27 | $68.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $67.67 | $68.40 | $64.96 | $68.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.54 | $68.25 | $64.97 | $67.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $66.66 | $67.66 | $65.51 | $66.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.03 | $67.91 | $61.77 | $67.35 | 0 |
| May 1, 2023 – May 5, 2023 | $66.76 | $68.80 | $65.20 | $66.65 | 0 |
| May 8, 2023 – May 12, 2023 | $66.11 | $66.11 | $62.76 | $64.15 | 0 |
| May 15, 2023 – May 19, 2023 | $63.79 | $66.52 | $60.04 | $62.85 | 0 |
| May 22, 2023 – May 26, 2023 | $62.85 | $63.89 | $60.67 | $63.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.45 | $69.28 | $63.24 | $69.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $68.13 | $74.88 | $67.66 | $73.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $73.97 | $73.97 | $70.95 | $72.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.86 | $74.45 | $69.02 | $69.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $69.46 | $72.05 | $69.46 | $71.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.50 | $72.60 | $69.01 | $71.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.63 | $73.40 | $69.92 | $70.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.27 | $73.26 | $70.78 | $71.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $71.82 | $73.28 | $70.60 | $72.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $72.18 | $74.44 | $70.89 | $70.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $69.64 | $73.21 | $69.62 | $70.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $70.43 | $70.43 | $66.31 | $66.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.40 | $66.59 | $64.83 | $65.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.62 | $68.47 | $65.46 | $67.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $67.26 | $67.26 | $64.32 | $64.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.33 | $68.55 | $63.98 | $67.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $67.22 | $67.63 | $64.52 | $65.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $65.48 | $66.18 | $64.02 | $64.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $64.68 | $64.96 | $62.41 | $63.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.52 | $65.81 | $59.00 | $60.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.03 | $62.04 | $56.08 | $57.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.21 | $59.41 | $57.43 | $59.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.42 | $60.77 | $58.96 | $60.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.25 | $60.33 | $59.10 | $59.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.15 | $61.62 | $59.55 | $61.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.98 | $62.04 | $60.78 | $62.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.95 | $63.31 | $61.69 | $62.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $62.74 | $65.38 | $62.07 | $65.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.39 | $69.06 | $64.56 | $66.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.57 | $72.61 | $64.57 | $71.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $71.04 | $73.44 | $69.08 | $71.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $70.28 | $71.02 | $68.38 | $68.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.83 | $68.05 | $65.30 | $65.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.43 | $66.63 | $64.94 | $66.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $65.06 | $66.98 | $64.92 | $66.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.12 | $69.07 | $62.84 | $62.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.53 | $63.09 | $58.03 | $61.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.48 | $66.34 | $60.34 | $63.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $63.18 | $64.84 | $63.07 | $64.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.33 | $65.16 | $64.00 | $64.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.76 | $66.17 | $63.31 | $64.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.79 | $64.92 | $62.33 | $63.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.29 | $65.09 | $62.29 | $64.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.01 | $66.68 | $63.40 | $65.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $64.31 | $64.57 | $62.86 | $63.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.32 | $63.32 | $61.44 | $61.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.52 | $61.63 | $59.73 | $60.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.64 | $61.64 | $59.38 | $59.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $60.37 | $62.70 | $59.83 | $61.86 | 0 |
| May 6, 2024 – May 10, 2024 | $62.50 | $63.09 | $61.74 | $62.14 | 0 |
| May 13, 2024 – May 17, 2024 | $62.14 | $64.75 | $61.92 | $64.75 | 0 |
| May 20, 2024 – May 24, 2024 | $64.61 | $64.61 | $61.88 | $62.43 | 0 |
| May 27, 2024 – May 31, 2024 | $63.53 | $65.76 | $63.17 | $65.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $65.16 | $65.16 | $63.54 | $63.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.19 | $65.62 | $63.69 | $64.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.69 | $64.95 | $61.54 | $63.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.90 | $65.39 | $63.01 | $63.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.90 | $65.41 | $63.78 | $64.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.40 | $67.28 | $64.79 | $66.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.76 | $69.20 | $66.18 | $67.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.74 | $69.00 | $67.30 | $68.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.96 | $70.13 | $65.93 | $65.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $65.60 | $68.68 | $64.54 | $68.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $68.21 | $69.90 | $67.23 | $68.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.90 | $73.38 | $68.90 | $73.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.28 | $73.28 | $70.53 | $73.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.00 | $73.00 | $71.29 | $72.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.60 | $74.18 | $71.68 | $73.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.15 | $76.66 | $70.15 | $72.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.96 | $77.00 | $73.84 | $76.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $76.62 | $76.64 | $74.67 | $75.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.63 | $79.32 | $74.93 | $79.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.09 | $83.79 | $76.98 | $82.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.70 | $83.24 | $78.14 | $78.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.28 | $81.81 | $78.39 | $80.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.11 | $86.10 | $79.25 | $84.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $84.18 | $89.31 | $78.54 | $79.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.92 | $80.39 | $77.39 | $79.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $79.10 | $84.73 | $78.96 | $82.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.31 | $84.57 | $78.81 | $80.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.67 | $83.25 | $78.03 | $78.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.99 | $82.84 | $75.10 | $75.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $75.57 | $76.05 | $73.92 | $74.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.05 | $76.05 | $73.78 | $75.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $75.13 | $75.16 | $71.42 | $72.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $71.35 | $74.71 | $71.10 | $73.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.79 | $76.55 | $73.71 | $75.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.54 | $79.22 | $74.31 | $76.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $76.44 | $82.31 | $76.44 | $79.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $80.65 | $96.96 | $80.14 | $93.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $93.84 | $97.76 | $93.03 | $95.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.26 | $99.80 | $95.21 | $96.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $96.90 | $97.87 | $89.88 | $93.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $92.86 | $92.86 | $86.91 | $88.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $88.62 | $91.65 | $87.07 | $89.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $90.88 | $92.23 | $88.08 | $90.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $89.99 | $91.88 | $83.68 | $86.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $86.52 | $92.23 | $84.37 | $88.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $89.32 | $91.08 | $86.04 | $89.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $87.95 | $93.18 | $87.76 | $91.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $91.49 | $96.07 | $89.38 | $93.05 | 0 |
| May 5, 2025 – May 9, 2025 | $92.78 | $99.79 | $92.51 | $94.19 | 0 |
| May 12, 2025 – May 16, 2025 | $96.60 | $101.14 | $94.18 | $99.20 | 0 |
| May 19, 2025 – May 23, 2025 | $99.07 | $101.02 | $94.93 | $96.29 | 0 |
| May 26, 2025 – May 30, 2025 | $96.49 | $101.74 | $95.93 | $101.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $100.45 | $103.50 | $97.56 | $103.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $103.01 | $112.67 | $101.74 | $106.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $105.64 | $107.35 | $103.33 | $104.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $104.83 | $108.51 | $100.96 | $105.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $105.67 | $107.72 | $102.26 | $107.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.03 | $112.22 | $105.14 | $108.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $108.32 | $111.73 | $93.81 | $93.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.13 | $95.40 | $90.10 | $91.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.27 | $94.78 | $89.37 | $90.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.75 | $96.65 | $90.75 | $92.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $93.65 | $101.05 | $93.18 | $100.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $100.28 | $105.47 | $99.92 | $104.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $103.77 | $104.81 | $99.71 | $100.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $99.80 | $102.11 | $98.15 | $100.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $100.99 | $106.47 | $99.69 | $103.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $103.74 | $105.30 | $98.80 | $98.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $100.44 | $104.83 | $99.68 | $104.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $103.64 | $109.27 | $101.95 | $107.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $106.83 | $107.80 | $99.89 | $100.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $100.82 | $106.47 | $99.20 | $104.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $104.99 | $106.89 | $103.28 | $103.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $103.88 | $104.57 | $99.76 | $101.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $100.30 | $106.44 | $99.26 | $104.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $104.32 | $104.73 | $92.41 | $94.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $93.98 | $95.93 | $89.82 | $93.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $93.38 | $93.38 | $89.70 | $91.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $90.53 | $96.39 | $87.80 | $89.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.91 | $95.55 | $88.18 | $94.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $94.39 | $98.10 | $92.89 | $95.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $94.93 | $95.45 | $90.59 | $93.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $93.30 | $94.60 | $90.61 | $91.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $91.84 | $92.31 | $88.55 | $89.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $90.19 | $94.31 | $89.55 | $92.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.99 | $100.93 | $90.32 | $99.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $99.66 | $100.64 | $99.61 | $100.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $100.04 | $101.17 | $99.82 | $100.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $99.82 | $100.33 | $99.27 | $99.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $99.95 | $100.99 | $99.95 | $100.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $100.47 | $100.51 | $100.01 | $100.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.01 | $100.51 | $99.76 | $99.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $99.71 | $100.50 | $99.51 | $99.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.17 | $100.50 | $99.85 | $99.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $100.39 | $100.51 | $99.87 | $100.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.31 | $100.47 | $100.10 | $100.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $100.15 | $101.62 | $100.15 | $101.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $101.23 | $101.30 | $100.49 | $101.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $101.16 | $101.16 | $100.60 | $100.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $100.69 | $100.71 | $99.28 | $99.77 | 0 |
| May 4, 2026 – May 8, 2026 | $99.53 | $101.24 | $99.53 | $100.90 | 0 |
| May 11, 2026 – May 15, 2026 | $100.80 | $100.95 | $100.18 | $100.71 | 0 |
| May 18, 2026 – May 22, 2026 | $100.66 | $101.09 | $99.76 | $100.57 | 0 |
| May 25, 2026 – May 29, 2026 | $100.44 | $100.79 | $100.31 | $100.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $100.50 | $101.92 | $100.25 | $101.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $101.45 | $101.96 | $100.88 | $101.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.45 | $101.74 | $100.92 | $101.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $101.31 | $102.08 | $100.60 | $102.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $101.88 | $101.88 | $100.85 | $101.55 | 0 |