| Jan 3, 2005 – Jan 7, 2005 | $14.85 | $15.18 | $14.20 | $14.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.86 | $15.08 | $13.91 | $14.27 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.30 | $14.96 | $14.30 | $14.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.53 | $14.53 | $13.97 | $14.09 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.40 | $15.64 | $14.10 | $15.16 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.89 | $15.46 | $14.61 | $15.34 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.34 | $16.34 | $15.34 | $16.29 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.93 | $16.18 | $15.70 | $15.88 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.69 | $16.82 | $15.68 | $16.61 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.32 | $16.49 | $15.90 | $16.17 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.14 | $16.84 | $15.96 | $16.47 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.27 | $16.58 | $15.47 | $15.58 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.56 | $16.12 | $15.04 | $15.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.81 | $15.68 | $14.18 | $15.45 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.55 | $17.68 | $15.09 | $16.53 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.73 | $17.71 | $16.54 | $17.34 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.58 | $17.58 | $16.56 | $16.71 | 0 |
| May 2, 2005 – May 6, 2005 | $16.97 | $18.53 | $16.91 | $18.46 | 0 |
| May 9, 2005 – May 13, 2005 | $18.21 | $18.53 | $17.81 | $18.05 | 0 |
| May 16, 2005 – May 20, 2005 | $18.16 | $18.98 | $18.14 | $18.84 | 0 |
| May 23, 2005 – May 27, 2005 | $18.61 | $18.61 | $17.67 | $17.69 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.54 | $18.57 | $17.15 | $18.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.15 | $18.46 | $17.76 | $17.99 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.05 | $18.27 | $17.30 | $17.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.84 | $18.80 | $16.44 | $18.23 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.93 | $18.83 | $17.84 | $18.77 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.91 | $20.32 | $18.88 | $20.19 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.19 | $20.57 | $19.58 | $19.89 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.72 | $20.36 | $19.09 | $20.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.94 | $20.29 | $19.60 | $19.99 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.43 | $21.81 | $20.36 | $21.62 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.68 | $22.07 | $21.32 | $21.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.37 | $22.96 | $21.25 | $22.49 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.09 | $22.40 | $21.08 | $21.12 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.74 | $20.80 | $19.96 | $20.36 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.47 | $21.20 | $20.33 | $20.86 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.06 | $22.20 | $20.90 | $21.59 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.64 | $21.81 | $20.52 | $20.83 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.73 | $21.50 | $20.52 | $21.47 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.38 | $22.07 | $21.33 | $21.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.84 | $22.08 | $19.82 | $20.26 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.33 | $20.33 | $19.20 | $19.38 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.39 | $20.67 | $19.22 | $20.49 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.76 | $21.51 | $20.64 | $21.47 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.54 | $22.91 | $21.12 | $21.31 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.64 | $21.53 | $20.40 | $21.17 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.00 | $21.62 | $20.82 | $21.31 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.29 | $21.56 | $20.77 | $21.07 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.48 | $22.72 | $21.40 | $22.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.41 | $23.42 | $22.21 | $23.21 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.91 | $23.80 | $22.83 | $23.66 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.16 | $23.40 | $22.47 | $22.88 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.00 | $23.40 | $21.82 | $22.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.92 | $23.47 | $22.57 | $23.34 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.42 | $24.26 | $22.84 | $24.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.58 | $25.18 | $24.20 | $25.08 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.08 | $25.84 | $24.61 | $25.38 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.31 | $25.36 | $22.80 | $24.41 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.30 | $24.35 | $22.89 | $23.23 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.16 | $23.75 | $22.97 | $23.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.40 | $26.19 | $23.40 | $25.56 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.38 | $25.39 | $23.92 | $24.51 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.72 | $25.98 | $24.64 | $25.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.67 | $25.73 | $23.56 | $23.75 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.82 | $24.89 | $23.61 | $24.21 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.87 | $23.99 | $22.59 | $23.06 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.13 | $23.22 | $22.07 | $22.72 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.07 | $23.82 | $22.53 | $23.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.39 | $26.46 | $22.90 | $26.03 | 0 |
| May 1, 2006 – May 5, 2006 | $26.46 | $26.61 | $25.75 | $26.29 | 0 |
| May 8, 2006 – May 12, 2006 | $26.29 | $27.45 | $26.02 | $26.43 | 0 |
| May 15, 2006 – May 19, 2006 | $26.41 | $26.96 | $25.00 | $26.31 | 0 |
| May 22, 2006 – May 26, 2006 | $26.17 | $27.08 | $25.18 | $26.11 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.92 | $26.59 | $25.18 | $26.09 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.09 | $26.84 | $22.92 | $23.93 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.27 | $24.27 | $20.48 | $22.62 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.67 | $26.50 | $21.94 | $25.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.02 | $27.25 | $23.90 | $26.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.23 | $27.08 | $25.96 | $26.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.42 | $26.45 | $23.15 | $23.67 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.90 | $25.03 | $22.92 | $23.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.72 | $24.69 | $23.43 | $24.06 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.28 | $26.26 | $24.04 | $24.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.18 | $25.29 | $23.36 | $23.83 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.46 | $25.51 | $23.79 | $25.15 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.49 | $25.65 | $23.80 | $24.25 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.32 | $24.36 | $23.71 | $23.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.81 | $24.11 | $22.33 | $23.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.52 | $25.60 | $23.49 | $25.17 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.41 | $26.41 | $24.82 | $25.98 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.36 | $27.03 | $25.75 | $26.29 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.13 | $27.34 | $25.94 | $27.17 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.23 | $30.09 | $27.23 | $29.39 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.20 | $30.83 | $28.70 | $29.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.79 | $29.03 | $27.77 | $28.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.54 | $30.50 | $27.41 | $28.79 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.84 | $29.03 | $27.79 | $28.35 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.75 | $31.31 | $28.68 | $30.18 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.51 | $31.74 | $29.51 | $30.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.46 | $31.14 | $29.49 | $29.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.58 | $31.44 | $30.02 | $30.33 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.99 | $30.50 | $28.98 | $30.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.87 | $30.39 | $29.49 | $29.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.45 | $29.82 | $28.80 | $29.25 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.20 | $30.38 | $28.32 | $29.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.89 | $30.40 | $28.65 | $30.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.40 | $31.13 | $29.46 | $30.97 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.88 | $32.08 | $30.56 | $31.03 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $31.05 | $31.17 | $29.89 | $30.15 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.65 | $31.41 | $30.54 | $30.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.49 | $32.30 | $30.39 | $31.77 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.02 | $35.16 | $31.77 | $34.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.69 | $33.87 | $31.35 | $31.84 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.27 | $33.45 | $30.91 | $33.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.74 | $33.57 | $31.73 | $32.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.03 | $33.53 | $31.82 | $33.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $33.59 | $33.93 | $31.64 | $32.32 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.32 | $33.31 | $31.92 | $32.87 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.79 | $35.07 | $32.73 | $33.80 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.43 | $35.97 | $34.06 | $34.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.99 | $36.54 | $34.05 | $36.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.92 | $37.34 | $34.76 | $36.98 | 0 |
| May 7, 2007 – May 11, 2007 | $37.85 | $38.10 | $34.78 | $35.18 | 0 |
| May 14, 2007 – May 18, 2007 | $35.20 | $35.46 | $33.49 | $34.22 | 0 |
| May 21, 2007 – May 25, 2007 | $34.97 | $35.90 | $34.97 | $35.70 | 0 |
| May 28, 2007 – Jun 1, 2007 | $36.00 | $36.64 | $35.37 | $35.94 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.64 | $36.50 | $34.30 | $34.97 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.69 | $35.13 | $33.62 | $34.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.01 | $35.08 | $33.84 | $34.16 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.31 | $34.54 | $32.84 | $33.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.15 | $34.27 | $33.15 | $34.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.70 | $34.32 | $32.38 | $34.07 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.33 | $34.21 | $33.32 | $33.76 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $33.73 | $34.01 | $30.23 | $31.18 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.97 | $33.09 | $30.24 | $32.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.79 | $32.40 | $29.74 | $31.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.54 | $32.52 | $28.03 | $31.91 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.26 | $34.77 | $31.77 | $34.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.57 | $34.65 | $32.50 | $33.62 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.26 | $35.06 | $33.21 | $34.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.31 | $37.04 | $34.14 | $36.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $35.95 | $36.06 | $33.14 | $33.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $33.47 | $34.59 | $33.37 | $34.05 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.58 | $36.25 | $34.53 | $35.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $36.47 | $38.36 | $35.95 | $37.52 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $37.76 | $38.32 | $36.87 | $37.86 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.41 | $38.50 | $37.21 | $37.63 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.63 | $38.28 | $37.06 | $38.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $38.12 | $38.91 | $32.02 | $32.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $34.16 | $34.40 | $30.01 | $30.47 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.07 | $31.79 | $30.41 | $31.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.46 | $31.78 | $30.41 | $30.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.23 | $31.29 | $27.59 | $28.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.90 | $31.96 | $29.59 | $30.88 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.36 | $31.12 | $29.28 | $30.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.15 | $33.30 | $30.77 | $32.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.98 | $33.04 | $29.74 | $29.98 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.31 | $30.41 | $26.21 | $26.96 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.44 | $28.25 | $25.61 | $25.98 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.80 | $27.22 | $23.66 | $26.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.37 | $29.64 | $27.32 | $29.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.78 | $30.26 | $27.24 | $28.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.88 | $30.66 | $28.74 | $29.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.88 | $31.35 | $30.19 | $30.64 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $30.89 | $31.59 | $30.30 | $30.65 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.74 | $30.81 | $28.50 | $29.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.93 | $30.42 | $28.35 | $28.85 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.17 | $29.71 | $28.07 | $28.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.50 | $28.97 | $27.22 | $27.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.24 | $29.30 | $25.89 | $29.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.75 | $28.89 | $27.21 | $28.23 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.27 | $30.56 | $28.09 | $30.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.62 | $31.15 | $29.63 | $30.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.42 | $31.08 | $29.91 | $30.67 | 0 |
| May 5, 2008 – May 9, 2008 | $30.42 | $30.65 | $29.26 | $29.59 | 0 |
| May 12, 2008 – May 16, 2008 | $29.69 | $32.74 | $29.31 | $32.74 | 0 |
| May 19, 2008 – May 23, 2008 | $32.70 | $34.08 | $32.36 | $32.50 | 0 |
| May 26, 2008 – May 30, 2008 | $32.18 | $33.25 | $31.62 | $33.25 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $32.46 | $32.61 | $29.95 | $32.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $32.30 | $32.30 | $30.57 | $31.77 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.46 | $31.83 | $30.20 | $30.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $30.61 | $30.88 | $28.76 | $28.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.49 | $28.83 | $26.47 | $26.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.51 | $27.63 | $25.70 | $25.94 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.51 | $26.98 | $25.51 | $26.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.60 | $27.86 | $25.92 | $27.54 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.14 | $28.66 | $27.14 | $28.35 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.07 | $29.50 | $26.34 | $27.55 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.88 | $30.00 | $27.55 | $28.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.44 | $29.98 | $28.29 | $29.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.89 | $29.89 | $28.75 | $29.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.93 | $29.04 | $27.22 | $27.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.71 | $29.34 | $27.23 | $27.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.15 | $28.11 | $23.42 | $27.45 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.22 | $27.79 | $25.97 | $27.13 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.12 | $27.12 | $22.38 | $22.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.86 | $21.94 | $15.31 | $16.49 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.63 | $21.54 | $17.63 | $20.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.05 | $21.82 | $17.19 | $19.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.01 | $21.25 | $18.37 | $21.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.87 | $23.92 | $20.00 | $20.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.18 | $21.30 | $18.08 | $20.46 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.79 | $20.03 | $16.46 | $17.01 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.91 | $21.44 | $16.65 | $21.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.68 | $20.90 | $18.76 | $20.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.53 | $22.90 | $19.72 | $20.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.23 | $22.38 | $19.44 | $21.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.81 | $21.08 | $18.95 | $19.75 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.29 | $22.34 | $19.07 | $22.25 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.73 | $23.04 | $21.21 | $21.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.24 | $21.37 | $19.63 | $20.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.18 | $20.19 | $18.03 | $18.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.66 | $19.02 | $18.07 | $18.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.83 | $19.12 | $17.14 | $19.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.63 | $21.42 | $18.62 | $20.62 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.80 | $20.46 | $19.25 | $19.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.15 | $20.22 | $18.30 | $20.05 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.62 | $20.33 | $18.53 | $19.72 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.66 | $23.96 | $19.50 | $23.52 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $24.17 | $24.31 | $22.52 | $22.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $23.20 | $24.50 | $22.63 | $23.66 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $23.47 | $25.82 | $22.54 | $24.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $24.73 | $25.25 | $24.06 | $24.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.84 | $24.84 | $23.31 | $24.25 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.07 | $24.12 | $22.18 | $24.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.71 | $24.70 | $23.53 | $24.59 | 0 |
| May 4, 2009 – May 8, 2009 | $24.47 | $24.57 | $20.13 | $22.38 | 0 |
| May 11, 2009 – May 15, 2009 | $21.85 | $22.26 | $21.06 | $21.53 | 0 |
| May 18, 2009 – May 22, 2009 | $21.72 | $22.33 | $21.06 | $21.80 | 0 |
| May 25, 2009 – May 29, 2009 | $21.54 | $22.45 | $20.98 | $21.82 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.33 | $23.04 | $21.85 | $22.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.61 | $22.65 | $21.28 | $22.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.82 | $22.01 | $20.65 | $21.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.26 | $21.30 | $20.43 | $21.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.23 | $23.01 | $21.13 | $22.24 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.76 | $21.76 | $20.70 | $21.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.38 | $23.05 | $21.06 | $23.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.58 | $26.13 | $23.37 | $25.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.76 | $26.86 | $24.70 | $26.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.59 | $26.83 | $24.47 | $24.73 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.38 | $26.29 | $23.38 | $26.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.63 | $27.54 | $25.27 | $27.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.80 | $28.40 | $26.41 | $26.91 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.20 | $29.08 | $25.99 | $28.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $29.07 | $29.45 | $27.78 | $28.19 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $28.55 | $30.18 | $28.43 | $29.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.56 | $30.68 | $29.06 | $29.24 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.16 | $30.02 | $27.87 | $27.97 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.34 | $29.04 | $27.87 | $28.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.36 | $30.78 | $28.79 | $29.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.52 | $31.75 | $30.17 | $31.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.49 | $31.75 | $29.28 | $29.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.03 | $28.89 | $26.13 | $28.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.84 | $29.34 | $27.46 | $27.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.86 | $28.58 | $27.60 | $28.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.65 | $29.32 | $28.32 | $28.79 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.04 | $29.10 | $28.45 | $28.92 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.37 | $28.95 | $28.22 | $28.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.71 | $29.25 | $28.20 | $28.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $29.03 | $30.20 | $29.02 | $30.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.67 | $30.25 | $29.40 | $29.49 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.57 | $32.59 | $29.24 | $31.73 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $31.79 | $31.92 | $30.40 | $30.43 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.40 | $30.99 | $28.50 | $28.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.68 | $28.86 | $27.54 | $27.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.65 | $29.20 | $26.81 | $27.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.32 | $28.73 | $27.04 | $28.51 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.54 | $29.80 | $28.25 | $28.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.89 | $29.87 | $28.61 | $29.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.60 | $30.63 | $28.64 | $30.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.07 | $31.45 | $30.79 | $30.93 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.88 | $32.28 | $30.30 | $31.76 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.42 | $31.88 | $29.94 | $30.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.87 | $30.97 | $30.01 | $30.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.07 | $31.46 | $30.27 | $31.01 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.16 | $31.39 | $30.50 | $30.74 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.48 | $31.55 | $30.13 | $31.48 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.76 | $32.09 | $30.22 | $30.22 | 0 |
| May 3, 2010 – May 7, 2010 | $30.12 | $30.46 | $26.48 | $27.09 | 0 |
| May 10, 2010 – May 14, 2010 | $29.07 | $30.83 | $28.81 | $29.77 | 0 |
| May 17, 2010 – May 21, 2010 | $29.59 | $30.10 | $27.55 | $27.96 | 0 |
| May 24, 2010 – May 28, 2010 | $28.47 | $28.89 | $26.74 | $28.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.16 | $28.02 | $26.83 | $26.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.70 | $26.81 | $25.18 | $26.74 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.18 | $27.55 | $26.63 | $26.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.87 | $27.24 | $25.86 | $26.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.61 | $25.72 | $23.85 | $24.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.80 | $25.59 | $24.30 | $25.01 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.93 | $25.84 | $24.71 | $25.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.92 | $25.86 | $24.17 | $25.59 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.99 | $27.36 | $25.99 | $27.24 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.53 | $28.24 | $27.32 | $27.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.79 | $27.92 | $26.02 | $26.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.51 | $27.32 | $26.28 | $26.53 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.64 | $26.64 | $24.66 | $25.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.27 | $27.16 | $25.22 | $27.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.80 | $27.46 | $26.61 | $27.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.28 | $27.78 | $26.97 | $27.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.70 | $29.45 | $27.52 | $29.44 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.37 | $30.35 | $28.81 | $29.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.93 | $31.06 | $29.82 | $30.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.88 | $31.15 | $30.61 | $31.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.69 | $31.10 | $29.93 | $30.85 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.35 | $31.92 | $30.36 | $31.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.78 | $31.91 | $30.70 | $31.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.21 | $31.90 | $30.06 | $30.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.70 | $31.42 | $29.62 | $31.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.21 | $31.76 | $29.98 | $30.19 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.92 | $29.96 | $28.79 | $29.43 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.22 | $31.11 | $29.08 | $30.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.69 | $32.16 | $30.44 | $31.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.64 | $32.96 | $31.17 | $32.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.70 | $33.44 | $32.49 | $33.16 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.45 | $34.03 | $32.52 | $32.73 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.04 | $33.84 | $31.92 | $33.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.44 | $34.42 | $32.83 | $33.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.09 | $33.45 | $31.60 | $31.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.03 | $32.07 | $30.41 | $31.87 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.02 | $32.94 | $31.43 | $32.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.86 | $34.14 | $32.42 | $33.19 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.10 | $33.10 | $31.35 | $32.75 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.75 | $33.13 | $31.40 | $31.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.56 | $31.61 | $30.48 | $31.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.37 | $33.40 | $31.23 | $33.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.84 | $34.59 | $33.12 | $34.31 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.57 | $35.63 | $34.39 | $35.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.73 | $36.04 | $34.75 | $35.02 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.49 | $36.10 | $34.46 | $35.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.98 | $36.57 | $34.49 | $36.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.30 | $36.47 | $35.70 | $36.24 | 0 |
| May 2, 2011 – May 6, 2011 | $35.27 | $36.24 | $34.30 | $35.12 | 0 |
| May 9, 2011 – May 13, 2011 | $35.21 | $35.69 | $34.52 | $34.60 | 0 |
| May 16, 2011 – May 20, 2011 | $34.48 | $34.78 | $33.11 | $34.54 | 0 |
| May 23, 2011 – May 27, 2011 | $33.89 | $34.25 | $32.49 | $33.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.92 | $34.15 | $33.09 | $33.41 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.25 | $33.31 | $31.44 | $31.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.18 | $32.47 | $30.97 | $31.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.36 | $33.43 | $31.13 | $33.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.93 | $35.15 | $32.82 | $35.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.07 | $35.63 | $34.36 | $35.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.90 | $35.01 | $33.33 | $34.01 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.01 | $35.54 | $33.11 | $35.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.26 | $35.63 | $33.65 | $33.89 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.72 | $33.72 | $28.58 | $28.97 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.90 | $28.50 | $25.82 | $28.07 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.99 | $29.88 | $26.44 | $26.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.71 | $29.14 | $27.18 | $28.34 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.99 | $30.20 | $28.27 | $28.30 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.27 | $29.68 | $27.17 | $28.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.14 | $29.54 | $27.07 | $29.35 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.66 | $29.92 | $27.60 | $28.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.59 | $30.40 | $28.36 | $28.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.17 | $29.44 | $26.23 | $28.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.74 | $31.75 | $29.71 | $31.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.11 | $33.24 | $31.94 | $33.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.99 | $35.94 | $32.77 | $35.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.39 | $34.44 | $32.04 | $33.63 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.37 | $33.60 | $31.17 | $32.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.94 | $33.39 | $31.51 | $31.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.75 | $30.96 | $30.25 | $30.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.40 | $33.19 | $30.55 | $32.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.99 | $33.24 | $31.71 | $32.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.81 | $32.74 | $29.70 | $30.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.59 | $32.78 | $30.42 | $32.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.74 | $33.48 | $32.34 | $32.73 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.16 | $33.74 | $32.07 | $32.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.59 | $33.21 | $31.98 | $32.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.01 | $33.98 | $32.01 | $33.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.83 | $34.25 | $33.32 | $34.11 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.07 | $34.97 | $33.97 | $34.90 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.56 | $34.56 | $33.21 | $34.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.27 | $35.05 | $32.97 | $33.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.22 | $33.61 | $32.49 | $33.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.35 | $33.33 | $32.19 | $33.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.97 | $35.23 | $32.68 | $35.18 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.78 | $35.11 | $33.94 | $34.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.67 | $36.27 | $34.36 | $35.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.20 | $38.04 | $36.11 | $37.34 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.07 | $37.85 | $36.67 | $37.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.57 | $37.55 | $36.31 | $36.39 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.59 | $36.89 | $35.78 | $36.33 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.79 | $36.26 | $35.50 | $35.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.95 | $36.91 | $35.10 | $35.73 | 0 |
| May 7, 2012 – May 11, 2012 | $36.34 | $36.82 | $35.15 | $35.81 | 0 |
| May 14, 2012 – May 18, 2012 | $35.20 | $35.55 | $34.05 | $34.26 | 0 |
| May 21, 2012 – May 25, 2012 | $34.63 | $35.87 | $34.35 | $35.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.34 | $35.94 | $34.52 | $34.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.46 | $36.34 | $34.00 | $35.98 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.13 | $36.21 | $34.53 | $35.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.10 | $35.84 | $34.90 | $35.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.87 | $34.97 | $33.75 | $34.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.75 | $35.48 | $33.96 | $34.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.83 | $34.05 | $31.78 | $32.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.09 | $32.68 | $31.21 | $32.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.95 | $34.20 | $31.70 | $34.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.87 | $34.38 | $28.04 | $30.17 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.40 | $30.49 | $29.83 | $30.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.64 | $30.41 | $29.16 | $29.96 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.90 | $30.41 | $29.09 | $29.51 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.54 | $30.14 | $29.16 | $29.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.64 | $30.65 | $29.20 | $30.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.14 | $30.27 | $28.57 | $29.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.09 | $30.97 | $28.99 | $30.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.70 | $31.82 | $30.34 | $31.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.76 | $33.21 | $30.49 | $30.56 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.50 | $31.64 | $30.50 | $31.26 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.74 | $32.67 | $30.25 | $30.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.71 | $30.76 | $29.11 | $29.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.83 | $32.30 | $31.23 | $31.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.55 | $32.00 | $30.45 | $31.06 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.14 | $31.14 | $29.97 | $30.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $31.16 | $31.75 | $30.82 | $31.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.26 | $32.64 | $31.14 | $32.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.40 | $32.78 | $31.85 | $32.02 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.06 | $32.60 | $31.45 | $31.88 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.97 | $32.20 | $30.71 | $31.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.16 | $31.31 | $30.54 | $31.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.12 | $33.53 | $31.02 | $33.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.68 | $33.27 | $32.32 | $32.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.16 | $36.37 | $34.32 | $36.21 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.98 | $36.36 | $34.88 | $35.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.79 | $35.61 | $34.52 | $35.46 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.16 | $35.53 | $34.66 | $35.16 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.15 | $35.69 | $33.44 | $34.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.51 | $34.96 | $33.83 | $34.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.56 | $34.59 | $33.14 | $33.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.67 | $35.00 | $33.67 | $34.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.06 | $35.10 | $33.90 | $34.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.24 | $35.57 | $34.18 | $35.32 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.63 | $35.94 | $34.83 | $34.99 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.94 | $34.95 | $33.05 | $33.71 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.79 | $34.20 | $32.99 | $33.31 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.32 | $33.39 | $32.17 | $32.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.68 | $33.12 | $31.95 | $32.52 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.65 | $34.49 | $32.51 | $34.25 | 0 |
| May 6, 2013 – May 10, 2013 | $34.12 | $34.77 | $33.29 | $34.64 | 0 |
| May 13, 2013 – May 17, 2013 | $34.47 | $35.01 | $34.27 | $34.80 | 0 |
| May 20, 2013 – May 24, 2013 | $34.58 | $35.69 | $34.42 | $34.90 | 0 |
| May 27, 2013 – May 31, 2013 | $35.21 | $35.55 | $34.92 | $35.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.43 | $36.07 | $35.03 | $35.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.89 | $36.00 | $35.14 | $35.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.86 | $36.23 | $34.88 | $34.91 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.90 | $35.49 | $34.33 | $35.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.23 | $35.86 | $34.65 | $35.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.72 | $37.55 | $35.59 | $36.84 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.79 | $37.19 | $36.56 | $36.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.69 | $36.88 | $35.39 | $35.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.63 | $37.12 | $35.63 | $36.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.55 | $36.74 | $35.58 | $35.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.56 | $36.90 | $35.18 | $36.71 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.47 | $36.85 | $36.07 | $36.70 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.40 | $36.60 | $35.19 | $36.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.41 | $37.56 | $36.30 | $37.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.61 | $37.52 | $36.43 | $37.38 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.52 | $40.37 | $37.31 | $39.21 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.00 | $39.90 | $38.64 | $39.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.10 | $40.31 | $38.43 | $38.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.63 | $39.50 | $38.34 | $39.44 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.19 | $39.49 | $37.91 | $38.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.81 | $40.21 | $38.79 | $39.87 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.93 | $40.06 | $37.05 | $37.17 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.21 | $37.61 | $36.09 | $36.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.45 | $37.01 | $36.03 | $36.54 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.04 | $37.28 | $36.23 | $36.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.86 | $37.92 | $36.62 | $37.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.36 | $38.50 | $37.35 | $38.41 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.46 | $38.77 | $37.63 | $38.18 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.10 | $39.08 | $38.10 | $38.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.75 | $39.87 | $38.87 | $39.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.06 | $39.69 | $38.10 | $38.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.41 | $38.56 | $37.39 | $38.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.31 | $40.95 | $38.31 | $40.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.19 | $40.39 | $38.86 | $39.05 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.09 | $39.22 | $37.75 | $37.97 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.74 | $38.12 | $36.37 | $36.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.63 | $38.43 | $36.63 | $38.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.22 | $38.66 | $37.51 | $38.25 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.08 | $39.94 | $37.67 | $39.70 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.14 | $40.09 | $38.95 | $39.63 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.85 | $40.05 | $38.94 | $39.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.62 | $41.16 | $39.62 | $40.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.52 | $42.52 | $39.94 | $42.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.68 | $43.49 | $41.42 | $41.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.98 | $44.52 | $41.17 | $42.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.38 | $44.43 | $42.68 | $44.14 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.17 | $44.33 | $41.56 | $41.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.13 | $42.13 | $41.30 | $41.75 | 0 |
| May 5, 2014 – May 9, 2014 | $41.73 | $41.94 | $36.29 | $37.04 | 0 |
| May 12, 2014 – May 16, 2014 | $37.21 | $38.00 | $35.83 | $36.43 | 0 |
| May 19, 2014 – May 23, 2014 | $36.72 | $38.02 | $36.68 | $37.81 | 0 |
| May 26, 2014 – May 30, 2014 | $38.24 | $38.54 | $37.81 | $38.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.39 | $38.71 | $37.85 | $38.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.54 | $40.02 | $38.38 | $39.37 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.13 | $39.95 | $39.02 | $39.39 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.53 | $39.78 | $38.54 | $39.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.30 | $39.99 | $39.08 | $39.82 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.35 | $39.39 | $37.82 | $38.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.57 | $39.53 | $38.28 | $39.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.18 | $40.01 | $39.12 | $39.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.79 | $39.85 | $37.75 | $37.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.05 | $38.54 | $37.95 | $38.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.53 | $38.69 | $37.20 | $37.22 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.06 | $38.21 | $36.87 | $37.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.72 | $38.58 | $37.20 | $38.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.27 | $38.96 | $37.63 | $38.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.32 | $39.39 | $38.29 | $39.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.65 | $40.48 | $39.38 | $39.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.71 | $39.85 | $38.75 | $39.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.34 | $40.73 | $39.34 | $40.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.34 | $40.45 | $38.21 | $38.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.23 | $38.66 | $37.61 | $38.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.16 | $39.59 | $37.97 | $39.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.91 | $39.91 | $38.81 | $39.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.62 | $45.51 | $39.23 | $44.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.82 | $45.46 | $43.82 | $45.39 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.45 | $48.97 | $44.67 | $45.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.41 | $46.81 | $45.33 | $46.18 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.22 | $47.82 | $46.18 | $47.78 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.85 | $49.60 | $47.11 | $48.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.61 | $49.32 | $47.75 | $48.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.64 | $50.60 | $49.17 | $49.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.94 | $49.98 | $48.89 | $49.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.66 | $49.51 | $46.88 | $48.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $48.99 | $50.06 | $47.74 | $48.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.30 | $49.70 | $48.30 | $49.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.81 | $49.20 | $47.50 | $47.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.70 | $54.32 | $47.14 | $52.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.25 | $54.46 | $52.33 | $53.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53.77 | $57.85 | $53.00 | $57.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.38 | $58.48 | $56.36 | $57.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $58.30 | $58.67 | $56.99 | $57.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $58.67 | $59.45 | $58.03 | $58.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $58.38 | $60.01 | $58.10 | $58.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $58.84 | $58.88 | $56.87 | $57.66 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $58.35 | $60.72 | $58.14 | $58.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.54 | $58.98 | $57.49 | $57.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $57.73 | $58.05 | $57.02 | $57.37 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $57.49 | $59.77 | $57.43 | $58.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $59.24 | $60.43 | $58.64 | $59.23 | 0 |
| May 4, 2015 – May 8, 2015 | $59.51 | $62.10 | $57.81 | $61.67 | 0 |
| May 11, 2015 – May 15, 2015 | $62.25 | $65.69 | $62.13 | $64.94 | 0 |
| May 18, 2015 – May 22, 2015 | $65.23 | $66.01 | $63.50 | $63.95 | 0 |
| May 25, 2015 – May 29, 2015 | $62.03 | $62.37 | $59.99 | $61.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $62.95 | $65.45 | $61.74 | $64.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $65.65 | $67.22 | $65.14 | $66.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $65.50 | $66.31 | $64.75 | $64.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $65.38 | $65.90 | $63.13 | $63.52 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.43 | $64.20 | $61.93 | $63.86 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $63.69 | $63.69 | $61.63 | $63.38 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $64.10 | $64.23 | $62.42 | $63.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $64.00 | $64.00 | $61.52 | $61.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $61.36 | $64.15 | $60.72 | $63.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $64.09 | $66.18 | $63.51 | $65.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $66.00 | $66.57 | $64.12 | $66.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $65.68 | $66.41 | $62.14 | $62.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.60 | $62.53 | $57.11 | $61.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.87 | $61.68 | $57.77 | $58.63 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.61 | $60.21 | $58.93 | $59.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.42 | $60.18 | $58.89 | $59.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.44 | $58.63 | $54.90 | $55.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $55.28 | $56.25 | $52.28 | $56.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.67 | $57.03 | $55.68 | $56.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $56.80 | $57.21 | $53.74 | $56.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.07 | $57.72 | $56.03 | $56.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $58.28 | $61.59 | $55.57 | $60.92 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.49 | $62.68 | $60.98 | $61.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.15 | $61.84 | $59.73 | $60.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.42 | $64.13 | $59.27 | $63.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $63.61 | $63.62 | $62.08 | $62.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.18 | $62.24 | $59.13 | $60.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $59.82 | $59.94 | $56.04 | $56.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $55.87 | $58.67 | $55.87 | $57.19 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $56.88 | $57.44 | $56.03 | $57.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $57.50 | $58.45 | $56.50 | $56.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $55.36 | $57.63 | $54.82 | $54.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.12 | $57.80 | $54.43 | $55.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $56.36 | $57.93 | $55.05 | $57.02 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $56.57 | $59.85 | $56.31 | $59.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $60.12 | $62.85 | $56.48 | $56.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $56.15 | $57.25 | $53.47 | $56.37 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $56.81 | $59.72 | $56.78 | $58.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $59.80 | $60.84 | $58.79 | $60.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $60.06 | $61.93 | $59.33 | $61.49 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $61.01 | $61.01 | $58.78 | $59.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $59.93 | $64.45 | $59.84 | $64.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $64.10 | $64.57 | $62.75 | $64.33 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $64.39 | $65.65 | $63.52 | $63.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $63.27 | $63.67 | $60.87 | $61.07 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $61.84 | $63.89 | $60.89 | $63.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $64.19 | $64.86 | $62.82 | $63.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $63.30 | $64.31 | $62.68 | $63.25 | 0 |
| May 2, 2016 – May 6, 2016 | $63.02 | $64.98 | $62.28 | $63.76 | 0 |
| May 9, 2016 – May 13, 2016 | $63.44 | $64.17 | $62.62 | $63.26 | 0 |
| May 16, 2016 – May 20, 2016 | $63.66 | $66.61 | $62.42 | $63.77 | 0 |
| May 23, 2016 – May 27, 2016 | $63.13 | $64.89 | $63.11 | $64.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $64.40 | $64.79 | $62.87 | $64.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $64.74 | $64.74 | $61.09 | $61.18 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $60.87 | $61.28 | $59.11 | $60.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $61.60 | $63.33 | $59.81 | $59.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.17 | $65.18 | $58.65 | $64.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $63.99 | $64.25 | $62.54 | $63.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $64.32 | $64.82 | $63.12 | $63.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $63.73 | $64.19 | $62.70 | $63.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $64.01 | $68.97 | $63.41 | $68.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $67.30 | $68.11 | $66.36 | $67.51 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.92 | $67.92 | $66.54 | $67.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $67.41 | $67.78 | $66.55 | $67.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $67.58 | $68.12 | $66.98 | $67.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.93 | $68.51 | $66.74 | $67.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $67.50 | $68.41 | $66.99 | $66.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $65.95 | $66.47 | $63.71 | $65.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $65.42 | $67.93 | $65.23 | $67.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.58 | $67.15 | $65.64 | $66.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $66.75 | $67.13 | $65.61 | $66.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.43 | $67.16 | $65.61 | $66.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.55 | $67.35 | $66.14 | $66.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $66.89 | $66.93 | $65.96 | $66.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $66.71 | $66.80 | $63.88 | $64.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.13 | $69.46 | $65.72 | $67.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $66.21 | $66.82 | $64.13 | $66.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $66.29 | $66.64 | $65.59 | $65.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.00 | $66.59 | $63.57 | $64.73 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.12 | $67.23 | $64.95 | $66.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.85 | $68.23 | $66.02 | $67.64 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.00 | $68.29 | $67.00 | $67.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.78 | $68.78 | $67.73 | $68.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.87 | $69.01 | $67.78 | $68.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.27 | $69.76 | $65.44 | $68.91 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.83 | $70.27 | $67.51 | $69.98 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $69.12 | $69.88 | $68.11 | $69.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $69.48 | $70.68 | $69.04 | $70.29 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $69.63 | $69.78 | $67.03 | $68.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.93 | $70.40 | $67.67 | $68.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $69.13 | $69.84 | $68.36 | $69.34 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $69.00 | $69.64 | $68.02 | $69.12 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $69.44 | $69.46 | $67.93 | $68.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $67.93 | $68.18 | $65.72 | $67.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $67.35 | $67.89 | $66.34 | $67.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $67.18 | $68.37 | $66.22 | $67.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $68.60 | $68.66 | $67.36 | $67.83 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.56 | $68.22 | $66.57 | $66.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $66.90 | $68.70 | $66.87 | $67.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.39 | $68.68 | $67.00 | $67.45 | 0 |
| May 1, 2017 – May 5, 2017 | $67.83 | $73.02 | $67.04 | $71.77 | 0 |
| May 8, 2017 – May 12, 2017 | $72.01 | $76.00 | $71.98 | $74.61 | 0 |
| May 15, 2017 – May 19, 2017 | $75.30 | $76.16 | $73.25 | $74.33 | 0 |
| May 22, 2017 – May 26, 2017 | $75.11 | $78.63 | $74.51 | $78.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $77.79 | $80.49 | $76.95 | $80.41 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $80.29 | $81.16 | $77.43 | $78.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $77.64 | $80.34 | $76.23 | $78.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $78.77 | $79.76 | $78.29 | $79.64 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $79.96 | $80.47 | $78.51 | $78.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $79.11 | $79.39 | $76.51 | $77.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $77.27 | $80.01 | $76.98 | $78.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $78.23 | $78.99 | $77.34 | $77.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $76.70 | $76.70 | $74.73 | $75.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $74.42 | $78.74 | $73.91 | $76.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $77.05 | $77.25 | $73.81 | $74.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $76.25 | $77.05 | $73.65 | $74.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $75.00 | $77.51 | $74.91 | $76.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $77.79 | $78.86 | $76.02 | $78.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $78.17 | $79.76 | $77.24 | $78.71 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $79.69 | $80.27 | $78.56 | $79.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $80.81 | $83.53 | $80.41 | $81.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $80.92 | $83.95 | $78.76 | $81.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $81.48 | $81.87 | $79.82 | $81.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $80.68 | $82.40 | $78.49 | $81.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $82.12 | $82.48 | $80.40 | $82.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $81.65 | $82.95 | $80.74 | $82.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $82.53 | $85.59 | $81.34 | $85.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $84.04 | $85.61 | $82.63 | $84.13 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $83.37 | $85.14 | $82.72 | $84.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $84.22 | $86.38 | $84.16 | $86.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $86.79 | $88.52 | $86.01 | $87.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $88.33 | $89.80 | $87.15 | $87.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $87.57 | $89.86 | $87.44 | $88.87 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $89.17 | $90.25 | $88.53 | $89.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $89.90 | $92.33 | $89.01 | $91.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $92.95 | $94.75 | $91.22 | $92.79 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $93.00 | $94.26 | $92.57 | $94.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $93.37 | $95.65 | $91.67 | $93.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $92.31 | $93.05 | $90.36 | $92.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $91.18 | $92.36 | $88.90 | $88.96 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $88.12 | $88.52 | $84.49 | $86.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $86.97 | $91.80 | $86.34 | $90.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $91.02 | $97.00 | $91.02 | $96.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $96.77 | $98.06 | $94.10 | $96.68 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $95.33 | $98.48 | $95.32 | $97.89 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $97.76 | $98.41 | $95.60 | $97.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $96.22 | $97.85 | $94.04 | $94.11 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $93.53 | $94.90 | $89.28 | $93.93 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $93.60 | $94.23 | $88.74 | $91.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $90.80 | $94.42 | $90.51 | $94.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $94.95 | $98.44 | $94.29 | $97.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $98.49 | $98.59 | $93.05 | $95.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $95.00 | $98.03 | $94.69 | $97.06 | 0 |
| May 7, 2018 – May 11, 2018 | $96.83 | $100.57 | $95.29 | $100.13 | 0 |
| May 14, 2018 – May 18, 2018 | $100.83 | $104.87 | $100.00 | $103.77 | 0 |
| May 21, 2018 – May 25, 2018 | $105.76 | $108.32 | $104.02 | $108.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $107.60 | $108.16 | $104.55 | $106.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $106.72 | $109.51 | $105.83 | $106.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $107.10 | $110.12 | $105.36 | $109.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $109.09 | $111.39 | $107.30 | $107.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $106.75 | $106.82 | $103.03 | $103.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $102.61 | $106.35 | $102.41 | $104.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $105.11 | $107.45 | $104.11 | $107.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $108.39 | $110.40 | $108.15 | $109.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $109.40 | $116.05 | $109.11 | $114.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $115.00 | $115.02 | $108.00 | $111.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $110.05 | $111.45 | $106.82 | $110.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $110.90 | $113.59 | $108.67 | $110.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $111.00 | $115.26 | $110.86 | $114.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $114.00 | $115.89 | $113.64 | $115.59 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $116.00 | $117.33 | $114.78 | $115.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $116.00 | $118.45 | $114.34 | $117.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $118.51 | $119.83 | $112.85 | $113.08 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $112.19 | $115.98 | $112.03 | $114.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $115.33 | $115.36 | $110.50 | $111.34 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $109.78 | $110.01 | $104.53 | $107.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $105.76 | $107.99 | $103.57 | $107.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $108.75 | $109.50 | $101.00 | $103.23 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $104.04 | $107.12 | $100.54 | $105.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $105.42 | $113.72 | $103.94 | $113.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $113.82 | $114.78 | $109.24 | $114.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $114.00 | $114.08 | $107.60 | $110.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $111.48 | $116.66 | $110.74 | $116.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $117.65 | $117.95 | $112.00 | $112.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $111.76 | $113.84 | $110.91 | $111.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $111.50 | $112.00 | $104.67 | $105.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $102.98 | $108.83 | $102.56 | $107.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $107.31 | $108.70 | $104.29 | $107.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $107.36 | $108.31 | $105.43 | $107.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $105.59 | $106.49 | $102.67 | $106.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $106.42 | $107.80 | $104.87 | $107.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $106.97 | $110.98 | $106.81 | $110.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $111.56 | $113.00 | $110.65 | $112.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $112.22 | $116.93 | $111.35 | $114.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $114.80 | $116.13 | $113.43 | $116.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $118.22 | $118.74 | $115.47 | $118.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $117.72 | $117.72 | $112.60 | $114.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $113.88 | $119.25 | $113.88 | $118.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $119.66 | $121.44 | $116.19 | $117.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $115.84 | $123.57 | $115.10 | $122.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $124.89 | $125.89 | $122.16 | $123.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $122.66 | $125.76 | $121.31 | $125.67 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $126.56 | $133.83 | $125.82 | $133.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $133.70 | $140.29 | $132.87 | $138.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $136.91 | $139.63 | $131.69 | $134.76 | 0 |
| May 6, 2019 – May 10, 2019 | $131.62 | $134.90 | $131.62 | $134.21 | 0 |
| May 13, 2019 – May 17, 2019 | $131.71 | $146.89 | $130.02 | $144.24 | 0 |
| May 20, 2019 – May 24, 2019 | $141.92 | $143.27 | $137.05 | $139.36 | 0 |
| May 27, 2019 – May 31, 2019 | $136.88 | $140.14 | $136.32 | $139.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $139.16 | $141.34 | $135.48 | $139.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $139.07 | $140.83 | $137.11 | $138.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $137.53 | $140.09 | $136.21 | $138.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $138.12 | $140.36 | $135.66 | $137.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $138.63 | $143.48 | $137.56 | $142.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $142.23 | $147.59 | $141.79 | $147.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $150.06 | $150.18 | $144.35 | $149.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $148.02 | $151.01 | $146.83 | $150.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $152.25 | $155.76 | $148.74 | $151.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $150.27 | $155.58 | $147.26 | $153.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $153.51 | $154.00 | $147.08 | $151.51 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $151.62 | $155.35 | $150.61 | $152.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $151.48 | $154.44 | $149.66 | $153.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $151.79 | $154.77 | $151.02 | $153.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $153.58 | $155.00 | $146.80 | $146.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $146.40 | $151.97 | $145.69 | $149.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $148.77 | $151.34 | $141.56 | $142.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $142.05 | $147.41 | $139.06 | $146.89 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $147.33 | $154.70 | $147.33 | $153.93 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $153.21 | $154.84 | $147.28 | $149.30 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $148.89 | $151.67 | $145.64 | $151.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $152.00 | $159.30 | $151.26 | $156.97 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $157.83 | $161.01 | $156.11 | $158.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $157.65 | $159.99 | $153.86 | $156.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $153.87 | $155.42 | $146.00 | $148.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $149.83 | $155.54 | $149.56 | $151.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $151.00 | $151.04 | $145.00 | $150.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $149.02 | $156.30 | $148.67 | $155.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $155.21 | $157.49 | $154.11 | $156.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $155.67 | $157.21 | $154.07 | $156.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $156.41 | $158.83 | $154.51 | $158.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $156.74 | $164.76 | $156.67 | $162.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $161.74 | $181.55 | $161.58 | $175.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $176.23 | $182.09 | $175.80 | $177.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $170.29 | $174.87 | $169.50 | $172.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $171.50 | $177.00 | $171.50 | $173.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $173.80 | $181.05 | $172.69 | $179.09 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $177.81 | $183.42 | $176.24 | $176.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $170.00 | $173.15 | $157.13 | $163.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $165.76 | $168.37 | $157.64 | $159.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $141.21 | $146.57 | $123.54 | $138.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $125.00 | $134.51 | $110.59 | $128.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $130.13 | $154.09 | $129.17 | $152.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $151.62 | $153.67 | $139.88 | $143.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $146.92 | $160.07 | $146.07 | $157.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $157.31 | $168.68 | $153.08 | $167.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $165.51 | $169.93 | $156.16 | $164.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $165.56 | $170.79 | $161.31 | $162.85 | 0 |
| May 4, 2020 – May 8, 2020 | $161.41 | $177.34 | $160.72 | $176.50 | 0 |
| May 11, 2020 – May 15, 2020 | $175.80 | $179.09 | $161.30 | $172.21 | 0 |
| May 18, 2020 – May 22, 2020 | $175.84 | $184.19 | $174.73 | $182.37 | 0 |
| May 25, 2020 – May 29, 2020 | $185.64 | $188.38 | $178.45 | $186.14 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $181.01 | $191.50 | $180.89 | $184.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $184.95 | $190.98 | $181.76 | $185.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $184.97 | $197.00 | $183.41 | $194.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $193.43 | $198.99 | $189.51 | $190.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $189.27 | $191.36 | $182.74 | $188.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $189.31 | $194.33 | $186.16 | $194.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $195.88 | $202.73 | $194.49 | $200.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $200.37 | $206.50 | $196.21 | $199.92 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $198.48 | $206.10 | $198.48 | $205.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $204.61 | $228.54 | $201.87 | $217.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $217.65 | $223.38 | $213.00 | $220.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $221.30 | $225.91 | $218.83 | $225.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $220.00 | $238.35 | $213.51 | $230.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $229.44 | $234.97 | $213.84 | $220.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $213.86 | $220.75 | $211.18 | $212.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $214.44 | $219.75 | $209.26 | $216.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $213.92 | $225.74 | $212.51 | $223.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $227.98 | $231.00 | $223.08 | $227.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $229.64 | $235.99 | $229.01 | $235.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $237.75 | $240.58 | $231.68 | $236.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $237.65 | $238.65 | $223.74 | $228.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $224.07 | $230.91 | $223.29 | $228.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $228.43 | $255.48 | $228.09 | $252.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $248.55 | $252.60 | $230.27 | $236.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $237.31 | $241.00 | $230.50 | $239.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $238.47 | $241.25 | $232.55 | $239.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $239.14 | $246.09 | $237.52 | $243.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $242.44 | $244.48 | $236.61 | $243.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $242.01 | $273.87 | $241.17 | $273.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $268.29 | $282.86 | $266.77 | $279.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $283.00 | $288.73 | $276.34 | $283.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $281.51 | $282.29 | $269.90 | $273.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $273.19 | $281.62 | $270.00 | $273.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $276.49 | $278.81 | $269.25 | $269.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $269.39 | $271.76 | $249.72 | $261.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $266.61 | $278.61 | $263.61 | $271.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $273.27 | $281.94 | $272.69 | $277.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $277.00 | $278.55 | $245.76 | $248.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $245.00 | $246.82 | $224.56 | $229.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $231.99 | $233.28 | $212.01 | $221.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $222.75 | $234.55 | $216.05 | $228.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $231.05 | $236.07 | $226.11 | $227.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $228.45 | $231.36 | $215.14 | $222.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $221.05 | $226.99 | $213.59 | $225.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $229.26 | $234.06 | $226.70 | $231.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $229.38 | $238.23 | $226.30 | $237.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $236.21 | $239.19 | $232.03 | $239.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $238.17 | $244.46 | $234.66 | $241.23 | 0 |
| May 3, 2021 – May 7, 2021 | $243.50 | $243.94 | $228.86 | $233.84 | 0 |
| May 10, 2021 – May 14, 2021 | $230.89 | $231.31 | $221.17 | $228.71 | 0 |
| May 17, 2021 – May 21, 2021 | $225.51 | $230.24 | $211.25 | $224.11 | 0 |
| May 24, 2021 – May 28, 2021 | $225.17 | $229.71 | $221.99 | $222.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $223.25 | $223.57 | $214.09 | $216.07 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $214.60 | $230.61 | $213.48 | $229.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $227.98 | $229.99 | $213.97 | $223.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $222.11 | $243.62 | $220.87 | $243.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $243.29 | $255.44 | $242.97 | $253.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $251.81 | $259.04 | $251.81 | $256.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $255.70 | $256.92 | $248.89 | $255.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $253.15 | $287.85 | $253.15 | $287.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $286.47 | $286.47 | $272.64 | $278.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $277.56 | $283.80 | $270.01 | $274.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $274.45 | $276.24 | $259.07 | $264.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $263.76 | $275.71 | $262.97 | $275.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $275.55 | $300.95 | $275.37 | $293.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $292.80 | $298.97 | $290.07 | $295.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $295.87 | $304.50 | $289.22 | $300.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $302.00 | $302.69 | $284.68 | $285.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $279.44 | $291.16 | $276.57 | $290.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $289.68 | $289.68 | $275.08 | $278.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $276.61 | $278.63 | $262.68 | $264.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $262.26 | $279.99 | $262.09 | $277.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $278.11 | $283.33 | $273.80 | $281.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $284.76 | $285.63 | $275.15 | $283.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $282.41 | $288.81 | $274.52 | $276.52 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $277.90 | $319.36 | $275.72 | $311.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $313.92 | $319.88 | $290.69 | $291.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $294.96 | $294.96 | $274.92 | $276.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $277.00 | $298.84 | $276.13 | $287.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $286.63 | $306.00 | $279.78 | $303.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $305.00 | $306.59 | $288.33 | $291.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $287.50 | $308.99 | $284.47 | $306.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $309.55 | $312.00 | $302.66 | $303.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $303.75 | $306.12 | $275.86 | $277.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $272.39 | $285.29 | $260.34 | $264.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $263.37 | $263.43 | $246.00 | $247.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $244.00 | $255.69 | $232.95 | $244.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $246.20 | $261.38 | $246.20 | $254.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $255.00 | $274.01 | $252.04 | $262.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $261.73 | $265.12 | $227.52 | $229.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $225.59 | $231.99 | $211.00 | $227.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $224.75 | $235.93 | $223.01 | $226.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $225.43 | $226.85 | $209.23 | $209.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $207.97 | $220.89 | $199.32 | $220.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $221.45 | $226.19 | $213.94 | $217.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $220.14 | $229.99 | $218.71 | $223.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $224.78 | $234.49 | $216.68 | $221.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $218.83 | $220.23 | $213.73 | $214.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $213.27 | $215.93 | $201.69 | $203.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $202.12 | $216.32 | $200.92 | $206.41 | 0 |
| May 2, 2022 – May 6, 2022 | $204.02 | $211.47 | $188.03 | $194.29 | 0 |
| May 9, 2022 – May 13, 2022 | $189.30 | $204.15 | $179.13 | $202.86 | 0 |
| May 16, 2022 – May 20, 2022 | $199.02 | $202.25 | $184.21 | $191.42 | 0 |
| May 23, 2022 – May 27, 2022 | $193.84 | $203.90 | $188.06 | $202.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $202.19 | $204.50 | $197.14 | $199.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $203.12 | $208.73 | $195.65 | $197.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $190.95 | $196.16 | $185.01 | $192.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $197.40 | $206.19 | $196.59 | $205.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $207.58 | $207.58 | $190.31 | $193.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $193.22 | $206.99 | $191.93 | $204.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $204.23 | $204.23 | $190.81 | $198.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $200.41 | $215.26 | $198.14 | $208.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $209.42 | $215.09 | $199.08 | $214.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $213.98 | $223.99 | $212.21 | $221.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $223.97 | $231.21 | $217.39 | $231.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $232.78 | $235.11 | $213.80 | $221.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $218.19 | $221.84 | $212.41 | $213.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $210.87 | $218.10 | $205.01 | $208.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $207.76 | $214.20 | $204.20 | $212.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $214.01 | $215.96 | $197.80 | $200.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $197.40 | $201.15 | $185.57 | $189.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $188.62 | $195.33 | $186.19 | $188.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $187.86 | $204.28 | $187.36 | $193.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $193.55 | $194.87 | $178.28 | $181.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $185.13 | $194.56 | $185.13 | $191.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $193.12 | $198.88 | $190.50 | $192.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $190.20 | $194.03 | $169.20 | $172.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $173.00 | $205.56 | $164.65 | $199.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $193.85 | $205.39 | $191.04 | $197.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $195.00 | $196.80 | $190.92 | $191.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $190.15 | $205.45 | $186.64 | $198.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $198.23 | $201.66 | $189.89 | $197.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $198.04 | $212.23 | $196.07 | $198.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $199.43 | $199.48 | $190.00 | $194.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $193.00 | $194.98 | $188.70 | $192.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $192.30 | $196.03 | $182.89 | $187.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $189.28 | $199.79 | $189.28 | $199.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $202.53 | $209.98 | $201.46 | $205.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $207.55 | $214.77 | $206.97 | $213.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $208.84 | $226.36 | $205.00 | $220.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $216.00 | $227.83 | $214.86 | $221.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $220.91 | $223.30 | $215.53 | $219.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $214.85 | $217.55 | $193.60 | $203.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $204.99 | $216.62 | $204.42 | $213.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $214.45 | $215.51 | $204.19 | $204.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $202.19 | $213.51 | $201.29 | $212.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $213.70 | $213.80 | $207.19 | $210.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $212.60 | $228.95 | $207.80 | $228.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $226.54 | $229.87 | $221.14 | $225.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $222.44 | $229.41 | $220.78 | $227.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $226.50 | $226.85 | $208.00 | $209.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $208.72 | $209.40 | $198.47 | $204.01 | 0 |
| May 1, 2023 – May 5, 2023 | $203.64 | $206.32 | $184.15 | $187.23 | 0 |
| May 8, 2023 – May 12, 2023 | $192.20 | $199.99 | $174.49 | $180.05 | 0 |
| May 15, 2023 – May 19, 2023 | $181.32 | $194.72 | $181.32 | $191.23 | 0 |
| May 22, 2023 – May 26, 2023 | $191.21 | $195.59 | $182.91 | $188.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $191.56 | $211.55 | $190.68 | $206.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $207.12 | $219.04 | $206.68 | $215.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $216.74 | $231.54 | $214.99 | $223.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $221.06 | $223.46 | $206.71 | $209.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $208.65 | $211.28 | $200.56 | $206.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $203.35 | $203.56 | $195.91 | $198.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $198.66 | $211.10 | $197.94 | $205.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $207.32 | $225.37 | $206.77 | $215.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $216.06 | $223.39 | $210.85 | $216.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $216.99 | $218.27 | $207.25 | $210.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $212.10 | $224.63 | $208.84 | $218.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $214.30 | $219.31 | $188.29 | $194.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $195.93 | $201.50 | $192.92 | $196.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $198.31 | $198.86 | $193.62 | $195.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $195.77 | $196.43 | $185.36 | $187.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $188.86 | $189.11 | $173.05 | $176.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $179.47 | $180.38 | $171.79 | $171.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $171.34 | $172.17 | $165.74 | $170.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $170.55 | $174.18 | $165.46 | $169.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $167.77 | $169.16 | $158.29 | $158.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $160.22 | $168.25 | $155.16 | $156.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $154.30 | $160.23 | $150.47 | $152.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $152.33 | $169.27 | $149.54 | $168.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $168.07 | $174.01 | $164.79 | $170.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $168.22 | $200.36 | $168.22 | $194.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $193.98 | $198.30 | $190.92 | $193.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $194.44 | $196.67 | $184.75 | $188.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $189.64 | $204.00 | $188.58 | $203.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $201.50 | $206.00 | $195.55 | $199.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $200.07 | $204.50 | $197.95 | $200.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $201.71 | $204.15 | $198.57 | $199.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $198.77 | $198.77 | $191.31 | $194.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $195.10 | $215.48 | $195.10 | $208.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $207.14 | $212.54 | $201.63 | $212.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $211.65 | $220.44 | $211.61 | $214.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $213.01 | $216.80 | $205.74 | $213.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $213.57 | $221.84 | $210.78 | $221.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $220.84 | $226.60 | $216.78 | $224.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $225.80 | $253.00 | $223.55 | $238.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $237.18 | $249.58 | $237.00 | $248.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $250.00 | $250.20 | $235.01 | $239.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $236.70 | $244.18 | $236.70 | $237.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $239.85 | $262.19 | $237.83 | $261.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $261.40 | $270.73 | $255.24 | $260.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $260.02 | $260.62 | $244.00 | $244.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $244.90 | $245.19 | $231.60 | $231.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $236.48 | $236.48 | $223.50 | $224.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $225.98 | $231.67 | $222.14 | $225.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $226.80 | $229.29 | $217.50 | $221.48 | 0 |
| May 6, 2024 – May 10, 2024 | $224.06 | $228.41 | $221.10 | $225.15 | 0 |
| May 13, 2024 – May 17, 2024 | $226.55 | $229.33 | $192.03 | $193.55 | 0 |
| May 20, 2024 – May 24, 2024 | $194.00 | $202.36 | $187.90 | $189.66 | 0 |
| May 27, 2024 – May 31, 2024 | $191.23 | $195.85 | $182.10 | $183.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $184.00 | $184.07 | $155.23 | $168.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $181.30 | $181.71 | $166.12 | $167.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $167.90 | $168.74 | $160.74 | $164.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $163.61 | $172.99 | $161.08 | $171.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $172.67 | $173.10 | $167.52 | $171.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $171.55 | $175.47 | $169.17 | $174.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $175.26 | $182.87 | $174.38 | $176.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $180.80 | $185.41 | $179.14 | $180.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $180.25 | $184.62 | $169.44 | $171.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $163.38 | $171.51 | $151.52 | $157.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $158.11 | $177.74 | $153.73 | $177.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $179.08 | $186.72 | $175.94 | $178.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $179.79 | $183.61 | $172.19 | $173.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $173.09 | $173.71 | $158.95 | $159.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $160.05 | $166.79 | $159.67 | $164.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $163.63 | $166.99 | $159.58 | $164.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $165.16 | $173.63 | $165.16 | $171.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $172.60 | $174.62 | $163.14 | $171.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $171.64 | $173.52 | $162.53 | $171.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $171.84 | $180.24 | $170.27 | $179.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $180.70 | $181.40 | $173.82 | $174.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $175.49 | $182.97 | $171.23 | $171.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $172.00 | $194.22 | $169.30 | $189.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $191.10 | $200.65 | $168.20 | $172.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $174.23 | $176.47 | $166.28 | $176.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $178.34 | $185.99 | $178.29 | $182.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $183.00 | $193.52 | $181.70 | $189.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $190.09 | $193.42 | $180.72 | $186.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $187.05 | $191.66 | $172.46 | $176.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $173.68 | $177.63 | $171.28 | $173.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $170.65 | $172.37 | $168.00 | $169.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $171.42 | $172.50 | $161.11 | $161.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $163.21 | $172.57 | $161.66 | $162.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $163.55 | $167.28 | $158.51 | $161.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $163.74 | $173.00 | $163.07 | $166.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $163.00 | $176.98 | $159.26 | $169.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $171.11 | $178.76 | $169.74 | $176.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $177.00 | $179.17 | $147.38 | $155.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $155.35 | $162.57 | $137.66 | $139.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $140.19 | $151.35 | $137.19 | $149.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $148.00 | $151.05 | $138.74 | $144.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $145.31 | $157.66 | $145.31 | $156.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $157.95 | $161.19 | $153.59 | $155.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $152.47 | $158.47 | $138.79 | $141.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $143.49 | $154.45 | $139.92 | $152.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $154.56 | $157.40 | $148.34 | $149.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $146.42 | $156.61 | $142.72 | $155.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $155.63 | $158.76 | $151.54 | $157.39 | 0 |
| May 5, 2025 – May 9, 2025 | $155.82 | $165.29 | $155.66 | $164.42 | 0 |
| May 12, 2025 – May 16, 2025 | $168.21 | $170.79 | $152.67 | $163.43 | 0 |
| May 19, 2025 – May 23, 2025 | $166.50 | $171.23 | $158.06 | $159.94 | 0 |
| May 26, 2025 – May 30, 2025 | $164.25 | $169.50 | $162.12 | $165.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $163.93 | $178.45 | $162.08 | $176.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $176.02 | $180.61 | $164.29 | $165.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $168.39 | $171.77 | $162.47 | $162.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $161.50 | $167.50 | $158.75 | $165.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $167.62 | $171.01 | $166.06 | $170.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $170.01 | $173.53 | $154.13 | $154.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $153.30 | $154.78 | $150.08 | $153.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $154.45 | $163.14 | $153.77 | $162.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $173.49 | $175.00 | $151.60 | $152.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $152.89 | $156.37 | $147.15 | $148.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $146.20 | $149.40 | $127.00 | $133.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $135.15 | $142.54 | $133.81 | $142.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $142.22 | $144.01 | $138.10 | $141.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $141.28 | $142.25 | $134.46 | $140.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $142.70 | $145.84 | $141.29 | $142.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $142.26 | $153.68 | $140.89 | $153.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $152.79 | $153.07 | $144.55 | $145.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $148.00 | $149.29 | $137.48 | $138.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $139.24 | $140.48 | $132.60 | $133.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $135.10 | $135.50 | $126.66 | $129.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $131.76 | $137.04 | $130.72 | $132.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $133.70 | $137.82 | $132.62 | $136.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $138.36 | $138.58 | $122.94 | $123.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $124.47 | $136.00 | $123.69 | $133.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $136.50 | $136.53 | $99.00 | $105.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $107.12 | $108.76 | $102.94 | $106.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $104.19 | $109.24 | $104.13 | $106.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $105.00 | $110.30 | $103.23 | $109.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $109.82 | $110.43 | $104.09 | $109.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $109.00 | $114.42 | $108.48 | $112.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $111.20 | $114.03 | $110.40 | $111.94 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $112.88 | $118.25 | $112.68 | $117.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $116.93 | $118.37 | $109.30 | $112.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $109.32 | $115.97 | $109.30 | $114.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $115.11 | $117.21 | $106.00 | $106.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $106.86 | $113.85 | $104.73 | $111.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $111.68 | $115.75 | $103.10 | $103.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $100.99 | $117.87 | $94.65 | $117.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $118.00 | $120.12 | $109.82 | $116.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $116.47 | $135.55 | $113.89 | $127.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $125.02 | $127.25 | $116.17 | $117.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $117.75 | $121.35 | $116.00 | $118.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $118.42 | $120.60 | $105.28 | $108.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $107.67 | $113.50 | $107.50 | $113.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $112.95 | $115.48 | $95.69 | $97.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $96.22 | $107.53 | $96.22 | $105.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $103.89 | $109.97 | $96.60 | $100.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $99.87 | $113.16 | $99.70 | $112.90 | 0 |
| May 4, 2026 – May 8, 2026 | $122.08 | $126.50 | $90.70 | $92.73 | 0 |
| May 11, 2026 – May 15, 2026 | $91.37 | $92.59 | $84.38 | $89.76 | 0 |
| May 18, 2026 – May 22, 2026 | $88.11 | $97.80 | $87.89 | $94.46 | 0 |
| May 25, 2026 – May 29, 2026 | $94.17 | $96.21 | $88.42 | $92.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $95.08 | $101.75 | $92.20 | $93.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $92.69 | $93.72 | $84.99 | $88.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.02 | $90.50 | $83.10 | $84.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.85 | $92.03 | $83.27 | $91.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $94.05 | $98.41 | $89.28 | $96.74 | 0 |