| Jan 3, 2005 – Jan 7, 2005 | $7.83 | $7.85 | $7.16 | $7.16 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.20 | $7.32 | $6.86 | $7.08 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.07 | $7.37 | $7.00 | $7.08 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.11 | $7.13 | $6.82 | $6.89 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.92 | $7.11 | $6.81 | $7.11 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.08 | $7.14 | $6.92 | $7.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.11 | $7.39 | $7.08 | $7.19 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.19 | $7.24 | $6.93 | $7.12 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.12 | $7.32 | $7.00 | $7.31 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.33 | $7.43 | $7.09 | $7.09 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.09 | $7.31 | $7.03 | $7.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.05 | $7.21 | $7.01 | $7.03 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.06 | $7.20 | $6.93 | $6.96 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.98 | $7.17 | $6.94 | $7.01 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.01 | $7.22 | $6.89 | $6.95 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.95 | $7.22 | $6.93 | $7.14 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.16 | $7.28 | $7.10 | $7.20 | 0 |
| May 2, 2005 – May 6, 2005 | $7.14 | $7.51 | $7.14 | $7.37 | 0 |
| May 9, 2005 – May 13, 2005 | $7.38 | $7.49 | $7.09 | $7.11 | 0 |
| May 16, 2005 – May 20, 2005 | $7.11 | $7.46 | $7.08 | $7.46 | 0 |
| May 23, 2005 – May 27, 2005 | $7.45 | $7.45 | $7.22 | $7.31 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.34 | $7.54 | $7.32 | $7.42 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.40 | $7.72 | $7.40 | $7.57 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.52 | $7.94 | $7.50 | $7.83 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.82 | $7.95 | $7.57 | $7.58 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.61 | $7.95 | $7.57 | $7.95 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.93 | $8.31 | $7.88 | $8.25 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.27 | $8.39 | $8.00 | $8.09 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.10 | $8.38 | $7.99 | $8.37 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.37 | $8.63 | $8.31 | $8.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.57 | $8.65 | $8.04 | $8.08 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.05 | $8.07 | $7.83 | $8.05 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.05 | $8.11 | $7.87 | $7.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.88 | $8.07 | $7.80 | $7.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.78 | $8.18 | $7.74 | $8.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.02 | $8.23 | $7.96 | $7.97 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.96 | $8.06 | $7.86 | $7.88 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.90 | $7.93 | $7.43 | $7.65 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.66 | $7.88 | $7.55 | $7.85 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.83 | $7.98 | $7.55 | $7.65 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.67 | $7.68 | $7.25 | $7.58 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.56 | $7.60 | $7.22 | $7.52 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.52 | $7.71 | $7.16 | $7.57 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.62 | $7.79 | $7.34 | $7.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.74 | $7.97 | $7.60 | $7.96 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.96 | $7.96 | $7.61 | $7.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.89 | $8.09 | $7.78 | $8.03 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.06 | $8.06 | $7.79 | $7.90 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.87 | $7.96 | $7.75 | $7.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.92 | $7.94 | $7.39 | $7.59 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.58 | $7.72 | $7.49 | $7.66 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.62 | $7.68 | $7.50 | $7.50 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.53 | $7.59 | $7.42 | $7.59 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.57 | $7.76 | $7.57 | $7.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.69 | $7.80 | $7.58 | $7.63 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.67 | $7.96 | $7.67 | $7.95 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.92 | $7.95 | $7.64 | $7.65 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.62 | $7.77 | $7.47 | $7.53 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.55 | $7.86 | $7.49 | $7.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.74 | $7.80 | $7.64 | $7.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.75 | $7.77 | $7.49 | $7.58 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.56 | $7.65 | $7.45 | $7.61 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.65 | $7.80 | $7.54 | $7.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.70 | $7.73 | $7.46 | $7.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.54 | $7.70 | $7.44 | $7.48 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.47 | $7.47 | $7.02 | $7.11 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.11 | $7.21 | $6.90 | $7.06 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.07 | $7.24 | $6.91 | $7.15 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.17 | $7.19 | $6.78 | $7.08 | 0 |
| May 1, 2006 – May 5, 2006 | $7.06 | $7.25 | $6.92 | $7.15 | 0 |
| May 8, 2006 – May 12, 2006 | $7.17 | $7.21 | $6.86 | $6.91 | 0 |
| May 15, 2006 – May 19, 2006 | $6.89 | $7.14 | $6.86 | $7.08 | 0 |
| May 22, 2006 – May 26, 2006 | $7.05 | $7.33 | $6.86 | $7.31 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.28 | $8.14 | $7.20 | $8.11 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.08 | $8.10 | $7.64 | $7.77 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.74 | $7.95 | $7.64 | $7.88 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.85 | $7.86 | $7.50 | $7.59 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.62 | $8.07 | $7.56 | $8.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.05 | $8.11 | $7.75 | $7.77 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.77 | $7.97 | $7.48 | $7.53 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.55 | $7.77 | $7.30 | $7.35 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.40 | $7.73 | $7.40 | $7.65 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.59 | $7.94 | $7.48 | $7.84 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.84 | $7.85 | $7.58 | $7.71 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.75 | $8.04 | $7.73 | $8.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.96 | $8.07 | $7.87 | $7.94 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.94 | $8.32 | $7.94 | $8.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.15 | $8.26 | $8.04 | $8.21 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.17 | $8.52 | $8.14 | $8.52 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.49 | $8.70 | $8.38 | $8.53 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.52 | $8.79 | $8.44 | $8.65 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.63 | $8.90 | $8.54 | $8.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.75 | $9.70 | $8.66 | $9.64 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.62 | $9.81 | $9.50 | $9.64 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.60 | $9.76 | $9.49 | $9.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.66 | $9.87 | $9.50 | $9.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.71 | $9.98 | $9.60 | $9.75 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.76 | $10.01 | $9.68 | $9.89 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.86 | $10.07 | $9.83 | $10.06 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.01 | $10.22 | $9.66 | $10.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.05 | $10.22 | $9.93 | $10.03 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.92 | $10.30 | $9.92 | $10.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.08 | $10.23 | $9.97 | $10.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.10 | $10.49 | $10.07 | $10.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.41 | $10.51 | $10.20 | $10.23 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.22 | $10.27 | $10.08 | $10.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.20 | $10.21 | $10.04 | $10.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.17 | $10.19 | $10.01 | $10.14 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.10 | $10.18 | $10.02 | $10.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.10 | $10.26 | $10.00 | $10.26 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.20 | $10.20 | $10.03 | $10.09 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.05 | $10.16 | $10.02 | $10.06 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.05 | $10.08 | $9.23 | $9.24 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.17 | $9.50 | $8.70 | $9.42 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.38 | $9.45 | $9.01 | $9.08 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.15 | $9.62 | $9.15 | $9.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.51 | $10.06 | $9.40 | $10.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.06 | $10.54 | $9.90 | $10.49 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.44 | $10.60 | $10.26 | $10.56 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.64 | $11.25 | $10.58 | $10.99 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.00 | $11.23 | $10.92 | $11.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.03 | $11.10 | $10.78 | $10.94 | 0 |
| May 7, 2007 – May 11, 2007 | $10.96 | $11.21 | $10.81 | $11.14 | 0 |
| May 14, 2007 – May 18, 2007 | $11.12 | $11.16 | $10.73 | $10.81 | 0 |
| May 21, 2007 – May 25, 2007 | $10.80 | $11.22 | $10.80 | $11.11 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.14 | $11.33 | $11.11 | $11.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.28 | $11.35 | $11.00 | $11.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.03 | $11.25 | $10.74 | $10.91 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.96 | $11.06 | $10.55 | $10.62 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.66 | $10.66 | $10.19 | $10.29 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.29 | $10.77 | $10.28 | $10.75 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.70 | $10.90 | $10.42 | $10.74 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.68 | $11.27 | $10.64 | $11.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.20 | $11.34 | $9.98 | $9.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.96 | $10.69 | $9.73 | $9.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.73 | $10.36 | $9.15 | $9.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.04 | $10.41 | $9.22 | $10.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.26 | $10.38 | $9.80 | $9.99 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.95 | $10.04 | $9.58 | $9.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.75 | $9.77 | $9.42 | $9.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.52 | $9.73 | $9.35 | $9.67 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.65 | $10.65 | $9.51 | $10.61 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.58 | $10.67 | $10.15 | $10.18 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.14 | $10.93 | $10.13 | $10.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.89 | $10.89 | $10.28 | $10.65 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.63 | $10.64 | $10.06 | $10.09 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.94 | $10.37 | $9.42 | $9.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.68 | $9.78 | $9.06 | $9.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.16 | $9.52 | $8.90 | $9.49 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.44 | $9.79 | $9.13 | $9.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.56 | $9.61 | $9.29 | $9.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.63 | $9.70 | $8.94 | $9.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.33 | $9.94 | $9.01 | $9.94 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.94 | $10.25 | $9.67 | $9.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.62 | $10.28 | $9.40 | $10.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.23 | $10.35 | $9.63 | $9.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.62 | $9.85 | $9.37 | $9.57 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.65 | $10.05 | $9.50 | $9.71 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.77 | $10.29 | $9.49 | $9.54 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.46 | $10.49 | $9.40 | $9.85 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.86 | $10.49 | $9.71 | $10.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.38 | $10.48 | $9.92 | $10.25 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.35 | $10.85 | $10.08 | $10.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.56 | $10.84 | $10.20 | $10.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.44 | $10.89 | $10.33 | $10.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.41 | $10.73 | $10.00 | $10.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.10 | $10.75 | $10.00 | $10.51 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.25 | $11.43 | $10.24 | $11.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.36 | $11.65 | $11.09 | $11.24 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.16 | $11.54 | $10.98 | $11.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.19 | $11.22 | $10.55 | $10.58 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.55 | $11.19 | $10.55 | $10.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.79 | $10.91 | $10.55 | $10.83 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.90 | $11.02 | $10.62 | $10.69 | 0 |
| May 5, 2008 – May 9, 2008 | $10.72 | $10.90 | $10.41 | $10.63 | 0 |
| May 12, 2008 – May 16, 2008 | $10.67 | $11.07 | $10.52 | $10.60 | 0 |
| May 19, 2008 – May 23, 2008 | $10.64 | $10.65 | $10.25 | $10.41 | 0 |
| May 26, 2008 – May 30, 2008 | $10.46 | $10.90 | $10.44 | $10.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.86 | $11.27 | $10.61 | $10.98 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.98 | $10.98 | $10.46 | $10.75 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.74 | $10.95 | $10.51 | $10.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.72 | $10.73 | $10.01 | $10.34 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.01 | $10.41 | $9.85 | $10.30 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.30 | $10.78 | $9.95 | $10.64 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.73 | $10.81 | $10.17 | $10.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.76 | $11.14 | $10.49 | $11.09 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.03 | $11.17 | $10.80 | $10.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.03 | $11.26 | $10.79 | $11.18 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.22 | $11.66 | $11.11 | $11.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.46 | $11.73 | $11.23 | $11.67 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.69 | $11.85 | $11.35 | $11.71 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.81 | $11.94 | $11.41 | $11.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.10 | $12.10 | $11.55 | $11.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.81 | $12.53 | $11.47 | $12.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.18 | $12.39 | $11.77 | $12.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.99 | $12.45 | $11.84 | $12.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.77 | $12.08 | $8.76 | $10.03 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.57 | $10.95 | $9.49 | $9.90 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.11 | $10.17 | $9.24 | $9.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.55 | $10.90 | $8.95 | $10.90 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.91 | $11.19 | $10.20 | $10.86 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.94 | $11.07 | $9.20 | $9.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.28 | $9.72 | $6.23 | $6.78 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.85 | $8.21 | $6.85 | $8.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.08 | $8.87 | $7.10 | $8.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.84 | $9.69 | $8.27 | $9.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.28 | $10.35 | $8.81 | $10.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.05 | $10.20 | $9.25 | $9.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.06 | $10.46 | $9.56 | $9.96 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.87 | $10.22 | $9.57 | $9.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.61 | $10.14 | $8.97 | $10.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.98 | $10.38 | $9.41 | $9.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.02 | $10.64 | $9.64 | $9.73 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.73 | $10.81 | $9.68 | $10.77 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.76 | $10.80 | $9.45 | $9.71 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.52 | $9.77 | $8.99 | $9.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.66 | $9.85 | $8.82 | $8.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.81 | $8.89 | $7.85 | $8.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.18 | $9.49 | $7.92 | $9.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.48 | $10.04 | $8.63 | $9.39 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.53 | $10.34 | $9.41 | $9.83 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.39 | $10.87 | $9.39 | $10.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.76 | $11.24 | $10.23 | $11.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.00 | $11.20 | $10.14 | $10.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.50 | $10.99 | $10.25 | $10.69 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.42 | $10.90 | $10.12 | $10.21 | 0 |
| May 4, 2009 – May 8, 2009 | $10.35 | $10.55 | $9.66 | $9.97 | 0 |
| May 11, 2009 – May 15, 2009 | $9.90 | $10.15 | $9.30 | $9.39 | 0 |
| May 18, 2009 – May 22, 2009 | $9.50 | $9.91 | $9.33 | $9.62 | 0 |
| May 25, 2009 – May 29, 2009 | $9.46 | $10.17 | $9.43 | $10.08 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.24 | $10.64 | $9.94 | $10.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.46 | $10.56 | $9.91 | $10.25 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.23 | $10.28 | $9.90 | $10.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.00 | $10.62 | $9.88 | $10.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.47 | $10.74 | $10.15 | $10.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.18 | $11.04 | $10.17 | $11.02 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.09 | $11.67 | $10.73 | $11.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.60 | $12.19 | $11.38 | $11.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.00 | $12.38 | $11.86 | $12.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.28 | $12.85 | $12.07 | $12.58 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.02 | $13.02 | $12.35 | $12.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.38 | $13.47 | $12.30 | $13.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.22 | $13.40 | $12.89 | $13.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.89 | $13.04 | $11.89 | $12.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.43 | $12.88 | $12.31 | $12.71 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.65 | $13.31 | $12.53 | $13.17 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.08 | $13.28 | $12.58 | $12.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.87 | $12.97 | $12.03 | $12.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.10 | $12.46 | $12.02 | $12.37 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.46 | $12.58 | $12.12 | $12.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.26 | $12.33 | $11.87 | $11.95 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.98 | $12.34 | $11.69 | $11.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.94 | $12.42 | $11.72 | $12.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.42 | $12.90 | $12.38 | $12.58 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.73 | $13.14 | $12.61 | $12.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.98 | $13.26 | $12.80 | $12.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.83 | $13.82 | $12.69 | $13.72 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.06 | $14.18 | $13.79 | $13.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.92 | $14.38 | $13.74 | $14.34 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.39 | $14.75 | $14.17 | $14.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.72 | $15.28 | $14.65 | $14.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.94 | $14.97 | $13.63 | $14.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.06 | $14.17 | $13.75 | $13.87 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.93 | $14.11 | $13.69 | $13.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.78 | $13.87 | $13.41 | $13.71 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.84 | $13.84 | $12.76 | $12.97 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.02 | $14.28 | $12.99 | $14.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.34 | $14.71 | $14.24 | $14.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.62 | $14.62 | $13.99 | $14.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.08 | $14.24 | $13.51 | $13.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.88 | $14.98 | $13.84 | $14.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.95 | $15.18 | $14.70 | $15.05 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.88 | $15.91 | $14.78 | $15.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.69 | $16.16 | $15.34 | $15.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.89 | $16.58 | $15.89 | $16.22 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.28 | $16.55 | $16.00 | $16.26 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.13 | $17.16 | $16.04 | $17.13 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.15 | $17.40 | $16.60 | $16.62 | 0 |
| May 3, 2010 – May 7, 2010 | $16.66 | $17.14 | $13.99 | $15.39 | 0 |
| May 10, 2010 – May 14, 2010 | $18.46 | $18.46 | $14.73 | $17.06 | 0 |
| May 17, 2010 – May 21, 2010 | $17.03 | $17.44 | $14.94 | $16.06 | 0 |
| May 24, 2010 – May 28, 2010 | $16.00 | $17.06 | $15.07 | $16.85 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.81 | $16.95 | $15.71 | $15.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.84 | $16.53 | $15.34 | $16.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.62 | $17.13 | $16.41 | $16.88 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.17 | $17.17 | $15.63 | $16.26 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.25 | $16.60 | $15.62 | $15.92 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.21 | $16.21 | $15.21 | $16.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.02 | $16.28 | $15.37 | $15.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.46 | $15.86 | $14.89 | $15.84 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.95 | $16.29 | $15.36 | $15.63 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.93 | $16.41 | $15.50 | $15.86 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.01 | $16.51 | $15.59 | $15.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.74 | $16.70 | $15.69 | $16.69 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.74 | $17.55 | $16.46 | $17.54 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.54 | $18.24 | $17.12 | $18.09 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.01 | $18.28 | $17.66 | $17.82 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.04 | $18.73 | $17.93 | $18.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.73 | $19.17 | $18.28 | $19.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.16 | $19.17 | $18.25 | $18.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.78 | $19.48 | $18.66 | $19.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.39 | $19.87 | $19.17 | $19.31 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.42 | $20.26 | $19.36 | $19.92 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.11 | $20.11 | $19.16 | $19.49 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.62 | $20.63 | $19.27 | $20.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.21 | $20.40 | $19.52 | $19.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.74 | $19.94 | $18.52 | $18.91 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.89 | $19.39 | $18.65 | $19.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.17 | $19.32 | $18.37 | $18.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.53 | $18.59 | $18.02 | $18.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.28 | $18.35 | $17.91 | $18.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.30 | $19.15 | $18.18 | $18.96 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.96 | $19.49 | $18.86 | $19.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.32 | $19.72 | $19.12 | $19.45 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.40 | $19.88 | $19.26 | $19.83 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.78 | $19.96 | $19.09 | $19.42 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.46 | $20.36 | $19.28 | $19.39 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.53 | $19.91 | $19.18 | $19.32 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.30 | $19.88 | $19.30 | $19.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.71 | $19.87 | $19.56 | $19.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.64 | $19.72 | $19.00 | $19.71 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.78 | $20.67 | $19.73 | $20.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.37 | $20.65 | $19.90 | $20.17 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.06 | $20.40 | $19.62 | $19.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.14 | $20.32 | $19.86 | $20.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.25 | $20.77 | $20.04 | $20.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.51 | $20.67 | $20.00 | $20.09 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.15 | $20.29 | $19.67 | $20.26 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.09 | $20.52 | $19.80 | $20.52 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.50 | $21.42 | $20.40 | $21.02 | 0 |
| May 2, 2011 – May 6, 2011 | $21.07 | $21.22 | $20.03 | $20.13 | 0 |
| May 9, 2011 – May 13, 2011 | $20.14 | $20.48 | $19.88 | $20.02 | 0 |
| May 16, 2011 – May 20, 2011 | $19.97 | $20.31 | $19.75 | $19.96 | 0 |
| May 23, 2011 – May 27, 2011 | $19.72 | $19.96 | $19.28 | $19.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.09 | $20.40 | $19.34 | $19.53 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.52 | $19.70 | $18.75 | $18.82 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.90 | $19.07 | $18.37 | $18.84 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.84 | $19.69 | $18.81 | $19.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.18 | $19.75 | $19.17 | $19.70 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.71 | $20.41 | $19.67 | $20.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.10 | $20.44 | $19.66 | $20.01 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.92 | $21.05 | $19.72 | $20.71 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.51 | $20.68 | $19.51 | $19.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.07 | $19.78 | $17.34 | $17.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.31 | $18.95 | $16.61 | $18.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.46 | $19.13 | $17.82 | $18.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.40 | $19.50 | $17.98 | $19.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.71 | $20.11 | $18.93 | $18.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.47 | $19.91 | $18.47 | $19.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.82 | $20.84 | $18.76 | $20.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.19 | $20.52 | $18.59 | $19.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.28 | $19.68 | $18.56 | $18.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.70 | $19.28 | $17.69 | $18.18 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.44 | $19.10 | $18.41 | $18.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.57 | $19.17 | $18.27 | $19.13 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.17 | $20.51 | $18.97 | $20.03 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.81 | $20.07 | $18.80 | $19.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.38 | $19.59 | $18.65 | $19.28 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.21 | $19.28 | $18.70 | $19.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.80 | $18.90 | $18.18 | $18.21 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.71 | $18.95 | $18.27 | $18.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.86 | $19.56 | $18.65 | $19.42 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.23 | $19.87 | $18.88 | $19.64 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.76 | $20.25 | $19.33 | $20.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.16 | $20.45 | $19.89 | $19.92 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.35 | $20.47 | $19.65 | $19.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.89 | $20.52 | $19.76 | $20.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.39 | $21.34 | $20.39 | $21.21 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.22 | $21.95 | $20.90 | $21.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.78 | $23.08 | $21.74 | $23.06 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.09 | $23.24 | $22.21 | $22.26 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.38 | $22.64 | $21.36 | $21.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.68 | $21.78 | $21.36 | $21.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.45 | $21.67 | $21.13 | $21.24 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.25 | $21.78 | $21.17 | $21.74 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.77 | $22.33 | $21.71 | $22.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.07 | $22.56 | $21.93 | $22.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.38 | $22.55 | $22.05 | $22.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.40 | $22.75 | $22.16 | $22.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.97 | $22.19 | $21.66 | $22.02 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.17 | $22.38 | $21.68 | $22.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.94 | $22.89 | $21.66 | $22.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.72 | $22.97 | $22.21 | $22.30 | 0 |
| May 7, 2012 – May 11, 2012 | $22.27 | $22.91 | $22.24 | $22.52 | 0 |
| May 14, 2012 – May 18, 2012 | $22.35 | $22.95 | $21.67 | $21.74 | 0 |
| May 21, 2012 – May 25, 2012 | $21.84 | $22.43 | $21.67 | $22.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.42 | $22.49 | $21.82 | $22.02 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.11 | $23.26 | $21.90 | $22.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.03 | $23.36 | $22.32 | $23.18 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.09 | $23.71 | $23.03 | $23.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.90 | $23.78 | $22.86 | $23.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.82 | $24.61 | $23.72 | $24.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.16 | $24.70 | $23.93 | $24.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.71 | $25.49 | $24.66 | $25.07 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.80 | $25.23 | $24.62 | $25.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.06 | $25.21 | $24.31 | $24.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.04 | $25.04 | $23.86 | $24.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.06 | $24.21 | $23.87 | $24.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.09 | $24.25 | $23.89 | $24.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.12 | $24.42 | $24.08 | $24.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.30 | $25.02 | $24.16 | $24.70 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.79 | $24.93 | $24.37 | $24.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.57 | $24.76 | $24.27 | $24.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.46 | $24.72 | $24.16 | $24.23 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.30 | $24.89 | $24.03 | $24.61 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.61 | $25.00 | $24.29 | $24.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.68 | $25.44 | $24.63 | $25.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.17 | $25.21 | $24.65 | $24.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.67 | $25.49 | $24.67 | $25.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.44 | $25.78 | $24.97 | $25.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.25 | $25.31 | $24.50 | $24.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.21 | $25.78 | $25.10 | $25.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.68 | $26.31 | $25.31 | $26.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.29 | $26.76 | $25.92 | $26.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.77 | $26.78 | $26.22 | $26.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.44 | $27.00 | $26.35 | $26.80 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.83 | $26.92 | $26.38 | $26.63 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.67 | $28.20 | $26.48 | $28.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.96 | $28.90 | $27.96 | $28.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.91 | $29.63 | $28.68 | $29.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.46 | $30.14 | $29.43 | $30.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.12 | $30.96 | $29.96 | $30.76 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.69 | $30.92 | $29.90 | $30.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.46 | $31.72 | $30.35 | $31.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.47 | $31.84 | $31.21 | $31.56 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.58 | $31.61 | $30.66 | $31.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.49 | $32.14 | $31.27 | $31.57 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.56 | $31.62 | $31.23 | $31.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.26 | $31.59 | $31.25 | $31.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.41 | $31.75 | $31.23 | $31.65 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.65 | $31.96 | $31.30 | $31.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.88 | $32.40 | $31.46 | $31.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.73 | $31.77 | $30.41 | $31.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.42 | $31.92 | $30.98 | $31.54 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.72 | $32.73 | $31.38 | $32.45 | 0 |
| May 6, 2013 – May 10, 2013 | $32.92 | $33.97 | $32.92 | $33.62 | 0 |
| May 13, 2013 – May 17, 2013 | $33.68 | $34.70 | $33.61 | $34.53 | 0 |
| May 20, 2013 – May 24, 2013 | $34.46 | $35.30 | $32.30 | $32.50 | 0 |
| May 27, 2013 – May 31, 2013 | $32.90 | $32.94 | $30.09 | $30.11 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.27 | $31.06 | $29.91 | $30.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.23 | $30.27 | $28.67 | $29.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.40 | $30.05 | $27.18 | $28.02 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.68 | $29.60 | $27.25 | $29.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.88 | $30.37 | $29.10 | $29.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.86 | $30.84 | $29.41 | $30.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.71 | $32.02 | $30.63 | $31.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.90 | $32.29 | $31.15 | $31.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.55 | $31.68 | $29.87 | $30.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.13 | $31.28 | $29.95 | $30.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.85 | $30.96 | $27.80 | $27.94 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.84 | $28.66 | $27.22 | $28.39 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.40 | $28.49 | $26.74 | $26.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.94 | $27.32 | $25.96 | $26.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.67 | $27.73 | $26.47 | $27.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.72 | $29.25 | $27.26 | $28.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.20 | $28.84 | $27.98 | $28.47 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.11 | $29.16 | $27.85 | $28.27 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.06 | $29.81 | $28.06 | $29.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.67 | $30.84 | $29.46 | $30.49 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.51 | $31.75 | $30.02 | $31.72 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.70 | $31.73 | $30.48 | $30.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.97 | $31.41 | $29.97 | $30.61 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.55 | $31.03 | $29.76 | $30.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.51 | $30.62 | $28.38 | $29.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.37 | $29.68 | $28.99 | $29.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.28 | $29.28 | $28.08 | $28.51 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.64 | $28.89 | $27.78 | $28.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.32 | $29.11 | $28.09 | $28.26 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.47 | $28.93 | $28.22 | $28.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.22 | $28.64 | $27.50 | $28.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.25 | $29.19 | $28.11 | $29.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.00 | $30.17 | $28.90 | $30.13 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.30 | $31.03 | $30.09 | $30.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.83 | $31.91 | $30.67 | $31.63 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.68 | $31.68 | $30.81 | $31.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.95 | $31.31 | $30.64 | $31.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.17 | $31.19 | $30.14 | $30.55 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.54 | $31.20 | $30.54 | $30.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.89 | $31.83 | $30.40 | $30.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.47 | $30.83 | $30.15 | $30.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.72 | $30.99 | $29.70 | $30.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.43 | $30.82 | $30.05 | $30.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.56 | $30.98 | $30.19 | $30.39 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.34 | $31.00 | $30.03 | $30.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.47 | $30.96 | $29.95 | $30.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.89 | $31.12 | $30.54 | $30.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.00 | $31.65 | $30.88 | $31.55 | 0 |
| May 5, 2014 – May 9, 2014 | $31.02 | $32.37 | $30.81 | $31.58 | 0 |
| May 12, 2014 – May 16, 2014 | $31.71 | $31.78 | $31.05 | $31.69 | 0 |
| May 19, 2014 – May 23, 2014 | $31.66 | $31.81 | $30.70 | $31.55 | 0 |
| May 26, 2014 – May 30, 2014 | $31.54 | $32.18 | $31.43 | $31.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.09 | $32.91 | $31.62 | $32.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.79 | $32.99 | $31.07 | $31.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.59 | $32.37 | $31.03 | $32.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.30 | $32.66 | $31.85 | $32.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.21 | $32.63 | $31.58 | $31.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.85 | $32.22 | $31.55 | $32.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.09 | $32.43 | $31.74 | $32.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.07 | $32.35 | $31.49 | $31.53 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.60 | $31.90 | $30.78 | $30.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.82 | $32.33 | $30.06 | $31.98 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.15 | $32.89 | $31.95 | $32.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.79 | $33.28 | $32.59 | $32.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.68 | $33.48 | $32.54 | $33.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.42 | $33.64 | $32.77 | $33.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.13 | $33.15 | $31.35 | $31.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.48 | $31.64 | $30.66 | $30.79 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.65 | $30.84 | $29.99 | $30.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.14 | $30.36 | $29.51 | $30.15 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.13 | $31.36 | $29.92 | $30.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.87 | $32.16 | $30.59 | $31.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.80 | $33.14 | $31.80 | $33.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.98 | $34.53 | $32.94 | $34.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.41 | $35.48 | $34.25 | $34.57 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.56 | $34.95 | $34.13 | $34.26 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.27 | $34.90 | $33.78 | $34.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.29 | $35.22 | $34.20 | $34.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.52 | $34.96 | $33.53 | $34.34 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.21 | $35.31 | $34.11 | $35.08 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.23 | $35.89 | $33.98 | $35.88 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.88 | $36.89 | $35.88 | $36.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.68 | $37.87 | $36.68 | $37.62 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.47 | $39.15 | $37.23 | $38.73 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.78 | $39.59 | $38.46 | $39.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.59 | $39.90 | $39.25 | $39.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.64 | $40.63 | $39.40 | $39.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.51 | $39.51 | $37.85 | $37.96 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.96 | $38.19 | $37.13 | $37.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.08 | $38.54 | $37.23 | $38.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.14 | $38.46 | $37.33 | $37.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.71 | $38.67 | $35.31 | $35.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.70 | $36.49 | $35.52 | $36.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.50 | $38.37 | $36.50 | $38.33 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.37 | $38.70 | $37.34 | $37.66 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.87 | $38.42 | $37.45 | $38.24 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.36 | $38.88 | $36.86 | $37.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.30 | $37.41 | $36.28 | $36.29 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.41 | $37.13 | $36.31 | $37.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.29 | $37.69 | $35.48 | $35.88 | 0 |
| May 4, 2015 – May 8, 2015 | $35.94 | $36.66 | $34.74 | $35.53 | 0 |
| May 11, 2015 – May 15, 2015 | $35.55 | $36.26 | $34.46 | $36.20 | 0 |
| May 18, 2015 – May 22, 2015 | $36.15 | $36.46 | $35.45 | $35.67 | 0 |
| May 25, 2015 – May 29, 2015 | $35.55 | $35.80 | $35.10 | $35.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.49 | $35.91 | $33.93 | $34.31 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.20 | $34.77 | $33.95 | $34.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.45 | $35.43 | $34.30 | $35.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.30 | $35.40 | $33.38 | $33.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.89 | $34.77 | $33.64 | $34.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.04 | $35.42 | $34.00 | $35.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.33 | $35.90 | $34.66 | $35.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.90 | $35.31 | $34.30 | $34.64 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.74 | $35.47 | $34.47 | $35.34 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.34 | $35.73 | $33.89 | $34.47 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.67 | $34.72 | $31.33 | $32.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.98 | $33.06 | $30.87 | $31.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.12 | $31.58 | $29.67 | $30.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.54 | $30.81 | $29.05 | $29.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.65 | $30.39 | $29.30 | $30.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.44 | $31.97 | $30.16 | $31.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.82 | $32.13 | $31.63 | $31.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.85 | $32.33 | $30.88 | $31.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.88 | $32.92 | $31.73 | $32.79 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.80 | $33.32 | $31.83 | $33.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.12 | $34.06 | $33.12 | $33.34 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.32 | $33.75 | $32.24 | $32.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.27 | $33.15 | $31.89 | $32.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.23 | $32.24 | $30.61 | $30.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.61 | $32.87 | $30.53 | $32.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.78 | $33.40 | $32.32 | $33.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.36 | $33.75 | $32.42 | $32.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.90 | $33.15 | $32.29 | $32.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.76 | $33.79 | $32.60 | $32.91 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.16 | $33.96 | $33.00 | $33.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.81 | $34.72 | $33.70 | $33.91 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.79 | $35.25 | $33.39 | $33.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.68 | $34.54 | $32.32 | $32.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.23 | $34.06 | $32.22 | $33.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.68 | $34.39 | $33.00 | $33.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.59 | $34.98 | $33.43 | $34.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.41 | $34.41 | $30.36 | $31.51 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.70 | $33.91 | $31.51 | $33.29 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.49 | $35.49 | $33.43 | $35.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.09 | $35.82 | $34.89 | $35.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.73 | $36.41 | $34.88 | $35.85 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.83 | $36.80 | $35.15 | $36.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.45 | $36.70 | $35.46 | $36.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.36 | $37.99 | $36.21 | $37.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.61 | $37.65 | $36.74 | $37.06 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.22 | $38.74 | $37.20 | $38.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.66 | $39.12 | $37.41 | $37.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.88 | $39.10 | $37.81 | $38.46 | 0 |
| May 2, 2016 – May 6, 2016 | $38.65 | $39.99 | $38.14 | $39.46 | 0 |
| May 9, 2016 – May 13, 2016 | $39.55 | $40.53 | $38.74 | $39.10 | 0 |
| May 16, 2016 – May 20, 2016 | $39.12 | $39.41 | $37.24 | $37.86 | 0 |
| May 23, 2016 – May 27, 2016 | $37.97 | $39.65 | $37.46 | $39.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.45 | $40.08 | $39.04 | $40.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.05 | $40.47 | $39.41 | $40.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.39 | $40.90 | $39.85 | $40.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.46 | $41.36 | $39.65 | $41.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.06 | $43.54 | $40.53 | $43.39 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.38 | $43.88 | $42.80 | $43.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.61 | $44.43 | $43.21 | $43.98 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.98 | $44.57 | $43.30 | $44.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.42 | $45.22 | $43.51 | $44.93 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.87 | $45.16 | $44.10 | $44.93 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.05 | $46.00 | $44.38 | $45.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.53 | $45.82 | $44.77 | $45.54 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.63 | $47.07 | $45.45 | $45.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $45.99 | $46.64 | $45.41 | $46.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $46.17 | $47.19 | $44.17 | $44.26 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.12 | $45.30 | $43.73 | $44.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.80 | $46.48 | $44.49 | $46.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.17 | $46.50 | $45.33 | $45.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.28 | $45.72 | $42.48 | $43.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.46 | $45.38 | $43.08 | $44.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.57 | $45.59 | $44.44 | $45.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.29 | $45.75 | $42.51 | $43.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.18 | $43.98 | $41.07 | $41.69 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.12 | $44.25 | $38.36 | $39.39 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.19 | $41.42 | $38.94 | $40.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.76 | $41.94 | $40.41 | $41.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.65 | $42.28 | $39.76 | $40.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.00 | $43.34 | $40.50 | $42.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.35 | $43.28 | $41.23 | $42.42 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.64 | $43.55 | $41.53 | $42.31 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.27 | $43.49 | $41.97 | $43.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.66 | $44.52 | $43.18 | $43.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.86 | $43.86 | $42.31 | $43.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.14 | $44.11 | $43.08 | $43.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.93 | $44.38 | $42.80 | $43.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.86 | $43.95 | $42.27 | $43.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.52 | $44.44 | $43.18 | $43.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.70 | $46.81 | $42.21 | $43.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.52 | $44.13 | $42.85 | $44.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.01 | $44.47 | $43.06 | $43.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.34 | $43.50 | $40.55 | $40.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.68 | $41.84 | $40.39 | $41.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.73 | $42.52 | $41.15 | $42.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.15 | $43.20 | $41.65 | $43.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.10 | $44.09 | $42.89 | $43.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.70 | $44.57 | $43.62 | $44.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.24 | $45.07 | $44.14 | $44.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.96 | $45.19 | $43.26 | $43.43 | 0 |
| May 1, 2017 – May 5, 2017 | $43.55 | $43.81 | $42.18 | $43.25 | 0 |
| May 8, 2017 – May 12, 2017 | $43.37 | $44.72 | $42.36 | $44.71 | 0 |
| May 15, 2017 – May 19, 2017 | $44.78 | $45.67 | $44.33 | $45.35 | 0 |
| May 22, 2017 – May 26, 2017 | $44.78 | $45.77 | $44.58 | $44.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.80 | $45.91 | $44.52 | $45.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.72 | $45.77 | $44.55 | $45.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.44 | $46.55 | $45.44 | $46.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.38 | $47.10 | $45.97 | $46.64 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.89 | $47.85 | $46.54 | $47.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.77 | $48.58 | $46.15 | $46.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.69 | $46.90 | $46.07 | $46.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.59 | $46.83 | $46.05 | $46.26 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.26 | $46.69 | $45.71 | $45.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.08 | $46.66 | $45.40 | $45.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.47 | $46.18 | $44.82 | $45.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.14 | $47.78 | $45.87 | $47.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $47.27 | $48.38 | $47.27 | $47.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.93 | $48.60 | $47.57 | $48.39 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.52 | $48.79 | $48.03 | $48.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.49 | $48.73 | $47.47 | $48.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.06 | $48.21 | $46.14 | $46.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.27 | $47.36 | $45.88 | $47.01 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.02 | $47.76 | $46.69 | $47.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.24 | $47.79 | $46.24 | $47.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.21 | $47.57 | $46.75 | $47.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.43 | $47.43 | $45.86 | $46.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.42 | $47.52 | $45.95 | $47.48 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.40 | $48.14 | $45.66 | $46.63 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.68 | $48.08 | $46.68 | $47.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.48 | $48.00 | $47.02 | $47.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.56 | $47.95 | $47.26 | $47.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.94 | $48.17 | $46.96 | $47.59 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.55 | $49.21 | $47.45 | $49.11 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.24 | $49.63 | $46.11 | $46.22 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.35 | $47.01 | $46.23 | $46.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.53 | $47.13 | $45.50 | $45.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.55 | $46.02 | $42.89 | $42.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.02 | $43.91 | $42.81 | $42.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.99 | $44.58 | $42.97 | $43.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.43 | $43.93 | $41.65 | $42.36 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.29 | $42.70 | $39.43 | $40.21 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.45 | $41.24 | $38.62 | $40.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.29 | $40.74 | $39.41 | $40.65 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.17 | $41.17 | $39.62 | $40.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.34 | $42.25 | $39.97 | $42.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.93 | $42.63 | $41.88 | $42.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.45 | $42.65 | $40.59 | $40.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.84 | $42.61 | $40.37 | $42.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $42.09 | $42.90 | $40.86 | $42.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $42.49 | $42.76 | $41.34 | $41.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.99 | $42.70 | $40.80 | $41.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.03 | $42.73 | $40.70 | $42.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.72 | $43.58 | $42.36 | $43.40 | 0 |
| May 7, 2018 – May 11, 2018 | $43.48 | $45.15 | $42.94 | $44.19 | 0 |
| May 14, 2018 – May 18, 2018 | $44.18 | $44.24 | $43.05 | $43.26 | 0 |
| May 21, 2018 – May 25, 2018 | $43.38 | $45.31 | $42.95 | $45.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.18 | $46.39 | $44.96 | $46.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.38 | $46.78 | $45.62 | $46.11 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.21 | $47.07 | $45.64 | $46.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.45 | $47.01 | $45.96 | $46.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.37 | $47.38 | $46.23 | $46.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.67 | $48.23 | $46.37 | $48.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.20 | $48.20 | $47.13 | $47.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.55 | $48.09 | $46.62 | $47.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.42 | $47.74 | $46.30 | $46.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.42 | $48.45 | $46.16 | $48.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.22 | $49.79 | $48.10 | $48.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.48 | $50.07 | $48.19 | $50.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.07 | $50.32 | $49.36 | $49.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.61 | $50.31 | $49.25 | $50.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.08 | $50.37 | $48.71 | $49.06 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $49.21 | $49.80 | $48.98 | $49.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.10 | $49.40 | $47.30 | $47.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.78 | $48.64 | $46.68 | $48.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.61 | $48.65 | $45.89 | $46.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.51 | $48.30 | $45.34 | $45.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.31 | $47.14 | $45.31 | $46.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.91 | $48.22 | $46.35 | $46.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $47.09 | $48.38 | $46.36 | $46.94 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.09 | $49.14 | $46.41 | $48.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.87 | $49.36 | $47.32 | $48.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.19 | $48.87 | $47.79 | $48.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $48.75 | $50.17 | $48.12 | $50.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.20 | $51.74 | $49.47 | $51.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.77 | $52.39 | $50.70 | $50.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.06 | $51.48 | $49.22 | $49.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.45 | $49.73 | $47.12 | $49.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.16 | $50.29 | $47.74 | $49.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.72 | $51.25 | $48.51 | $51.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.07 | $51.53 | $49.98 | $51.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.45 | $52.21 | $50.82 | $52.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.10 | $54.37 | $51.81 | $53.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.09 | $54.82 | $52.89 | $54.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.30 | $55.05 | $53.21 | $55.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.66 | $54.66 | $50.59 | $52.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $52.93 | $52.93 | $50.42 | $50.82 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.93 | $51.16 | $49.79 | $50.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.57 | $51.80 | $50.45 | $51.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.11 | $52.22 | $50.38 | $50.92 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.93 | $52.38 | $50.81 | $51.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.82 | $51.96 | $50.92 | $51.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.52 | $51.76 | $50.66 | $51.05 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.10 | $51.33 | $49.08 | $49.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.47 | $50.16 | $48.55 | $49.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.64 | $50.42 | $49.37 | $50.41 | 0 |
| May 6, 2019 – May 10, 2019 | $50.19 | $50.62 | $49.02 | $50.58 | 0 |
| May 13, 2019 – May 17, 2019 | $50.23 | $52.91 | $50.23 | $52.84 | 0 |
| May 20, 2019 – May 24, 2019 | $52.74 | $53.20 | $51.41 | $53.00 | 0 |
| May 27, 2019 – May 31, 2019 | $53.20 | $53.33 | $51.41 | $51.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.16 | $52.59 | $50.32 | $51.96 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.90 | $52.22 | $50.87 | $51.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.00 | $54.06 | $51.90 | $53.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.22 | $53.33 | $50.72 | $52.17 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.35 | $53.45 | $51.19 | $53.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.09 | $54.39 | $53.09 | $53.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.66 | $53.89 | $52.32 | $52.49 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.62 | $53.31 | $52.39 | $52.98 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.22 | $53.97 | $52.86 | $53.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.50 | $54.97 | $52.10 | $54.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.94 | $55.47 | $54.43 | $55.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.50 | $55.69 | $54.40 | $54.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.96 | $55.80 | $54.65 | $55.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.55 | $56.67 | $55.28 | $55.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.90 | $56.04 | $54.15 | $54.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.91 | $56.10 | $54.57 | $55.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.50 | $56.58 | $55.40 | $56.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.25 | $56.60 | $55.10 | $56.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.17 | $56.62 | $55.58 | $56.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.04 | $57.12 | $55.64 | $57.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.13 | $58.60 | $56.97 | $57.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.06 | $58.53 | $56.87 | $57.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.82 | $57.82 | $53.49 | $53.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.89 | $54.42 | $53.47 | $54.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.03 | $54.97 | $53.35 | $53.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.01 | $55.56 | $53.78 | $54.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.85 | $55.80 | $54.23 | $55.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.35 | $55.85 | $53.05 | $53.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.44 | $55.43 | $52.69 | $55.15 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.36 | $55.80 | $54.63 | $55.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.67 | $56.10 | $54.42 | $55.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.41 | $56.67 | $55.18 | $56.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.66 | $58.12 | $56.62 | $57.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.61 | $59.22 | $57.41 | $58.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.62 | $59.15 | $57.84 | $57.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.03 | $59.66 | $57.88 | $59.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.67 | $60.78 | $58.93 | $60.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.90 | $62.41 | $59.93 | $62.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.72 | $62.50 | $54.89 | $56.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.13 | $60.39 | $54.90 | $58.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.55 | $56.23 | $36.97 | $40.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.28 | $37.01 | $21.52 | $25.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.23 | $38.38 | $24.11 | $37.32 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.78 | $37.78 | $25.64 | $26.33 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.66 | $41.98 | $27.66 | $40.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.65 | $41.03 | $35.07 | $38.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.11 | $37.17 | $33.96 | $34.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.23 | $41.15 | $35.05 | $37.64 | 0 |
| May 4, 2020 – May 8, 2020 | $36.68 | $38.25 | $34.09 | $36.90 | 0 |
| May 11, 2020 – May 15, 2020 | $36.31 | $37.13 | $31.00 | $32.72 | 0 |
| May 18, 2020 – May 22, 2020 | $34.53 | $39.00 | $33.52 | $37.09 | 0 |
| May 25, 2020 – May 29, 2020 | $39.46 | $41.82 | $38.84 | $38.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.92 | $46.65 | $38.92 | $45.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.25 | $47.71 | $39.73 | $41.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.02 | $46.15 | $39.56 | $41.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.99 | $42.57 | $38.69 | $41.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.94 | $45.98 | $41.01 | $43.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.13 | $45.30 | $39.36 | $40.13 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.16 | $42.53 | $39.44 | $42.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.30 | $43.79 | $41.27 | $42.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.06 | $45.56 | $41.52 | $44.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.05 | $46.93 | $42.82 | $46.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.83 | $49.81 | $45.32 | $45.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.56 | $45.93 | $43.15 | $44.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.68 | $45.32 | $43.69 | $45.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.95 | $46.76 | $43.52 | $45.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $45.18 | $47.31 | $44.69 | $45.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.58 | $47.28 | $44.10 | $44.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.54 | $44.08 | $40.94 | $42.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.46 | $46.30 | $42.94 | $46.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.34 | $46.69 | $44.33 | $44.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.38 | $45.12 | $42.67 | $42.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.89 | $43.16 | $40.53 | $41.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.04 | $41.95 | $39.01 | $40.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.93 | $43.64 | $40.76 | $40.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.86 | $48.35 | $43.86 | $48.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.62 | $50.01 | $45.74 | $47.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.44 | $48.83 | $47.01 | $47.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.59 | $48.92 | $46.88 | $48.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.14 | $49.44 | $47.75 | $48.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.63 | $51.33 | $48.48 | $50.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.34 | $51.77 | $49.67 | $50.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.85 | $52.06 | $50.53 | $51.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.08 | $51.41 | $48.37 | $49.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.09 | $50.28 | $48.10 | $50.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.37 | $50.37 | $48.14 | $49.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.30 | $49.88 | $47.24 | $47.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.98 | $50.75 | $47.82 | $50.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.42 | $52.15 | $49.84 | $51.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.03 | $52.03 | $50.19 | $50.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.36 | $53.06 | $49.94 | $50.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.42 | $52.90 | $50.22 | $52.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.89 | $56.26 | $52.41 | $56.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.34 | $57.99 | $54.27 | $54.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.34 | $56.21 | $53.22 | $56.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.21 | $56.48 | $53.94 | $56.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.19 | $56.50 | $55.15 | $55.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.77 | $56.20 | $54.92 | $55.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.32 | $56.14 | $54.38 | $54.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.91 | $56.00 | $54.45 | $55.00 | 0 |
| May 3, 2021 – May 7, 2021 | $55.31 | $55.97 | $52.41 | $53.27 | 0 |
| May 10, 2021 – May 14, 2021 | $53.74 | $54.24 | $48.70 | $50.66 | 0 |
| May 17, 2021 – May 21, 2021 | $50.73 | $50.80 | $49.15 | $49.95 | 0 |
| May 24, 2021 – May 28, 2021 | $49.92 | $50.37 | $48.87 | $49.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.48 | $51.45 | $48.74 | $49.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.03 | $50.67 | $49.60 | $49.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.81 | $50.43 | $48.55 | $48.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.71 | $51.86 | $48.49 | $51.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.86 | $51.86 | $50.22 | $50.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.71 | $51.34 | $50.03 | $51.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.88 | $51.81 | $50.48 | $51.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.01 | $52.24 | $49.51 | $51.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.52 | $52.55 | $51.14 | $51.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.88 | $52.53 | $50.39 | $50.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.45 | $50.58 | $46.33 | $47.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.44 | $47.76 | $44.35 | $44.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.82 | $46.38 | $44.33 | $45.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.30 | $46.88 | $44.75 | $46.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.46 | $46.46 | $44.09 | $44.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.73 | $45.26 | $43.16 | $43.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.70 | $43.87 | $42.52 | $42.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.66 | $43.31 | $41.18 | $41.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.92 | $42.22 | $39.97 | $40.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.48 | $43.73 | $40.37 | $43.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.49 | $44.59 | $43.32 | $43.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.30 | $44.52 | $41.40 | $41.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.52 | $43.26 | $40.88 | $42.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.81 | $45.50 | $40.80 | $43.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.64 | $44.48 | $42.68 | $43.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.16 | $43.60 | $40.21 | $40.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.99 | $41.85 | $39.27 | $41.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.73 | $43.82 | $41.51 | $42.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.26 | $44.14 | $41.30 | $44.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.09 | $43.88 | $42.11 | $43.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.23 | $45.31 | $42.94 | $45.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.10 | $48.04 | $44.61 | $47.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $47.75 | $48.39 | $46.12 | $47.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.52 | $47.74 | $45.48 | $46.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.55 | $46.94 | $43.66 | $45.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.80 | $45.42 | $41.17 | $41.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.82 | $42.98 | $41.61 | $42.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.68 | $43.67 | $41.65 | $42.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.54 | $43.14 | $40.35 | $41.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.36 | $43.85 | $40.99 | $43.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.62 | $45.19 | $43.29 | $45.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.85 | $46.18 | $43.66 | $45.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.58 | $46.09 | $44.56 | $45.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.01 | $47.94 | $45.73 | $47.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.75 | $47.75 | $43.91 | $44.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.45 | $45.14 | $43.15 | $44.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.31 | $44.73 | $42.57 | $43.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.37 | $43.42 | $40.78 | $41.01 | 0 |
| May 2, 2022 – May 6, 2022 | $41.24 | $43.54 | $39.97 | $42.83 | 0 |
| May 9, 2022 – May 13, 2022 | $42.31 | $43.71 | $40.29 | $43.41 | 0 |
| May 16, 2022 – May 20, 2022 | $43.16 | $45.77 | $43.16 | $44.39 | 0 |
| May 23, 2022 – May 27, 2022 | $44.64 | $47.59 | $44.35 | $46.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.71 | $47.59 | $46.20 | $47.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.36 | $49.93 | $46.89 | $48.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.05 | $49.01 | $44.34 | $48.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $47.09 | $49.27 | $46.17 | $49.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.19 | $49.94 | $48.61 | $49.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.20 | $49.37 | $47.82 | $48.84 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.79 | $49.70 | $47.42 | $49.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.26 | $50.19 | $48.37 | $50.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.20 | $52.59 | $50.20 | $52.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.18 | $53.30 | $50.49 | $50.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.07 | $53.44 | $51.07 | $53.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.30 | $54.16 | $52.30 | $53.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.50 | $54.24 | $52.99 | $53.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.32 | $54.02 | $51.71 | $51.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.03 | $53.69 | $51.68 | $53.41 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.85 | $54.21 | $49.24 | $50.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.92 | $51.39 | $47.63 | $47.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.62 | $47.63 | $44.12 | $46.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.08 | $47.43 | $41.72 | $42.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.17 | $44.08 | $41.63 | $42.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.60 | $45.57 | $43.60 | $44.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.22 | $47.18 | $44.91 | $46.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $46.18 | $46.84 | $43.63 | $45.63 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.09 | $47.46 | $44.42 | $46.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.81 | $46.82 | $42.89 | $44.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.17 | $45.71 | $44.06 | $44.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.80 | $47.20 | $43.62 | $46.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.15 | $47.27 | $45.67 | $46.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.58 | $47.98 | $44.44 | $45.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.41 | $45.83 | $43.71 | $44.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.31 | $44.75 | $43.09 | $43.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.33 | $45.57 | $43.31 | $45.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.04 | $46.26 | $43.42 | $46.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.09 | $47.52 | $46.09 | $46.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.75 | $48.36 | $46.48 | $48.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.02 | $50.23 | $47.81 | $49.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.12 | $49.12 | $46.91 | $48.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.41 | $49.42 | $47.61 | $48.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.28 | $48.53 | $44.82 | $45.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.96 | $46.66 | $44.49 | $44.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.89 | $44.93 | $42.54 | $42.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $42.50 | $44.62 | $42.50 | $42.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $43.05 | $43.67 | $40.11 | $41.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.48 | $43.85 | $41.30 | $43.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.76 | $44.02 | $41.52 | $42.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $42.76 | $43.81 | $42.33 | $42.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.77 | $43.26 | $41.98 | $42.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.60 | $42.83 | $40.73 | $42.29 | 0 |
| May 1, 2023 – May 5, 2023 | $42.24 | $42.76 | $40.40 | $41.89 | 0 |
| May 8, 2023 – May 12, 2023 | $41.75 | $45.60 | $41.61 | $45.57 | 0 |
| May 15, 2023 – May 19, 2023 | $45.75 | $45.77 | $44.01 | $44.61 | 0 |
| May 22, 2023 – May 26, 2023 | $44.61 | $45.14 | $42.86 | $43.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.05 | $45.80 | $43.85 | $45.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.47 | $46.82 | $44.76 | $44.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.94 | $46.89 | $44.37 | $45.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.79 | $45.79 | $43.25 | $43.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.65 | $45.61 | $43.65 | $45.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.32 | $46.33 | $44.18 | $45.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.02 | $47.02 | $44.67 | $46.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.36 | $48.42 | $45.92 | $48.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.32 | $48.81 | $47.58 | $47.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.52 | $48.38 | $46.87 | $47.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.39 | $48.28 | $43.76 | $44.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.86 | $44.92 | $42.85 | $43.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $43.18 | $44.51 | $42.83 | $43.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $43.50 | $45.00 | $43.50 | $44.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $44.37 | $44.46 | $43.36 | $43.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.85 | $44.34 | $43.23 | $44.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.96 | $44.68 | $43.50 | $44.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.37 | $45.48 | $43.79 | $45.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.95 | $46.20 | $44.08 | $45.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $45.10 | $45.73 | $43.72 | $43.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.02 | $44.62 | $43.09 | $43.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.91 | $44.87 | $42.70 | $43.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.91 | $46.37 | $43.11 | $45.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.02 | $45.48 | $43.35 | $44.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.52 | $47.59 | $44.51 | $47.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $47.04 | $48.05 | $46.81 | $47.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.57 | $49.26 | $47.27 | $49.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.03 | $49.91 | $48.33 | $48.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.43 | $51.40 | $48.23 | $49.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.70 | $51.35 | $49.27 | $50.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.05 | $50.87 | $49.86 | $49.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $49.76 | $50.42 | $47.36 | $47.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.45 | $50.69 | $47.39 | $50.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.38 | $50.56 | $48.26 | $49.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $49.34 | $50.26 | $48.17 | $48.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.80 | $49.19 | $46.27 | $47.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $46.85 | $47.85 | $46.13 | $47.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.74 | $48.39 | $46.42 | $47.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.98 | $51.93 | $46.47 | $51.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.08 | $53.50 | $50.71 | $51.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.42 | $52.75 | $51.42 | $52.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.53 | $54.02 | $52.18 | $53.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.71 | $55.71 | $53.38 | $54.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $55.04 | $57.11 | $54.96 | $57.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.06 | $57.06 | $53.67 | $54.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.77 | $55.62 | $52.45 | $53.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.20 | $55.98 | $52.59 | $55.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.82 | $57.51 | $55.54 | $57.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.31 | $59.19 | $56.82 | $58.73 | 0 |
| May 6, 2024 – May 10, 2024 | $58.78 | $59.99 | $58.21 | $59.26 | 0 |
| May 13, 2024 – May 17, 2024 | $59.45 | $61.21 | $59.33 | $60.36 | 0 |
| May 20, 2024 – May 24, 2024 | $60.24 | $60.64 | $58.32 | $58.96 | 0 |
| May 27, 2024 – May 31, 2024 | $58.98 | $60.13 | $58.00 | $59.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $60.07 | $61.83 | $59.25 | $59.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $59.19 | $60.34 | $58.08 | $60.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $60.09 | $61.69 | $59.75 | $60.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $60.81 | $62.39 | $59.84 | $62.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $61.73 | $63.86 | $61.34 | $63.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.90 | $67.09 | $62.86 | $65.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.28 | $68.38 | $65.96 | $66.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $66.38 | $70.18 | $66.15 | $69.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.07 | $70.51 | $67.26 | $68.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $66.26 | $70.26 | $65.55 | $68.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $68.53 | $69.59 | $66.99 | $68.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.18 | $72.47 | $67.84 | $72.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $72.84 | $74.89 | $72.46 | $74.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.52 | $76.69 | $73.26 | $75.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.78 | $78.38 | $75.33 | $78.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.55 | $79.21 | $75.93 | $76.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.09 | $78.81 | $76.67 | $77.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.00 | $78.23 | $74.95 | $75.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.07 | $76.17 | $72.18 | $72.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.46 | $73.36 | $70.70 | $71.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $71.12 | $71.80 | $69.14 | $69.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.19 | $73.57 | $69.62 | $71.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.35 | $76.34 | $66.54 | $75.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.44 | $76.52 | $71.31 | $72.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.33 | $72.99 | $71.12 | $72.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.47 | $72.96 | $71.01 | $71.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.26 | $71.26 | $69.03 | $70.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $70.18 | $70.40 | $66.80 | $67.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.65 | $68.04 | $63.21 | $64.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.93 | $64.93 | $63.65 | $63.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.87 | $65.51 | $63.24 | $65.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.49 | $64.55 | $61.34 | $62.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.23 | $65.61 | $61.73 | $65.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.74 | $66.72 | $63.76 | $65.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $65.68 | $67.28 | $62.88 | $64.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.25 | $66.02 | $63.03 | $63.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.36 | $64.30 | $61.43 | $63.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.58 | $66.58 | $63.58 | $64.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.82 | $69.24 | $64.82 | $67.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $67.30 | $69.83 | $67.12 | $68.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.55 | $70.88 | $67.08 | $70.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.64 | $72.13 | $69.08 | $69.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $69.36 | $70.63 | $68.94 | $70.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $70.63 | $72.07 | $67.99 | $68.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.42 | $69.74 | $63.32 | $69.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $69.71 | $73.07 | $68.80 | $72.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $71.98 | $73.56 | $69.74 | $71.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.47 | $72.94 | $70.79 | $72.34 | 0 |
| May 5, 2025 – May 9, 2025 | $72.42 | $75.02 | $71.35 | $73.19 | 0 |
| May 12, 2025 – May 16, 2025 | $73.23 | $73.23 | $69.52 | $71.67 | 0 |
| May 19, 2025 – May 23, 2025 | $71.39 | $71.98 | $68.45 | $69.09 | 0 |
| May 26, 2025 – May 30, 2025 | $69.71 | $70.41 | $68.26 | $69.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $68.69 | $69.74 | $67.06 | $69.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.01 | $69.28 | $67.28 | $67.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.04 | $68.30 | $66.33 | $67.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.82 | $69.16 | $67.20 | $67.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.54 | $68.65 | $66.44 | $68.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.28 | $69.59 | $67.14 | $68.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.71 | $69.90 | $67.48 | $68.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.06 | $69.79 | $67.40 | $68.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $68.67 | $69.08 | $66.80 | $68.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.00 | $73.16 | $69.00 | $72.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $72.42 | $73.36 | $71.07 | $72.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $72.32 | $75.70 | $72.00 | $75.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.15 | $75.69 | $73.77 | $75.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $75.10 | $75.78 | $74.08 | $75.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $75.18 | $76.48 | $74.86 | $75.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.55 | $77.08 | $74.57 | $75.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.80 | $77.79 | $74.54 | $77.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.85 | $78.51 | $75.33 | $76.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.63 | $76.95 | $71.50 | $71.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.93 | $74.05 | $69.86 | $73.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.87 | $74.77 | $72.90 | $73.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $73.44 | $74.71 | $71.07 | $72.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.31 | $76.10 | $71.27 | $75.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.00 | $76.04 | $73.83 | $75.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $75.89 | $77.63 | $75.41 | $77.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.99 | $78.68 | $76.36 | $77.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.15 | $77.99 | $75.79 | $76.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.88 | $77.82 | $74.11 | $75.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $75.96 | $77.27 | $74.92 | $76.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $75.59 | $76.27 | $74.27 | $75.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.58 | $76.43 | $74.59 | $75.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.52 | $77.98 | $73.87 | $76.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $76.44 | $79.97 | $75.79 | $79.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $78.07 | $80.57 | $77.10 | $78.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.31 | $81.42 | $77.28 | $81.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.00 | $84.18 | $77.85 | $83.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $83.12 | $89.48 | $82.14 | $88.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.87 | $90.36 | $87.27 | $87.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $88.22 | $89.93 | $82.83 | $83.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.17 | $87.02 | $82.09 | $83.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.09 | $86.11 | $82.12 | $84.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $84.94 | $86.03 | $80.69 | $80.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $81.74 | $83.08 | $80.62 | $81.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $82.09 | $83.38 | $80.44 | $83.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $83.15 | $86.81 | $82.42 | $86.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $86.47 | $86.53 | $84.11 | $85.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $85.67 | $86.23 | $75.46 | $77.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.04 | $78.45 | $75.97 | $76.71 | 0 |
| May 4, 2026 – May 8, 2026 | $76.18 | $76.82 | $72.43 | $75.26 | 0 |
| May 11, 2026 – May 15, 2026 | $75.77 | $76.00 | $72.62 | $74.63 | 0 |
| May 18, 2026 – May 22, 2026 | $74.94 | $77.70 | $74.74 | $76.42 | 0 |
| May 25, 2026 – May 29, 2026 | $76.45 | $76.99 | $73.25 | $73.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.69 | $73.03 | $67.94 | $70.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $69.28 | $72.73 | $67.96 | $71.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $70.75 | $71.17 | $69.07 | $69.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $69.86 | $77.05 | $69.34 | $76.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.55 | $77.78 | $74.48 | $77.49 | 0 |