| Jan 28, 2019 – Feb 1, 2019 | $11.64 | $12.29 | $11.33 | $12.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.25 | $12.52 | $12.12 | $12.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.49 | $12.49 | $11.96 | $12.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $12.31 | $12.38 | $12.20 | $12.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $12.33 | $14.09 | $12.20 | $13.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.00 | $14.14 | $12.43 | $12.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.60 | $12.63 | $8.72 | $9.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.03 | $10.14 | $8.82 | $8.92 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.96 | $10.48 | $7.81 | $10.26 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.31 | $11.16 | $9.41 | $11.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.20 | $11.52 | $9.31 | $9.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.66 | $9.97 | $9.22 | $9.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.79 | $11.63 | $9.38 | $10.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.55 | $11.59 | $10.11 | $11.33 | 0 |
| May 6, 2019 – May 10, 2019 | $11.26 | $11.58 | $9.99 | $10.42 | 0 |
| May 13, 2019 – May 17, 2019 | $10.34 | $10.78 | $9.52 | $10.62 | 0 |
| May 20, 2019 – May 24, 2019 | $10.62 | $11.86 | $10.10 | $11.61 | 0 |
| May 27, 2019 – May 31, 2019 | $11.68 | $11.83 | $9.52 | $9.55 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.58 | $9.86 | $8.43 | $9.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.04 | $9.22 | $8.20 | $8.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.93 | $9.52 | $8.60 | $9.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.30 | $10.39 | $9.10 | $10.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.36 | $10.53 | $9.75 | $10.03 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.05 | $10.66 | $9.79 | $10.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.30 | $11.13 | $10.06 | $10.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.90 | $11.15 | $10.72 | $10.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.70 | $10.93 | $10.10 | $10.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.13 | $11.30 | $9.70 | $10.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.76 | $13.66 | $10.41 | $13.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.68 | $14.66 | $12.74 | $12.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.03 | $14.27 | $12.53 | $14.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.66 | $14.17 | $13.26 | $13.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.00 | $14.40 | $13.55 | $14.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.26 | $16.85 | $13.79 | $16.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.46 | $17.12 | $14.92 | $15.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.82 | $17.02 | $14.76 | $16.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.64 | $16.92 | $14.96 | $15.25 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.37 | $15.85 | $15.13 | $15.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.47 | $15.79 | $14.93 | $15.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.12 | $15.36 | $14.50 | $14.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.91 | $15.76 | $14.45 | $14.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.67 | $14.91 | $12.10 | $13.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.51 | $13.81 | $13.19 | $13.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.51 | $14.05 | $12.53 | $13.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.05 | $14.84 | $12.05 | $14.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.68 | $14.73 | $14.07 | $14.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.46 | $14.65 | $13.80 | $14.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.16 | $14.25 | $13.70 | $14.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.14 | $14.26 | $12.70 | $12.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.75 | $14.14 | $12.41 | $13.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.56 | $14.03 | $13.20 | $13.72 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.62 | $13.74 | $12.85 | $13.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.00 | $13.71 | $12.91 | $13.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.36 | $14.37 | $13.10 | $14.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.03 | $14.90 | $13.85 | $14.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.27 | $14.81 | $13.91 | $14.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.13 | $14.33 | $11.82 | $12.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.66 | $14.05 | $11.93 | $13.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.74 | $12.86 | $8.68 | $9.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.79 | $9.24 | $7.31 | $7.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.68 | $10.52 | $6.15 | $9.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.17 | $9.75 | $7.29 | $7.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.18 | $11.39 | $8.18 | $10.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.44 | $11.32 | $8.89 | $10.33 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.21 | $11.39 | $9.52 | $11.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.42 | $12.17 | $10.27 | $10.76 | 0 |
| May 4, 2020 – May 8, 2020 | $10.23 | $11.82 | $10.14 | $11.67 | 0 |
| May 11, 2020 – May 15, 2020 | $11.67 | $12.91 | $10.82 | $11.32 | 0 |
| May 18, 2020 – May 22, 2020 | $11.54 | $13.38 | $11.52 | $12.18 | 0 |
| May 25, 2020 – May 29, 2020 | $12.65 | $12.71 | $11.64 | $12.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.18 | $12.90 | $11.06 | $12.45 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.61 | $12.91 | $10.36 | $11.33 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.15 | $11.83 | $10.54 | $11.41 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.16 | $11.64 | $10.08 | $10.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.68 | $11.53 | $10.38 | $11.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.29 | $16.13 | $11.29 | $15.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.62 | $16.99 | $15.45 | $16.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.78 | $18.28 | $16.39 | $17.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.70 | $19.37 | $17.17 | $18.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.42 | $23.45 | $15.94 | $21.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.79 | $24.06 | $21.52 | $23.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.65 | $25.79 | $22.25 | $22.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.74 | $25.56 | $22.68 | $24.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.25 | $25.75 | $23.04 | $25.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.77 | $34.45 | $25.56 | $27.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.09 | $32.42 | $27.67 | $32.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.38 | $34.36 | $30.27 | $34.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.40 | $40.89 | $34.19 | $40.43 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.79 | $44.25 | $39.23 | $40.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.98 | $45.64 | $40.31 | $43.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.84 | $48.39 | $43.04 | $44.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.79 | $45.20 | $31.27 | $31.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.14 | $34.39 | $31.28 | $32.78 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.40 | $34.29 | $29.36 | $30.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.94 | $35.24 | $30.41 | $34.27 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.63 | $41.58 | $34.51 | $40.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.41 | $41.42 | $36.20 | $40.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.51 | $46.70 | $40.09 | $46.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.71 | $50.46 | $41.98 | $45.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.04 | $50.46 | $44.39 | $50.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.51 | $53.36 | $45.52 | $47.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.49 | $52.76 | $45.42 | $49.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.02 | $58.20 | $43.03 | $43.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.19 | $45.61 | $39.48 | $40.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.90 | $41.73 | $37.14 | $39.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.17 | $44.11 | $39.03 | $43.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.16 | $48.27 | $43.88 | $48.21 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.57 | $50.12 | $43.10 | $45.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.46 | $45.58 | $38.91 | $41.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.26 | $45.71 | $33.19 | $37.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.79 | $40.28 | $33.63 | $38.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.37 | $50.34 | $37.25 | $45.92 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.34 | $47.10 | $38.86 | $42.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.01 | $44.00 | $37.56 | $43.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.21 | $46.43 | $41.51 | $46.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.22 | $47.54 | $39.01 | $39.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.10 | $39.77 | $36.73 | $39.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.24 | $40.10 | $36.91 | $37.63 | 0 |
| May 3, 2021 – May 7, 2021 | $37.73 | $39.20 | $34.55 | $37.28 | 0 |
| May 10, 2021 – May 14, 2021 | $35.50 | $37.12 | $32.83 | $36.32 | 0 |
| May 17, 2021 – May 21, 2021 | $35.81 | $39.92 | $35.09 | $38.47 | 0 |
| May 24, 2021 – May 28, 2021 | $38.86 | $39.74 | $36.49 | $37.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.79 | $39.58 | $34.72 | $35.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.52 | $40.25 | $34.20 | $34.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.14 | $38.65 | $34.99 | $35.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.98 | $36.96 | $34.15 | $34.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.31 | $35.60 | $33.05 | $33.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.73 | $35.02 | $30.87 | $31.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.39 | $31.71 | $27.44 | $27.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.23 | $30.23 | $27.00 | $28.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.09 | $28.80 | $25.83 | $26.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.91 | $28.24 | $25.59 | $27.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.54 | $27.54 | $24.80 | $24.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.32 | $25.16 | $22.93 | $24.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.59 | $27.69 | $24.11 | $27.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.72 | $27.87 | $25.72 | $26.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.80 | $27.30 | $24.52 | $24.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.76 | $26.22 | $24.38 | $24.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.43 | $24.95 | $22.75 | $24.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.36 | $25.34 | $23.21 | $23.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.33 | $31.35 | $21.18 | $28.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.15 | $32.26 | $29.12 | $30.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.51 | $31.81 | $27.37 | $28.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.44 | $28.86 | $25.77 | $26.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.95 | $27.95 | $26.16 | $26.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.51 | $27.67 | $23.75 | $24.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.25 | $25.46 | $23.15 | $23.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.66 | $24.13 | $21.69 | $22.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.98 | $23.50 | $21.27 | $21.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.02 | $23.59 | $21.29 | $22.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.23 | $22.57 | $18.54 | $20.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.92 | $22.82 | $19.26 | $22.56 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.50 | $22.90 | $21.19 | $21.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.69 | $23.07 | $20.85 | $21.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.35 | $22.10 | $19.88 | $21.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.32 | $21.53 | $18.29 | $18.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.00 | $19.53 | $17.13 | $18.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.15 | $20.66 | $18.01 | $19.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.65 | $21.48 | $18.74 | $20.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.66 | $22.42 | $19.36 | $19.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.81 | $23.15 | $18.86 | $23.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.23 | $31.64 | $23.14 | $30.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.65 | $31.90 | $25.98 | $27.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.28 | $28.47 | $24.28 | $28.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.65 | $34.40 | $28.21 | $34.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.56 | $42.44 | $32.23 | $40.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.16 | $44.21 | $35.47 | $37.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.99 | $40.04 | $35.78 | $39.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.31 | $41.35 | $35.97 | $36.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.75 | $37.49 | $34.52 | $34.77 | 0 |
| May 2, 2022 – May 6, 2022 | $34.97 | $43.83 | $34.07 | $40.29 | 0 |
| May 9, 2022 – May 13, 2022 | $38.97 | $40.52 | $35.18 | $39.93 | 0 |
| May 16, 2022 – May 20, 2022 | $40.14 | $41.42 | $36.07 | $38.02 | 0 |
| May 23, 2022 – May 27, 2022 | $38.20 | $43.31 | $36.78 | $42.87 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.66 | $46.15 | $39.55 | $44.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.26 | $46.96 | $37.78 | $38.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.10 | $38.55 | $34.85 | $36.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.07 | $38.53 | $34.22 | $35.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.69 | $37.73 | $34.63 | $35.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.39 | $37.80 | $32.58 | $37.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.00 | $37.68 | $34.52 | $35.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.82 | $40.15 | $36.47 | $38.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.02 | $44.58 | $37.95 | $44.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.09 | $46.28 | $42.43 | $45.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.13 | $54.37 | $45.38 | $53.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.12 | $56.43 | $50.79 | $52.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.68 | $56.67 | $51.43 | $53.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.22 | $54.65 | $47.83 | $50.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.32 | $54.89 | $49.72 | $51.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.96 | $51.18 | $43.81 | $44.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.91 | $45.45 | $37.98 | $38.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.84 | $40.84 | $37.06 | $39.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.35 | $45.35 | $40.31 | $42.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.06 | $42.59 | $37.92 | $38.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.55 | $46.01 | $39.55 | $45.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.71 | $51.54 | $45.51 | $49.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.96 | $54.31 | $48.54 | $52.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.58 | $53.61 | $43.76 | $45.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.91 | $46.37 | $41.56 | $43.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.48 | $46.23 | $40.90 | $45.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.79 | $46.23 | $43.00 | $46.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.41 | $46.93 | $39.67 | $39.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.92 | $45.88 | $39.16 | $39.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.88 | $40.15 | $36.82 | $38.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.72 | $38.93 | $36.03 | $38.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.38 | $38.60 | $34.26 | $36.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.87 | $39.08 | $36.90 | $37.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.71 | $37.83 | $32.50 | $34.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.46 | $37.28 | $34.36 | $37.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.69 | $40.94 | $35.96 | $38.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.47 | $39.75 | $37.32 | $38.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.93 | $39.51 | $35.95 | $36.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.89 | $38.45 | $35.25 | $37.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.65 | $38.22 | $31.55 | $35.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.47 | $34.79 | $30.27 | $30.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.81 | $31.29 | $25.89 | $26.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.78 | $28.60 | $25.47 | $26.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.02 | $28.72 | $26.24 | $28.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.41 | $30.11 | $27.30 | $27.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.93 | $30.53 | $27.78 | $29.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.84 | $29.98 | $28.65 | $29.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.88 | $29.97 | $27.84 | $29.51 | 0 |
| May 1, 2023 – May 5, 2023 | $28.96 | $30.76 | $26.95 | $30.03 | 0 |
| May 8, 2023 – May 12, 2023 | $30.34 | $30.77 | $28.04 | $28.63 | 0 |
| May 15, 2023 – May 19, 2023 | $28.84 | $28.99 | $26.63 | $26.69 | 0 |
| May 22, 2023 – May 26, 2023 | $26.77 | $27.98 | $24.72 | $25.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.99 | $28.92 | $24.41 | $28.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.83 | $30.76 | $28.10 | $28.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.33 | $29.72 | $28.08 | $29.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.95 | $29.11 | $26.80 | $26.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.79 | $27.26 | $25.68 | $26.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.31 | $27.02 | $24.80 | $26.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.78 | $27.68 | $25.75 | $25.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.78 | $28.65 | $25.70 | $28.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.59 | $29.37 | $27.12 | $28.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.20 | $28.47 | $26.76 | $27.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.62 | $30.02 | $25.90 | $28.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.14 | $28.58 | $26.98 | $28.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.22 | $29.81 | $27.48 | $28.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.83 | $31.46 | $28.28 | $31.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.37 | $31.84 | $30.19 | $30.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.16 | $32.35 | $30.59 | $30.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.02 | $31.02 | $29.09 | $29.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.62 | $32.35 | $29.62 | $32.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.17 | $32.17 | $26.89 | $29.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.01 | $33.48 | $30.01 | $33.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.41 | $33.41 | $31.48 | $32.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.63 | $31.93 | $29.94 | $30.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.37 | $30.54 | $28.03 | $29.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.42 | $34.11 | $26.81 | $32.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.48 | $35.96 | $32.36 | $35.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.13 | $36.53 | $34.46 | $36.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.09 | $39.01 | $35.80 | $38.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.50 | $39.26 | $36.50 | $37.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.78 | $37.90 | $34.59 | $37.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.39 | $37.99 | $35.39 | $37.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.32 | $38.61 | $37.00 | $37.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.33 | $37.65 | $35.38 | $35.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.45 | $36.95 | $34.83 | $35.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.76 | $35.11 | $31.22 | $31.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.62 | $33.32 | $31.05 | $32.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.70 | $34.21 | $30.83 | $31.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.87 | $32.10 | $29.68 | $31.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.32 | $32.15 | $30.62 | $32.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.78 | $32.40 | $30.44 | $31.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.99 | $34.98 | $30.12 | $33.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.26 | $33.83 | $31.14 | $32.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.27 | $32.67 | $30.58 | $30.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.15 | $31.46 | $29.15 | $29.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.99 | $30.28 | $28.55 | $30.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.23 | $30.38 | $28.90 | $29.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $29.36 | $29.78 | $27.95 | $28.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.03 | $28.17 | $26.80 | $27.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.67 | $28.30 | $26.41 | $26.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.83 | $26.83 | $25.33 | $26.29 | 0 |
| May 6, 2024 – May 10, 2024 | $26.06 | $27.44 | $25.31 | $26.56 | 0 |
| May 13, 2024 – May 17, 2024 | $26.62 | $28.71 | $25.59 | $26.35 | 0 |
| May 20, 2024 – May 24, 2024 | $26.44 | $27.27 | $24.45 | $24.79 | 0 |
| May 27, 2024 – May 31, 2024 | $24.86 | $25.41 | $23.80 | $25.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.01 | $25.20 | $22.78 | $22.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.00 | $23.00 | $20.83 | $21.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.15 | $22.40 | $20.59 | $21.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.37 | $22.32 | $20.27 | $21.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.89 | $22.18 | $19.22 | $19.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.71 | $21.10 | $18.84 | $21.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.11 | $25.74 | $20.75 | $25.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.73 | $25.97 | $19.56 | $19.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.83 | $19.95 | $16.87 | $16.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.97 | $17.06 | $12.51 | $12.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.08 | $14.91 | $12.85 | $12.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.02 | $13.42 | $12.42 | $12.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.04 | $13.28 | $11.64 | $12.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.99 | $12.15 | $10.91 | $10.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.86 | $11.86 | $9.35 | $11.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.93 | $12.31 | $9.39 | $9.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.59 | $10.22 | $8.85 | $9.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.51 | $11.32 | $8.20 | $10.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.09 | $10.45 | $8.67 | $9.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.13 | $9.86 | $8.71 | $9.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.19 | $9.42 | $8.22 | $8.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.36 | $8.89 | $7.82 | $8.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.08 | $10.09 | $8.07 | $9.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.09 | $9.84 | $8.48 | $8.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.42 | $9.87 | $8.41 | $9.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.77 | $10.86 | $9.44 | $10.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.70 | $12.46 | $9.90 | $12.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.65 | $13.61 | $12.43 | $12.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.61 | $12.75 | $11.03 | $11.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.60 | $14.88 | $12.49 | $14.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.46 | $16.40 | $14.17 | $15.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.00 | $16.07 | $13.79 | $14.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.27 | $16.66 | $13.96 | $16.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.36 | $16.54 | $15.20 | $15.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.99 | $15.76 | $14.08 | $15.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.60 | $15.46 | $12.13 | $12.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.40 | $12.96 | $11.44 | $12.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.20 | $12.79 | $11.11 | $11.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.25 | $11.26 | $9.66 | $10.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.30 | $10.76 | $8.29 | $9.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.79 | $10.00 | $7.58 | $9.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.33 | $11.34 | $9.33 | $11.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.20 | $12.59 | $8.56 | $8.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.50 | $8.58 | $4.93 | $5.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.01 | $7.05 | $4.80 | $5.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.18 | $6.25 | $4.72 | $5.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.55 | $5.94 | $4.85 | $5.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.56 | $6.26 | $5.18 | $6.08 | 0 |
| May 5, 2025 – May 9, 2025 | $5.94 | $6.37 | $5.50 | $6.32 | 0 |
| May 12, 2025 – May 16, 2025 | $7.22 | $7.37 | $2.26 | $2.66 | 0 |
| May 19, 2025 – May 23, 2025 | $2.66 | $3.47 | $2.52 | $2.78 | 0 |
| May 26, 2025 – May 30, 2025 | $2.82 | $2.95 | $2.47 | $2.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.50 | $3.23 | $2.43 | $2.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.97 | $3.30 | $2.73 | $2.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.72 | $2.78 | $2.01 | $2.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.17 | $2.54 | $2.02 | $2.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.00 | $4.16 | $3.00 | $4.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.05 | $4.34 | $3.00 | $4.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.10 | $4.96 | $3.73 | $4.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.63 | $4.91 | $3.59 | $3.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.98 | $4.05 | $2.63 | $2.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.85 | $3.52 | $2.62 | $2.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.75 | $2.79 | $2.27 | $2.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.28 | $2.84 | $2.18 | $2.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.62 | $2.81 | $2.43 | $2.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.40 | $2.50 | $2.23 | $2.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.73 | $1.76 | $1.26 | $1.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.35 | $2.85 | $1.34 | $2.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.32 | $3.08 | $2.09 | $2.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.10 | $2.50 | $1.97 | $2.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.65 | $2.66 | $1.86 | $1.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.91 | $2.08 | $1.72 | $1.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.98 | $2.08 | $1.68 | $1.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.75 | $1.75 | $1.22 | $1.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.31 | $1.78 | $1.17 | $1.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.37 | $1.42 | $1.04 | $1.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.04 | $1.60 | $0.98 | $1.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.17 | $1.27 | $1.06 | $1.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.50 | $1.70 | $1.21 | $1.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.50 | $1.53 | $1.26 | $1.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.29 | $1.40 | $1.08 | $1.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.20 | $1.24 | $1.11 | $1.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.15 | $1.17 | $1.10 | $1.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.14 | $1.30 | $1.04 | $1.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.16 | $1.48 | $1.13 | $1.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.37 | $1.98 | $1.33 | $1.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.83 | $1.85 | $1.29 | $1.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.33 | $1.47 | $1.20 | $1.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.29 | $1.31 | $1.17 | $1.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.24 | $1.39 | $1.20 | $1.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.23 | $1.24 | $1.09 | $1.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.24 | $1.28 | $1.07 | $1.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.15 | $1.29 | $1.04 | $1.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.08 | $1.46 | $0.71 | $0.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.80 | $0.86 | $0.61 | $0.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.61 | $0.66 | $0.56 | $0.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.58 | $0.78 | $0.57 | $0.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.72 | $0.74 | $0.61 | $0.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.68 | $0.69 | $0.61 | $0.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.63 | $0.74 | $0.62 | $0.73 | 0 |
| May 4, 2026 – May 8, 2026 | $0.74 | $0.86 | $0.67 | $0.70 | 0 |
| May 11, 2026 – May 15, 2026 | $0.69 | $0.76 | $0.66 | $0.70 | 0 |
| May 18, 2026 – May 22, 2026 | $0.70 | $0.70 | $0.56 | $0.63 | 0 |
| May 25, 2026 – May 29, 2026 | $0.64 | $0.65 | $0.55 | $0.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.58 | $0.59 | $0.50 | $0.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.52 | $0.56 | $0.51 | $0.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.51 | $0.54 | $0.42 | $0.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.44 | $0.44 | $0.32 | $0.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.35 | $0.41 | $0.32 | $0.36 | 0 |