| Jan 3, 2005 – Jan 7, 2005 | $7.07 | $7.11 | $6.76 | $6.78 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.80 | $6.91 | $6.72 | $6.87 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.88 | $7.00 | $6.81 | $6.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.87 | $7.09 | $6.82 | $7.07 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.10 | $7.29 | $7.09 | $7.17 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.18 | $7.21 | $7.07 | $7.17 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.17 | $7.27 | $7.07 | $7.14 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.11 | $7.20 | $7.02 | $7.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.20 | $7.40 | $7.14 | $7.37 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.33 | $7.43 | $7.18 | $7.23 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.20 | $7.39 | $7.20 | $7.28 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.29 | $7.31 | $7.13 | $7.14 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.14 | $7.20 | $7.02 | $7.14 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.22 | $7.33 | $7.14 | $7.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.16 | $7.25 | $7.05 | $7.05 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.06 | $7.28 | $7.04 | $7.22 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.23 | $7.31 | $7.01 | $7.13 | 0 |
| May 2, 2005 – May 6, 2005 | $7.14 | $7.39 | $7.13 | $7.35 | 0 |
| May 9, 2005 – May 13, 2005 | $7.34 | $7.41 | $7.16 | $7.23 | 0 |
| May 16, 2005 – May 20, 2005 | $7.24 | $7.57 | $7.23 | $7.32 | 0 |
| May 23, 2005 – May 27, 2005 | $7.29 | $7.47 | $7.21 | $7.44 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.43 | $7.62 | $7.41 | $7.49 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.47 | $7.66 | $7.43 | $7.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.58 | $7.81 | $7.49 | $7.79 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.78 | $7.80 | $7.62 | $7.79 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.77 | $8.04 | $7.69 | $8.01 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.01 | $8.13 | $7.91 | $8.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.14 | $8.18 | $7.92 | $7.96 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.95 | $8.00 | $7.83 | $7.93 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.93 | $7.95 | $7.71 | $7.83 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.83 | $7.87 | $7.42 | $7.53 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.54 | $7.70 | $7.44 | $7.62 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.62 | $7.76 | $7.36 | $7.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.50 | $7.67 | $7.48 | $7.51 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.51 | $7.83 | $7.46 | $7.73 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.74 | $7.82 | $7.67 | $7.82 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.82 | $7.82 | $7.53 | $7.81 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.81 | $7.83 | $7.48 | $7.53 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.55 | $7.76 | $7.53 | $7.68 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.70 | $7.84 | $7.13 | $7.35 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.34 | $7.37 | $6.91 | $7.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.06 | $7.09 | $6.78 | $6.95 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.96 | $7.18 | $6.91 | $7.12 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.12 | $7.26 | $6.97 | $7.02 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.04 | $7.23 | $6.90 | $7.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.20 | $7.20 | $6.92 | $7.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.00 | $7.06 | $6.92 | $7.06 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.09 | $7.22 | $6.99 | $7.19 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.20 | $7.45 | $7.08 | $7.39 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.42 | $7.47 | $7.24 | $7.35 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.35 | $7.36 | $7.17 | $7.19 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.20 | $7.22 | $6.99 | $7.05 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.07 | $7.32 | $6.98 | $7.32 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.33 | $7.42 | $7.31 | $7.37 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.37 | $7.44 | $7.29 | $7.30 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.30 | $7.53 | $7.20 | $7.40 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.39 | $7.67 | $7.36 | $7.42 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.42 | $7.64 | $7.28 | $7.34 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.34 | $7.55 | $7.24 | $7.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.48 | $7.65 | $7.48 | $7.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.63 | $7.74 | $7.41 | $7.46 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.29 | $7.48 | $7.19 | $7.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.38 | $7.55 | $7.26 | $7.55 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.55 | $7.68 | $7.42 | $7.56 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.55 | $7.70 | $7.52 | $7.68 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.70 | $7.88 | $7.63 | $7.67 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.67 | $7.71 | $7.49 | $7.51 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.48 | $7.72 | $7.41 | $7.59 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.60 | $7.62 | $7.44 | $7.51 | 0 |
| May 1, 2006 – May 5, 2006 | $7.54 | $7.72 | $7.51 | $7.64 | 0 |
| May 8, 2006 – May 12, 2006 | $7.64 | $7.76 | $7.44 | $7.46 | 0 |
| May 15, 2006 – May 19, 2006 | $7.43 | $7.53 | $7.37 | $7.45 | 0 |
| May 22, 2006 – May 26, 2006 | $7.49 | $7.57 | $7.27 | $7.54 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.55 | $7.76 | $7.43 | $7.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.72 | $7.72 | $7.48 | $7.66 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.66 | $7.81 | $7.52 | $7.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.73 | $7.74 | $7.54 | $7.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.71 | $8.10 | $7.71 | $8.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.98 | $8.11 | $7.93 | $7.96 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.95 | $8.11 | $7.95 | $8.01 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.00 | $8.43 | $7.99 | $8.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.46 | $8.70 | $8.45 | $8.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.64 | $8.79 | $8.33 | $8.41 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.35 | $8.44 | $8.12 | $8.18 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.18 | $8.38 | $8.11 | $8.36 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.35 | $8.38 | $8.11 | $8.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.16 | $8.55 | $8.15 | $8.46 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.47 | $8.56 | $8.33 | $8.42 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.42 | $8.68 | $8.35 | $8.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.59 | $8.63 | $8.38 | $8.47 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.49 | $8.69 | $8.42 | $8.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.50 | $8.54 | $8.35 | $8.50 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.48 | $8.66 | $8.45 | $8.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.59 | $8.88 | $8.58 | $8.82 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.78 | $8.98 | $8.70 | $8.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.89 | $9.06 | $8.70 | $8.78 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.80 | $8.93 | $8.76 | $8.90 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.90 | $9.09 | $8.83 | $9.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.16 | $9.16 | $8.88 | $8.96 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.93 | $8.94 | $8.75 | $8.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.89 | $9.06 | $8.83 | $8.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.90 | $8.97 | $8.69 | $8.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.77 | $8.79 | $8.42 | $8.44 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.45 | $8.62 | $8.41 | $8.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.43 | $8.46 | $8.19 | $8.22 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.19 | $8.26 | $8.04 | $8.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.27 | $8.33 | $8.12 | $8.21 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.18 | $8.32 | $8.04 | $8.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.11 | $8.24 | $8.04 | $8.14 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.15 | $8.50 | $8.14 | $8.39 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.26 | $8.65 | $8.12 | $8.60 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.59 | $8.85 | $8.57 | $8.78 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.77 | $8.87 | $8.49 | $8.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.42 | $8.64 | $8.36 | $8.59 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.60 | $8.84 | $8.46 | $8.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.57 | $8.73 | $8.53 | $8.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.68 | $8.86 | $8.62 | $8.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.79 | $8.91 | $8.76 | $8.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.79 | $8.94 | $8.76 | $8.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.93 | $9.01 | $8.84 | $8.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.95 | $9.53 | $8.95 | $9.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.52 | $9.64 | $9.39 | $9.59 | 0 |
| May 7, 2007 – May 11, 2007 | $9.59 | $9.69 | $9.51 | $9.64 | 0 |
| May 14, 2007 – May 18, 2007 | $9.64 | $9.88 | $9.46 | $9.59 | 0 |
| May 21, 2007 – May 25, 2007 | $9.59 | $9.70 | $9.41 | $9.46 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.48 | $9.71 | $9.48 | $9.62 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.57 | $9.65 | $9.08 | $9.18 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.16 | $9.51 | $9.01 | $9.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.39 | $9.39 | $8.89 | $8.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.89 | $9.07 | $8.78 | $8.99 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.02 | $9.13 | $8.99 | $9.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.01 | $9.13 | $8.96 | $9.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.06 | $9.10 | $8.87 | $8.88 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.89 | $8.98 | $8.15 | $8.15 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.23 | $9.09 | $8.09 | $8.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.30 | $9.05 | $8.02 | $8.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.00 | $9.29 | $8.41 | $9.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.06 | $9.21 | $8.83 | $8.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.96 | $8.99 | $8.55 | $8.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.58 | $8.64 | $8.30 | $8.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.32 | $8.42 | $8.22 | $8.34 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.32 | $8.81 | $8.26 | $8.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.71 | $8.97 | $8.57 | $8.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.84 | $9.23 | $8.83 | $9.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.05 | $9.11 | $8.84 | $8.86 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.81 | $8.83 | $8.30 | $8.30 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.26 | $8.64 | $8.26 | $8.59 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.60 | $8.79 | $8.31 | $8.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.37 | $8.66 | $8.25 | $8.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.50 | $8.78 | $8.38 | $8.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.63 | $8.94 | $8.56 | $8.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.85 | $9.11 | $8.69 | $8.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.46 | $9.25 | $8.46 | $9.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.13 | $9.20 | $8.74 | $8.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.69 | $9.12 | $8.65 | $9.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.13 | $9.23 | $8.91 | $8.95 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.94 | $8.98 | $8.58 | $8.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.76 | $8.99 | $8.67 | $8.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.98 | $8.99 | $8.33 | $8.35 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.99 | $8.54 | $7.84 | $8.17 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.19 | $8.48 | $8.05 | $8.45 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.53 | $8.87 | $8.40 | $8.69 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.66 | $8.99 | $8.53 | $8.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.87 | $8.90 | $8.41 | $8.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.62 | $8.74 | $8.20 | $8.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.26 | $8.43 | $7.95 | $8.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.02 | $8.48 | $7.97 | $8.36 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.10 | $8.72 | $8.10 | $8.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.37 | $8.45 | $8.18 | $8.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.25 | $8.81 | $8.18 | $8.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.38 | $8.61 | $8.38 | $8.41 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.40 | $8.98 | $8.36 | $8.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.84 | $8.97 | $8.59 | $8.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.90 | $9.04 | $8.50 | $8.83 | 0 |
| May 5, 2008 – May 9, 2008 | $8.83 | $8.89 | $8.58 | $8.83 | 0 |
| May 12, 2008 – May 16, 2008 | $8.79 | $9.17 | $8.78 | $9.09 | 0 |
| May 19, 2008 – May 23, 2008 | $9.07 | $9.29 | $8.92 | $9.08 | 0 |
| May 26, 2008 – May 30, 2008 | $9.10 | $9.26 | $8.98 | $9.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.99 | $9.18 | $8.83 | $9.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.04 | $9.12 | $8.94 | $9.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.03 | $9.34 | $8.97 | $9.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.29 | $9.44 | $8.76 | $8.76 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.78 | $9.04 | $8.69 | $8.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.75 | $9.22 | $8.63 | $9.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.19 | $9.20 | $8.70 | $8.73 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.75 | $9.20 | $8.72 | $9.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.08 | $9.62 | $8.94 | $9.13 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.11 | $9.35 | $8.95 | $9.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.29 | $9.85 | $9.27 | $9.82 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.86 | $9.94 | $9.64 | $9.78 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.76 | $9.91 | $9.62 | $9.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.94 | $10.08 | $9.31 | $9.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.55 | $10.09 | $9.55 | $10.03 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.92 | $11.30 | $9.56 | $10.65 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.32 | $10.68 | $9.89 | $10.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.04 | $10.33 | $9.49 | $9.85 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.67 | $9.89 | $6.01 | $8.32 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.66 | $9.30 | $8.01 | $8.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.70 | $9.40 | $8.47 | $8.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.73 | $10.38 | $8.47 | $10.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.04 | $10.55 | $9.55 | $9.92 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.06 | $10.49 | $9.13 | $9.85 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.78 | $10.71 | $9.74 | $10.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.84 | $11.04 | $10.40 | $11.03 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.75 | $11.04 | $10.14 | $10.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.80 | $10.80 | $9.67 | $10.24 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.28 | $10.75 | $9.99 | $10.43 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.43 | $10.46 | $9.94 | $10.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.36 | $10.98 | $10.09 | $10.87 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.95 | $10.99 | $10.13 | $10.21 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.24 | $10.65 | $9.90 | $10.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.49 | $10.73 | $10.17 | $10.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.63 | $11.32 | $10.63 | $11.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.97 | $11.74 | $10.96 | $11.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.29 | $11.30 | $10.55 | $10.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.75 | $10.81 | $9.98 | $10.16 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.22 | $10.28 | $9.57 | $9.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.56 | $9.61 | $8.49 | $8.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.61 | $9.09 | $8.38 | $8.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.00 | $10.06 | $8.96 | $9.69 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.81 | $9.84 | $9.28 | $9.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.29 | $9.75 | $9.25 | $9.37 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.27 | $9.44 | $9.08 | $9.22 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.15 | $9.20 | $8.83 | $9.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.88 | $9.07 | $8.61 | $8.75 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.64 | $9.36 | $8.63 | $9.30 | 0 |
| May 4, 2009 – May 8, 2009 | $9.39 | $9.39 | $8.84 | $9.10 | 0 |
| May 11, 2009 – May 15, 2009 | $8.98 | $9.37 | $8.66 | $8.74 | 0 |
| May 18, 2009 – May 22, 2009 | $8.75 | $9.21 | $8.69 | $9.05 | 0 |
| May 25, 2009 – May 29, 2009 | $8.99 | $9.40 | $8.95 | $9.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.40 | $9.90 | $9.39 | $9.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.76 | $10.15 | $9.72 | $10.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.04 | $10.42 | $9.81 | $10.36 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.31 | $10.52 | $10.12 | $10.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.51 | $10.72 | $10.35 | $10.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.33 | $10.56 | $10.16 | $10.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.32 | $10.82 | $10.22 | $10.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.82 | $11.44 | $10.57 | $11.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.15 | $11.47 | $10.88 | $10.89 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.01 | $11.01 | $10.28 | $10.51 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.48 | $10.53 | $10.22 | $10.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.15 | $10.53 | $10.12 | $10.48 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.54 | $10.69 | $10.46 | $10.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.53 | $10.58 | $10.06 | $10.25 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.35 | $10.38 | $10.17 | $10.27 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.20 | $10.54 | $10.17 | $10.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.37 | $10.53 | $10.22 | $10.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.32 | $10.46 | $9.99 | $10.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.13 | $10.32 | $10.02 | $10.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.31 | $10.42 | $10.16 | $10.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.42 | $10.61 | $10.20 | $10.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.28 | $10.38 | $9.89 | $10.02 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.10 | $10.24 | $9.83 | $10.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.16 | $10.27 | $9.82 | $9.96 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.04 | $10.38 | $9.97 | $10.07 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.20 | $10.39 | $9.94 | $10.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.02 | $10.50 | $9.84 | $10.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.41 | $10.66 | $10.32 | $10.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.64 | $10.91 | $10.52 | $10.61 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.61 | $11.00 | $10.54 | $11.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.00 | $11.06 | $10.71 | $10.73 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.86 | $10.89 | $10.48 | $10.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.62 | $10.79 | $10.41 | $10.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.66 | $10.78 | $10.34 | $10.46 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.46 | $10.64 | $10.35 | $10.48 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.52 | $10.58 | $9.90 | $9.98 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.99 | $10.14 | $9.62 | $10.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.17 | $10.54 | $10.11 | $10.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.49 | $10.63 | $10.39 | $10.45 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.51 | $10.87 | $10.49 | $10.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.84 | $10.88 | $10.52 | $10.72 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.72 | $10.90 | $10.59 | $10.79 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.75 | $10.98 | $10.69 | $10.87 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.89 | $11.06 | $10.86 | $11.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.01 | $11.30 | $11.00 | $11.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.12 | $11.25 | $10.85 | $10.91 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.84 | $10.95 | $10.70 | $10.91 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.87 | $11.10 | $10.70 | $10.92 | 0 |
| May 3, 2010 – May 7, 2010 | $10.98 | $11.19 | $9.94 | $10.36 | 0 |
| May 10, 2010 – May 14, 2010 | $10.80 | $11.12 | $10.57 | $10.92 | 0 |
| May 17, 2010 – May 21, 2010 | $10.97 | $11.17 | $10.12 | $10.24 | 0 |
| May 24, 2010 – May 28, 2010 | $10.23 | $10.41 | $9.93 | $10.27 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.16 | $10.33 | $9.92 | $9.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.94 | $10.19 | $9.87 | $10.18 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.28 | $10.70 | $10.24 | $10.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.78 | $10.86 | $10.19 | $10.37 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.35 | $10.56 | $10.07 | $10.19 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.30 | $10.72 | $10.20 | $10.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.68 | $10.78 | $10.37 | $10.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.42 | $10.89 | $10.33 | $10.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.88 | $11.25 | $10.81 | $10.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.08 | $11.36 | $10.95 | $11.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.28 | $11.32 | $10.96 | $11.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.06 | $11.22 | $10.62 | $10.74 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.79 | $11.12 | $10.55 | $11.11 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.09 | $11.21 | $10.72 | $11.17 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.13 | $11.20 | $10.95 | $11.18 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.37 | $11.37 | $10.95 | $11.12 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.18 | $11.50 | $11.07 | $11.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.51 | $11.71 | $11.34 | $11.66 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.68 | $11.93 | $11.49 | $11.81 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.84 | $12.10 | $11.71 | $12.01 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.08 | $12.15 | $11.92 | $11.98 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.05 | $12.17 | $11.77 | $11.95 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.98 | $12.38 | $11.71 | $12.26 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.24 | $12.29 | $12.07 | $12.16 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.21 | $12.36 | $11.91 | $12.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.27 | $12.88 | $12.23 | $12.74 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.70 | $12.95 | $12.54 | $12.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.59 | $12.79 | $12.51 | $12.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.88 | $12.99 | $12.77 | $12.98 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.04 | $13.04 | $12.90 | $12.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.94 | $13.11 | $12.81 | $12.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.93 | $13.11 | $12.76 | $12.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.90 | $13.09 | $12.75 | $13.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.94 | $13.06 | $12.72 | $12.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.72 | $12.90 | $12.51 | $12.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.58 | $12.72 | $12.05 | $12.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.37 | $12.40 | $11.97 | $12.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.17 | $12.42 | $12.06 | $12.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.32 | $12.45 | $12.12 | $12.45 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.48 | $12.77 | $12.37 | $12.62 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.64 | $12.91 | $12.38 | $12.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.40 | $12.59 | $12.11 | $12.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.65 | $12.84 | $12.53 | $12.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.72 | $13.12 | $12.60 | $12.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.07 | $13.23 | $12.79 | $12.83 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.81 | $12.94 | $12.38 | $12.61 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.39 | $12.85 | $12.36 | $12.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.76 | $13.17 | $12.61 | $13.13 | 0 |
| May 2, 2011 – May 6, 2011 | $13.24 | $13.68 | $12.83 | $13.15 | 0 |
| May 9, 2011 – May 13, 2011 | $13.15 | $13.68 | $13.10 | $13.52 | 0 |
| May 16, 2011 – May 20, 2011 | $13.47 | $13.88 | $13.44 | $13.70 | 0 |
| May 23, 2011 – May 27, 2011 | $13.56 | $13.76 | $13.34 | $13.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.81 | $13.84 | $13.28 | $13.43 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.41 | $13.53 | $13.16 | $13.19 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.24 | $13.30 | $12.92 | $13.07 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.06 | $13.29 | $12.87 | $13.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.17 | $13.80 | $13.17 | $13.79 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.81 | $14.09 | $13.76 | $13.84 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.69 | $13.93 | $13.57 | $13.71 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.69 | $14.03 | $13.46 | $13.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.67 | $13.86 | $13.00 | $13.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.29 | $13.43 | $12.75 | $13.11 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.93 | $13.54 | $11.97 | $13.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.34 | $13.83 | $13.01 | $13.13 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.36 | $13.95 | $13.04 | $13.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.08 | $14.35 | $13.78 | $13.79 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.38 | $14.18 | $13.38 | $13.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.32 | $14.06 | $13.30 | $13.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.67 | $14.02 | $12.70 | $12.93 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.03 | $13.60 | $12.73 | $12.98 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.00 | $13.57 | $12.22 | $13.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.43 | $13.83 | $13.34 | $13.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.67 | $14.29 | $13.39 | $14.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.25 | $14.78 | $14.15 | $14.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.40 | $14.59 | $13.27 | $14.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.42 | $14.63 | $14.11 | $14.61 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.51 | $14.63 | $14.28 | $14.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.24 | $14.38 | $13.47 | $13.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.94 | $14.56 | $13.77 | $14.14 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.31 | $14.55 | $13.98 | $14.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.36 | $14.80 | $14.09 | $14.58 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.69 | $15.10 | $14.42 | $15.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.02 | $15.51 | $15.02 | $15.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.41 | $15.45 | $14.96 | $15.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.15 | $15.21 | $14.55 | $14.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.77 | $14.88 | $14.60 | $14.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.73 | $15.04 | $14.51 | $14.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.66 | $15.09 | $14.39 | $15.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.96 | $15.26 | $14.47 | $14.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.66 | $14.89 | $14.39 | $14.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.66 | $14.79 | $14.46 | $14.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.54 | $14.61 | $14.05 | $14.14 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.10 | $14.25 | $13.93 | $14.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.00 | $14.13 | $13.71 | $13.81 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.80 | $13.95 | $13.60 | $13.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.92 | $14.07 | $13.73 | $13.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.83 | $14.10 | $13.47 | $13.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.36 | $13.44 | $13.05 | $13.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.16 | $13.68 | $13.04 | $13.47 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.30 | $13.44 | $13.19 | $13.34 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.31 | $13.61 | $13.25 | $13.27 | 0 |
| May 7, 2012 – May 11, 2012 | $13.26 | $13.68 | $13.22 | $13.49 | 0 |
| May 14, 2012 – May 18, 2012 | $13.37 | $13.75 | $13.27 | $13.30 | 0 |
| May 21, 2012 – May 25, 2012 | $13.33 | $13.33 | $12.85 | $13.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.24 | $13.29 | $12.76 | $12.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.94 | $13.57 | $12.74 | $13.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.59 | $13.88 | $13.30 | $13.73 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.65 | $13.79 | $13.24 | $13.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.13 | $13.67 | $13.05 | $13.64 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.72 | $13.91 | $13.57 | $13.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.76 | $14.30 | $13.76 | $14.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.22 | $14.56 | $14.16 | $14.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.22 | $14.52 | $14.00 | $14.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.52 | $14.61 | $14.02 | $14.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.32 | $14.50 | $14.04 | $14.14 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.15 | $14.40 | $14.02 | $14.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.36 | $14.54 | $14.10 | $14.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.23 | $14.34 | $13.98 | $14.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.04 | $14.22 | $13.93 | $14.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.15 | $14.70 | $14.10 | $14.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.53 | $14.92 | $14.43 | $14.82 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.76 | $15.13 | $14.43 | $14.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.64 | $14.72 | $14.38 | $14.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.53 | $14.61 | $14.36 | $14.41 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.39 | $14.70 | $14.24 | $14.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.52 | $14.58 | $14.10 | $14.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.21 | $14.27 | $13.84 | $13.87 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.84 | $14.05 | $13.02 | $13.12 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.12 | $13.16 | $12.25 | $12.45 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.54 | $12.69 | $12.41 | $12.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.44 | $13.47 | $12.44 | $12.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.99 | $13.27 | $12.78 | $13.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.09 | $13.23 | $12.72 | $12.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.74 | $13.18 | $12.70 | $12.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.83 | $12.99 | $12.44 | $12.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.56 | $13.03 | $12.41 | $12.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.94 | $13.01 | $12.55 | $12.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.68 | $13.22 | $12.68 | $13.21 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.21 | $13.46 | $13.18 | $13.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.54 | $13.77 | $13.38 | $13.68 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.61 | $13.64 | $12.85 | $13.58 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.60 | $14.19 | $13.53 | $14.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.10 | $14.35 | $13.98 | $14.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.24 | $14.51 | $14.09 | $14.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.43 | $14.62 | $14.29 | $14.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.51 | $14.67 | $14.32 | $14.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.35 | $14.58 | $14.17 | $14.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.57 | $14.70 | $14.38 | $14.55 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.57 | $14.73 | $14.27 | $14.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.65 | $15.15 | $14.63 | $14.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.89 | $15.18 | $14.53 | $15.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.18 | $15.23 | $14.87 | $15.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.03 | $15.32 | $14.66 | $14.88 | 0 |
| May 6, 2013 – May 10, 2013 | $14.86 | $15.12 | $14.67 | $14.80 | 0 |
| May 13, 2013 – May 17, 2013 | $14.77 | $15.14 | $14.60 | $15.11 | 0 |
| May 20, 2013 – May 24, 2013 | $15.05 | $15.44 | $14.62 | $14.85 | 0 |
| May 27, 2013 – May 31, 2013 | $14.98 | $15.17 | $14.36 | $14.72 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.72 | $15.03 | $14.55 | $14.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.74 | $14.84 | $14.33 | $14.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.66 | $14.70 | $13.46 | $13.74 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.60 | $13.74 | $13.41 | $13.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.74 | $13.91 | $13.29 | $13.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.77 | $14.13 | $13.75 | $14.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.09 | $15.05 | $14.09 | $14.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.98 | $15.05 | $14.58 | $14.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.76 | $14.89 | $14.58 | $14.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.67 | $15.02 | $14.55 | $14.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.77 | $14.98 | $14.17 | $14.25 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.28 | $14.51 | $14.13 | $14.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.51 | $14.53 | $14.09 | $14.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.24 | $14.28 | $13.69 | $13.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.88 | $14.05 | $13.56 | $13.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.05 | $14.60 | $13.79 | $14.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.60 | $15.06 | $14.47 | $14.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.42 | $14.73 | $14.21 | $14.27 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.20 | $14.46 | $14.05 | $14.37 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.33 | $15.00 | $14.12 | $14.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.91 | $15.34 | $14.77 | $15.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.26 | $15.50 | $15.07 | $15.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.20 | $15.47 | $14.67 | $15.01 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.01 | $15.23 | $14.72 | $15.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.01 | $15.28 | $14.90 | $15.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.28 | $15.39 | $14.85 | $15.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.06 | $15.08 | $14.44 | $15.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.11 | $15.28 | $14.45 | $14.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.69 | $15.34 | $14.56 | $15.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.33 | $15.53 | $15.16 | $15.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.49 | $15.58 | $14.85 | $15.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.06 | $15.42 | $14.84 | $15.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.27 | $15.36 | $15.03 | $15.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.39 | $15.49 | $15.27 | $15.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.37 | $15.64 | $15.07 | $15.21 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.20 | $15.27 | $14.59 | $14.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.86 | $15.06 | $14.67 | $15.03 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.06 | $15.28 | $14.88 | $15.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.12 | $15.24 | $14.82 | $15.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.98 | $15.29 | $14.76 | $14.93 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.92 | $16.42 | $14.73 | $16.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.40 | $16.49 | $16.06 | $16.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.15 | $16.61 | $15.97 | $16.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.74 | $16.99 | $16.41 | $16.52 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.43 | $16.78 | $16.06 | $16.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.31 | $16.68 | $16.13 | $16.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.47 | $16.66 | $16.32 | $16.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.54 | $16.94 | $16.26 | $16.38 | 0 |
| May 5, 2014 – May 9, 2014 | $16.28 | $16.82 | $16.20 | $16.63 | 0 |
| May 12, 2014 – May 16, 2014 | $16.71 | $17.68 | $16.67 | $17.66 | 0 |
| May 19, 2014 – May 23, 2014 | $17.69 | $18.07 | $17.49 | $17.97 | 0 |
| May 26, 2014 – May 30, 2014 | $18.12 | $18.67 | $17.99 | $18.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.50 | $18.76 | $17.82 | $18.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.56 | $18.77 | $18.21 | $18.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.52 | $19.18 | $18.43 | $18.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.99 | $19.47 | $18.82 | $19.44 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.40 | $19.60 | $18.77 | $18.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.78 | $19.46 | $18.77 | $18.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.14 | $19.38 | $18.78 | $18.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.86 | $18.90 | $18.02 | $18.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.05 | $18.31 | $17.13 | $17.22 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.22 | $17.27 | $16.50 | $17.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.38 | $17.86 | $17.08 | $17.64 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.76 | $17.89 | $17.51 | $17.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.87 | $17.93 | $17.44 | $17.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.73 | $17.95 | $17.50 | $17.93 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.89 | $17.89 | $17.12 | $17.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.21 | $17.50 | $17.11 | $17.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.18 | $17.38 | $17.01 | $17.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.18 | $17.50 | $16.87 | $17.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.23 | $17.53 | $16.91 | $17.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.28 | $18.29 | $17.28 | $18.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.10 | $18.87 | $17.97 | $18.82 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.80 | $20.08 | $18.76 | $20.01 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.04 | $20.47 | $19.97 | $20.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.30 | $20.40 | $19.62 | $19.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.59 | $19.97 | $19.35 | $19.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.82 | $20.23 | $19.49 | $19.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.78 | $20.44 | $19.56 | $20.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.31 | $21.19 | $20.11 | $20.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.29 | $20.46 | $19.86 | $20.16 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.15 | $21.22 | $20.03 | $21.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.17 | $22.16 | $20.82 | $21.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.04 | $21.61 | $20.43 | $21.49 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.45 | $22.38 | $21.04 | $22.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.39 | $23.03 | $22.22 | $22.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.74 | $22.91 | $21.98 | $22.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.00 | $23.26 | $21.79 | $22.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.54 | $22.83 | $21.59 | $21.91 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.86 | $22.38 | $21.44 | $21.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.93 | $22.43 | $21.39 | $21.58 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.56 | $21.56 | $19.95 | $20.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.06 | $21.12 | $19.97 | $20.68 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.72 | $22.13 | $20.55 | $21.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.73 | $22.02 | $21.08 | $21.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.51 | $21.97 | $21.27 | $21.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.76 | $22.14 | $21.33 | $21.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.66 | $21.95 | $21.25 | $21.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.49 | $22.23 | $21.48 | $22.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.17 | $22.27 | $20.99 | $21.16 | 0 |
| May 4, 2015 – May 8, 2015 | $21.15 | $21.50 | $20.22 | $20.58 | 0 |
| May 11, 2015 – May 15, 2015 | $20.49 | $21.63 | $20.41 | $21.55 | 0 |
| May 18, 2015 – May 22, 2015 | $21.50 | $21.75 | $20.95 | $21.01 | 0 |
| May 25, 2015 – May 29, 2015 | $20.90 | $21.06 | $20.60 | $20.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.98 | $21.03 | $19.60 | $19.72 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.74 | $19.85 | $19.31 | $19.38 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.27 | $20.00 | $18.76 | $19.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.98 | $20.11 | $19.36 | $19.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.44 | $19.72 | $19.19 | $19.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.50 | $20.38 | $19.50 | $19.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.88 | $20.82 | $19.65 | $20.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.35 | $20.35 | $19.35 | $19.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.40 | $20.59 | $19.40 | $20.24 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.24 | $20.36 | $19.50 | $20.06 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.13 | $20.58 | $19.82 | $20.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.51 | $20.91 | $19.93 | $20.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.77 | $20.67 | $19.43 | $19.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.76 | $19.88 | $18.93 | $19.12 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.32 | $19.65 | $19.01 | $19.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.34 | $20.00 | $19.19 | $19.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.79 | $20.66 | $19.59 | $20.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.33 | $21.51 | $20.21 | $21.41 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.51 | $21.88 | $21.31 | $21.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.53 | $22.10 | $21.25 | $22.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.03 | $22.44 | $21.36 | $21.59 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.72 | $22.51 | $21.56 | $22.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.39 | $22.60 | $20.99 | $21.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.08 | $21.48 | $20.87 | $20.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.82 | $22.14 | $20.80 | $21.97 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.96 | $22.04 | $21.00 | $21.37 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.33 | $21.48 | $20.44 | $20.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.91 | $21.26 | $20.00 | $20.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.97 | $22.08 | $19.97 | $21.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.95 | $23.29 | $21.84 | $23.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.16 | $24.28 | $23.09 | $23.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.29 | $24.65 | $23.03 | $23.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.02 | $24.44 | $23.41 | $23.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.15 | $24.78 | $23.40 | $24.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.47 | $25.35 | $24.22 | $25.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.11 | $26.07 | $24.33 | $24.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.48 | $25.27 | $24.10 | $24.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.61 | $24.88 | $23.99 | $24.61 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.60 | $24.85 | $23.79 | $23.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.20 | $24.94 | $23.75 | $24.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.73 | $25.21 | $24.09 | $24.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.84 | $25.50 | $24.36 | $25.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.91 | $25.85 | $24.71 | $25.73 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.67 | $26.45 | $25.49 | $26.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.32 | $26.47 | $25.30 | $25.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.77 | $26.13 | $25.41 | $26.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.03 | $26.47 | $24.79 | $25.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.17 | $25.70 | $25.08 | $25.61 | 0 |
| May 2, 2016 – May 6, 2016 | $25.65 | $26.68 | $25.63 | $26.03 | 0 |
| May 9, 2016 – May 13, 2016 | $26.00 | $26.42 | $25.79 | $26.26 | 0 |
| May 16, 2016 – May 20, 2016 | $26.23 | $26.28 | $24.34 | $24.94 | 0 |
| May 23, 2016 – May 27, 2016 | $24.87 | $25.33 | $24.71 | $25.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.32 | $25.97 | $25.16 | $25.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.90 | $26.93 | $25.78 | $26.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.66 | $26.87 | $26.31 | $26.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.52 | $26.75 | $25.83 | $26.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.62 | $28.12 | $26.46 | $27.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.75 | $28.12 | $26.89 | $27.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.34 | $27.68 | $26.96 | $27.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.31 | $27.67 | $26.74 | $27.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.39 | $27.64 | $26.21 | $26.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.86 | $26.94 | $25.60 | $25.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.64 | $25.84 | $25.19 | $25.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.35 | $25.41 | $24.05 | $24.84 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.80 | $25.08 | $24.06 | $24.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24.24 | $24.75 | $24.09 | $24.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.72 | $25.18 | $24.06 | $24.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.05 | $24.32 | $23.51 | $24.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.27 | $25.92 | $24.24 | $25.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.34 | $25.36 | $23.50 | $23.93 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.86 | $23.98 | $22.17 | $22.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.90 | $23.82 | $22.73 | $23.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.70 | $24.50 | $23.59 | $23.66 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.88 | $24.42 | $23.67 | $24.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.25 | $24.94 | $23.33 | $23.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.73 | $24.71 | $23.33 | $24.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.47 | $26.07 | $23.45 | $23.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.92 | $25.30 | $23.84 | $25.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.48 | $25.85 | $24.43 | $24.79 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.82 | $26.21 | $24.53 | $25.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.85 | $26.91 | $25.85 | $26.69 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.91 | $27.35 | $26.36 | $26.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.55 | $26.84 | $26.02 | $26.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.18 | $26.25 | $25.41 | $25.48 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.55 | $26.47 | $24.71 | $26.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.37 | $26.88 | $26.18 | $26.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.62 | $27.32 | $26.58 | $27.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.09 | $28.01 | $26.91 | $27.79 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.91 | $28.31 | $26.70 | $27.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.68 | $27.98 | $27.14 | $27.76 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.76 | $29.03 | $27.69 | $28.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.85 | $29.30 | $28.49 | $28.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.86 | $28.97 | $27.69 | $28.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.01 | $28.90 | $27.68 | $28.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.78 | $29.08 | $27.91 | $28.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.90 | $29.30 | $28.53 | $29.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.08 | $31.27 | $28.56 | $29.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.77 | $29.85 | $29.04 | $29.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.07 | $29.81 | $29.04 | $29.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.85 | $30.32 | $29.41 | $29.59 | 0 |
| May 1, 2017 – May 5, 2017 | $29.63 | $30.25 | $28.71 | $29.81 | 0 |
| May 8, 2017 – May 12, 2017 | $29.89 | $30.07 | $28.88 | $29.66 | 0 |
| May 15, 2017 – May 19, 2017 | $29.67 | $30.22 | $29.26 | $29.63 | 0 |
| May 22, 2017 – May 26, 2017 | $29.59 | $30.88 | $29.48 | $30.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.54 | $31.83 | $30.47 | $31.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.39 | $31.90 | $30.76 | $31.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.75 | $32.05 | $30.69 | $31.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.72 | $31.76 | $30.47 | $30.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.58 | $30.98 | $29.13 | $29.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.43 | $29.63 | $29.17 | $29.54 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.54 | $29.80 | $29.14 | $29.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.29 | $30.47 | $29.21 | $30.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.31 | $31.38 | $30.20 | $31.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.05 | $31.72 | $30.87 | $31.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.64 | $32.68 | $31.50 | $31.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.72 | $32.31 | $31.50 | $31.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.76 | $32.42 | $31.57 | $32.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.35 | $32.50 | $31.87 | $32.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.12 | $32.31 | $31.52 | $31.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.79 | $32.35 | $31.38 | $31.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.87 | $31.91 | $30.78 | $30.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $30.86 | $31.71 | $30.78 | $31.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.30 | $32.02 | $31.11 | $31.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.75 | $32.74 | $31.71 | $32.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.22 | $32.70 | $31.80 | $32.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.59 | $32.90 | $31.60 | $32.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.70 | $33.30 | $32.48 | $32.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.74 | $33.04 | $32.19 | $32.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.44 | $33.75 | $32.26 | $33.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.34 | $33.34 | $31.55 | $31.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.56 | $33.34 | $31.45 | $32.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.08 | $33.71 | $32.04 | $32.37 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.34 | $32.45 | $30.14 | $30.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.57 | $30.87 | $28.93 | $28.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.00 | $30.15 | $28.84 | $30.04 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.12 | $30.19 | $29.08 | $29.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.44 | $30.19 | $29.20 | $29.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.48 | $29.90 | $29.00 | $29.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.18 | $29.97 | $28.99 | $29.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.29 | $29.55 | $28.40 | $28.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.55 | $28.85 | $26.57 | $28.32 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.33 | $29.48 | $27.91 | $29.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.14 | $29.60 | $28.14 | $29.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.59 | $30.08 | $28.14 | $28.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.40 | $29.63 | $28.33 | $29.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.48 | $30.18 | $29.41 | $30.14 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.14 | $30.15 | $28.63 | $28.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.94 | $30.41 | $28.71 | $30.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.10 | $30.91 | $29.46 | $30.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.67 | $30.82 | $29.91 | $30.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.32 | $31.07 | $29.95 | $30.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.51 | $31.56 | $30.29 | $31.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.31 | $32.31 | $30.81 | $32.06 | 0 |
| May 7, 2018 – May 11, 2018 | $32.21 | $33.00 | $31.72 | $33.00 | 0 |
| May 14, 2018 – May 18, 2018 | $33.08 | $33.08 | $32.13 | $32.21 | 0 |
| May 21, 2018 – May 25, 2018 | $32.32 | $33.10 | $32.06 | $33.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.96 | $33.97 | $32.74 | $33.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.15 | $33.15 | $30.66 | $30.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.67 | $32.20 | $30.31 | $32.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.09 | $33.90 | $32.05 | $33.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.60 | $34.24 | $33.33 | $33.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.83 | $36.07 | $33.83 | $35.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.84 | $35.84 | $34.70 | $34.81 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.82 | $34.97 | $33.90 | $34.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.66 | $35.00 | $34.05 | $34.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.21 | $35.19 | $33.98 | $34.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.70 | $35.53 | $33.91 | $34.51 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.51 | $35.84 | $34.32 | $35.57 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.69 | $35.80 | $34.59 | $34.78 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.81 | $34.85 | $34.06 | $34.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.51 | $35.64 | $34.40 | $35.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.81 | $36.12 | $34.81 | $35.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.99 | $36.25 | $34.47 | $35.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.57 | $35.76 | $33.89 | $35.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.16 | $35.24 | $34.16 | $35.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.15 | $36.55 | $33.67 | $33.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.00 | $35.80 | $33.79 | $35.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.66 | $36.16 | $34.11 | $34.32 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.47 | $35.37 | $33.96 | $34.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.56 | $36.44 | $34.56 | $36.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.14 | $38.00 | $36.06 | $37.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.92 | $39.53 | $36.24 | $36.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.59 | $37.10 | $35.63 | $37.01 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.14 | $38.02 | $36.41 | $37.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.87 | $39.32 | $37.28 | $38.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.56 | $38.70 | $36.24 | $36.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.58 | $36.81 | $33.38 | $34.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.91 | $35.10 | $33.83 | $34.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.83 | $35.18 | $33.69 | $34.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.25 | $36.13 | $33.72 | $35.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.04 | $36.86 | $35.76 | $36.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.05 | $37.30 | $35.69 | $36.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.72 | $37.08 | $34.43 | $35.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.17 | $36.15 | $34.53 | $35.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.86 | $37.52 | $35.82 | $37.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.24 | $37.62 | $36.15 | $37.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.60 | $38.07 | $37.07 | $37.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.96 | $38.84 | $37.90 | $38.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.46 | $38.81 | $37.55 | $38.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.33 | $38.98 | $38.03 | $38.41 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.43 | $38.46 | $37.41 | $38.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.18 | $38.18 | $37.40 | $38.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.06 | $38.34 | $37.58 | $37.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.54 | $38.63 | $37.27 | $38.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.34 | $39.31 | $37.86 | $39.09 | 0 |
| May 6, 2019 – May 10, 2019 | $39.02 | $39.16 | $37.45 | $38.38 | 0 |
| May 13, 2019 – May 17, 2019 | $38.06 | $38.76 | $37.97 | $38.43 | 0 |
| May 20, 2019 – May 24, 2019 | $38.33 | $38.51 | $37.24 | $37.54 | 0 |
| May 27, 2019 – May 31, 2019 | $37.61 | $37.73 | $35.76 | $36.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.73 | $38.21 | $36.48 | $37.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.56 | $38.92 | $37.11 | $38.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.73 | $39.70 | $38.46 | $39.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.70 | $39.74 | $38.20 | $38.62 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.73 | $38.87 | $37.98 | $38.71 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.70 | $38.86 | $38.18 | $38.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.68 | $39.18 | $38.32 | $38.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.85 | $39.01 | $38.00 | $38.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.89 | $39.28 | $38.50 | $38.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.52 | $38.60 | $35.00 | $35.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.33 | $35.58 | $34.19 | $35.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.11 | $35.35 | $34.06 | $34.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.34 | $35.64 | $34.23 | $35.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.44 | $35.98 | $35.07 | $35.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.00 | $35.44 | $33.79 | $35.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.98 | $35.25 | $34.48 | $34.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.90 | $35.73 | $34.60 | $35.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.03 | $35.78 | $33.39 | $33.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.84 | $34.86 | $33.40 | $34.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.34 | $34.71 | $33.36 | $34.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.35 | $34.85 | $34.14 | $34.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.43 | $34.85 | $33.71 | $33.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.82 | $33.98 | $31.92 | $32.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.09 | $32.74 | $31.50 | $32.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.35 | $34.72 | $32.29 | $33.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.48 | $33.76 | $33.19 | $33.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.17 | $33.61 | $32.38 | $33.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.53 | $34.10 | $32.98 | $34.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.03 | $36.02 | $33.77 | $35.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.77 | $35.77 | $34.22 | $34.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.43 | $35.23 | $34.38 | $34.76 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.57 | $34.86 | $33.11 | $33.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.70 | $35.11 | $33.66 | $34.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.69 | $34.73 | $33.67 | $33.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.90 | $34.24 | $32.16 | $32.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.59 | $33.60 | $31.92 | $33.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.54 | $34.26 | $32.99 | $34.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.24 | $34.48 | $33.77 | $33.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.62 | $33.62 | $27.46 | $27.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.04 | $30.67 | $27.91 | $29.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.33 | $28.65 | $22.48 | $25.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.98 | $26.34 | $16.79 | $24.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.59 | $27.42 | $20.47 | $26.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.12 | $27.50 | $22.91 | $24.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.75 | $28.74 | $25.23 | $28.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.12 | $28.36 | $24.76 | $26.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.06 | $26.51 | $24.02 | $26.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.22 | $29.04 | $25.89 | $26.54 | 0 |
| May 4, 2020 – May 8, 2020 | $26.01 | $28.42 | $25.80 | $28.05 | 0 |
| May 11, 2020 – May 15, 2020 | $27.41 | $27.48 | $22.74 | $23.89 | 0 |
| May 18, 2020 – May 22, 2020 | $25.31 | $27.20 | $25.11 | $26.71 | 0 |
| May 25, 2020 – May 29, 2020 | $27.40 | $28.70 | $27.19 | $27.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.08 | $30.11 | $27.19 | $28.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.07 | $29.75 | $24.27 | $25.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.12 | $26.58 | $23.98 | $25.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.12 | $25.86 | $24.08 | $25.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $25.56 | $26.50 | $25.24 | $25.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.50 | $26.62 | $23.88 | $24.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.08 | $26.43 | $24.79 | $25.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.43 | $26.34 | $24.56 | $25.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.22 | $25.94 | $24.29 | $24.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.00 | $25.99 | $24.41 | $25.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.07 | $27.08 | $25.84 | $26.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.47 | $26.47 | $24.69 | $25.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.16 | $25.65 | $23.67 | $24.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.39 | $24.71 | $23.69 | $23.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.90 | $24.09 | $22.43 | $22.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.78 | $23.06 | $21.75 | $21.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.50 | $22.52 | $21.01 | $21.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.78 | $22.49 | $21.26 | $22.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.44 | $23.90 | $22.08 | $23.42 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.34 | $23.66 | $22.69 | $23.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.54 | $24.21 | $22.74 | $24.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.80 | $25.17 | $22.68 | $23.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.03 | $26.02 | $23.55 | $24.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.24 | $29.74 | $26.09 | $29.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.22 | $30.66 | $28.58 | $29.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.29 | $31.11 | $29.16 | $29.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.70 | $29.08 | $26.32 | $27.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.39 | $27.66 | $26.37 | $27.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.59 | $29.67 | $27.55 | $28.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.87 | $28.83 | $26.63 | $28.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.89 | $29.47 | $28.49 | $29.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.22 | $29.35 | $27.32 | $29.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.87 | $31.41 | $28.66 | $30.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.47 | $31.47 | $28.15 | $29.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.80 | $29.87 | $28.27 | $28.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.70 | $30.16 | $28.38 | $30.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.16 | $31.28 | $29.60 | $30.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.16 | $32.83 | $30.02 | $32.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.32 | $33.12 | $31.75 | $32.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.70 | $33.36 | $31.99 | $32.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.24 | $34.17 | $32.55 | $34.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.40 | $35.14 | $32.37 | $34.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.34 | $34.56 | $32.43 | $32.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.72 | $33.89 | $32.59 | $32.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.17 | $34.48 | $32.84 | $33.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.88 | $34.96 | $33.54 | $34.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.84 | $35.86 | $34.43 | $35.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.59 | $35.67 | $34.28 | $34.66 | 0 |
| May 3, 2021 – May 7, 2021 | $34.66 | $35.97 | $34.46 | $35.95 | 0 |
| May 10, 2021 – May 14, 2021 | $36.02 | $36.30 | $34.36 | $35.67 | 0 |
| May 17, 2021 – May 21, 2021 | $35.48 | $35.68 | $34.70 | $35.31 | 0 |
| May 24, 2021 – May 28, 2021 | $35.48 | $36.03 | $34.82 | $35.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.42 | $36.34 | $35.12 | $36.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.24 | $36.54 | $35.70 | $36.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $36.48 | $36.69 | $34.04 | $34.09 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.23 | $35.14 | $33.26 | $33.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.25 | $34.10 | $32.64 | $33.35 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.31 | $33.77 | $32.33 | $33.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.07 | $33.90 | $32.54 | $32.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.37 | $33.12 | $31.20 | $32.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.89 | $33.19 | $31.98 | $32.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.32 | $32.90 | $31.69 | $32.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.59 | $32.61 | $31.75 | $32.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.08 | $32.39 | $30.61 | $31.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.43 | $31.54 | $30.54 | $30.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.91 | $31.94 | $30.75 | $31.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.20 | $31.43 | $30.31 | $30.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.66 | $30.85 | $29.35 | $29.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.16 | $29.90 | $28.94 | $29.17 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.23 | $30.24 | $28.95 | $29.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.00 | $31.44 | $29.90 | $31.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.14 | $32.80 | $30.99 | $31.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.71 | $32.42 | $30.98 | $31.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.84 | $32.65 | $31.36 | $31.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.83 | $33.28 | $31.67 | $32.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.89 | $32.94 | $32.32 | $32.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.01 | $33.15 | $31.29 | $32.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.31 | $33.16 | $31.47 | $31.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.93 | $32.50 | $30.92 | $32.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.82 | $34.00 | $32.35 | $33.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.29 | $34.61 | $33.16 | $34.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.93 | $34.77 | $33.60 | $34.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.46 | $35.08 | $34.13 | $34.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.93 | $35.05 | $33.41 | $33.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.13 | $34.28 | $32.40 | $33.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.11 | $33.59 | $32.48 | $32.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.35 | $34.02 | $32.07 | $33.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.55 | $34.44 | $33.01 | $33.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.90 | $34.46 | $33.41 | $34.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.16 | $34.68 | $33.74 | $33.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.91 | $36.97 | $33.52 | $36.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.49 | $38.44 | $35.79 | $38.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.43 | $39.12 | $36.90 | $37.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.78 | $38.02 | $36.49 | $37.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.30 | $38.97 | $37.22 | $38.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.83 | $40.42 | $38.59 | $40.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.19 | $40.19 | $38.81 | $39.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.75 | $40.41 | $38.58 | $39.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.28 | $40.65 | $38.92 | $39.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.26 | $39.49 | $36.74 | $36.94 | 0 |
| May 2, 2022 – May 6, 2022 | $37.13 | $38.53 | $36.24 | $37.45 | 0 |
| May 9, 2022 – May 13, 2022 | $37.22 | $38.36 | $36.59 | $37.67 | 0 |
| May 16, 2022 – May 20, 2022 | $37.75 | $39.62 | $37.56 | $38.43 | 0 |
| May 23, 2022 – May 27, 2022 | $38.81 | $39.87 | $38.29 | $39.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.35 | $39.88 | $38.52 | $39.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.90 | $40.36 | $38.85 | $39.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.99 | $39.19 | $35.37 | $35.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.79 | $38.00 | $35.38 | $37.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.89 | $39.27 | $37.81 | $39.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.00 | $39.11 | $36.80 | $37.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.79 | $38.17 | $36.86 | $38.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.24 | $38.24 | $36.39 | $37.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.52 | $40.34 | $37.28 | $39.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.70 | $40.24 | $38.25 | $38.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.70 | $40.16 | $38.45 | $40.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.96 | $40.92 | $39.81 | $40.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.51 | $40.64 | $38.93 | $39.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.33 | $39.54 | $37.87 | $38.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.59 | $39.78 | $37.94 | $38.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.47 | $39.41 | $37.77 | $38.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.28 | $39.21 | $36.87 | $37.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.15 | $37.51 | $33.60 | $33.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.40 | $35.91 | $33.57 | $33.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.10 | $35.42 | $33.15 | $34.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $34.89 | $36.94 | $34.54 | $36.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.67 | $39.45 | $36.34 | $39.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.37 | $40.09 | $37.93 | $38.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.55 | $40.15 | $37.21 | $39.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.29 | $41.78 | $38.70 | $41.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $41.75 | $43.63 | $41.36 | $43.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.95 | $43.66 | $41.49 | $42.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.12 | $43.82 | $41.45 | $43.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.71 | $45.11 | $42.10 | $42.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.80 | $43.63 | $41.92 | $43.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.63 | $44.05 | $43.12 | $43.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.70 | $44.78 | $42.58 | $44.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.29 | $45.22 | $44.13 | $44.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.90 | $45.27 | $42.62 | $43.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.42 | $43.88 | $42.38 | $43.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.19 | $46.62 | $42.81 | $46.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.47 | $46.96 | $44.31 | $45.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.98 | $45.50 | $43.98 | $45.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.90 | $45.44 | $44.38 | $45.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.38 | $45.83 | $43.47 | $45.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.95 | $45.48 | $43.23 | $43.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.26 | $46.71 | $43.26 | $46.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.28 | $46.97 | $43.86 | $45.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.89 | $47.09 | $45.69 | $47.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.86 | $48.84 | $46.09 | $48.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.34 | $49.37 | $47.04 | $47.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.38 | $47.75 | $46.82 | $47.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.29 | $47.35 | $44.78 | $45.66 | 0 |
| May 1, 2023 – May 5, 2023 | $45.82 | $46.80 | $43.92 | $44.99 | 0 |
| May 8, 2023 – May 12, 2023 | $45.13 | $45.23 | $43.85 | $44.48 | 0 |
| May 15, 2023 – May 19, 2023 | $44.68 | $44.77 | $42.70 | $43.62 | 0 |
| May 22, 2023 – May 26, 2023 | $43.72 | $44.20 | $42.41 | $43.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.33 | $44.55 | $42.42 | $44.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.11 | $44.85 | $43.21 | $44.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.97 | $43.97 | $42.12 | $42.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.29 | $43.04 | $40.89 | $40.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.08 | $42.36 | $40.88 | $42.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.98 | $42.46 | $39.76 | $40.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.41 | $41.83 | $40.31 | $41.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.10 | $41.93 | $40.50 | $41.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.38 | $41.61 | $39.54 | $39.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.91 | $40.19 | $38.79 | $39.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.72 | $39.97 | $38.49 | $39.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.01 | $39.06 | $37.97 | $38.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.45 | $38.57 | $37.55 | $37.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.03 | $38.42 | $37.37 | $37.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.51 | $37.78 | $36.60 | $37.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.53 | $39.03 | $37.27 | $38.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.76 | $38.78 | $37.53 | $38.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.09 | $38.30 | $36.35 | $36.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $36.49 | $37.55 | $35.04 | $37.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.05 | $38.52 | $37.05 | $37.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.16 | $39.46 | $37.92 | $37.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.69 | $38.03 | $36.29 | $36.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.88 | $39.15 | $36.28 | $38.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.54 | $38.54 | $36.76 | $36.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.93 | $38.98 | $36.54 | $38.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.58 | $38.58 | $37.19 | $38.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.37 | $38.79 | $37.46 | $38.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.57 | $40.16 | $38.57 | $39.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.70 | $41.69 | $39.20 | $39.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.89 | $41.28 | $39.64 | $40.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.85 | $41.08 | $40.31 | $40.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.30 | $41.65 | $40.30 | $40.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.93 | $40.95 | $38.89 | $39.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.80 | $38.84 | $37.39 | $37.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.17 | $39.02 | $37.74 | $37.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.90 | $38.30 | $36.79 | $37.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.81 | $37.92 | $35.84 | $37.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.49 | $38.57 | $36.66 | $38.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.06 | $38.74 | $37.34 | $37.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.39 | $38.16 | $36.81 | $37.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.89 | $39.38 | $37.62 | $39.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.09 | $39.61 | $37.81 | $38.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.25 | $38.83 | $37.69 | $38.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.80 | $39.47 | $37.99 | $39.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.37 | $39.68 | $38.69 | $39.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.33 | $39.74 | $37.93 | $38.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.40 | $39.82 | $37.27 | $39.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.72 | $40.32 | $39.26 | $39.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.91 | $41.37 | $39.42 | $41.02 | 0 |
| May 6, 2024 – May 10, 2024 | $41.22 | $41.40 | $39.47 | $40.68 | 0 |
| May 13, 2024 – May 17, 2024 | $40.94 | $41.06 | $40.18 | $40.47 | 0 |
| May 20, 2024 – May 24, 2024 | $40.40 | $40.98 | $38.87 | $39.09 | 0 |
| May 27, 2024 – May 31, 2024 | $39.16 | $39.93 | $38.16 | $39.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.14 | $41.03 | $39.09 | $39.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.49 | $40.53 | $38.68 | $38.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.74 | $39.43 | $38.63 | $38.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.03 | $39.82 | $38.91 | $39.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.72 | $39.90 | $39.08 | $39.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.22 | $41.72 | $38.62 | $41.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.49 | $43.25 | $40.98 | $42.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.61 | $43.60 | $42.06 | $43.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.60 | $43.89 | $42.79 | $43.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.01 | $43.07 | $39.22 | $41.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.15 | $42.11 | $40.67 | $42.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.99 | $42.95 | $41.80 | $42.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.90 | $43.21 | $42.00 | $42.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.77 | $43.31 | $42.64 | $42.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.61 | $44.14 | $42.40 | $44.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $44.36 | $45.10 | $43.63 | $44.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.36 | $44.45 | $43.52 | $43.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.93 | $44.33 | $42.61 | $42.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.74 | $42.83 | $42.09 | $42.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.71 | $44.57 | $42.61 | $43.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.10 | $44.12 | $42.97 | $43.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.29 | $43.71 | $42.24 | $42.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.08 | $44.57 | $41.89 | $43.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.03 | $45.25 | $43.89 | $44.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.79 | $47.85 | $44.75 | $47.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.89 | $48.59 | $46.01 | $48.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.40 | $48.40 | $45.84 | $46.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $45.95 | $46.00 | $44.74 | $44.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.04 | $45.34 | $42.84 | $43.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.86 | $44.22 | $43.28 | $43.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.85 | $44.50 | $43.47 | $44.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.93 | $44.12 | $42.46 | $42.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.68 | $45.06 | $42.39 | $44.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.08 | $45.57 | $43.60 | $44.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.61 | $45.49 | $42.82 | $45.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.52 | $45.60 | $43.49 | $43.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.63 | $44.22 | $42.68 | $43.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.98 | $44.49 | $42.98 | $44.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.47 | $45.75 | $44.26 | $45.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.54 | $46.66 | $44.38 | $45.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.12 | $47.00 | $44.56 | $46.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.83 | $47.28 | $45.99 | $46.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.36 | $47.18 | $45.38 | $47.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $46.89 | $47.97 | $45.18 | $45.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.74 | $46.21 | $43.37 | $45.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.05 | $48.07 | $45.54 | $47.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.22 | $48.00 | $46.49 | $46.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.81 | $47.24 | $45.57 | $47.19 | 0 |
| May 5, 2025 – May 9, 2025 | $47.14 | $48.38 | $44.85 | $45.06 | 0 |
| May 12, 2025 – May 16, 2025 | $45.06 | $45.23 | $42.92 | $44.42 | 0 |
| May 19, 2025 – May 23, 2025 | $44.37 | $45.00 | $42.96 | $43.59 | 0 |
| May 26, 2025 – May 30, 2025 | $43.83 | $44.13 | $43.04 | $43.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.46 | $44.01 | $42.10 | $42.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.62 | $43.44 | $42.36 | $42.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.06 | $43.26 | $42.17 | $42.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.83 | $43.64 | $42.42 | $43.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.03 | $43.98 | $42.73 | $43.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.45 | $44.49 | $42.96 | $44.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.99 | $44.72 | $43.83 | $44.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $44.03 | $45.38 | $44.03 | $44.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.18 | $44.47 | $43.52 | $44.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $44.17 | $45.68 | $43.95 | $45.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.29 | $46.11 | $44.87 | $45.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.23 | $46.22 | $44.48 | $46.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $45.92 | $46.07 | $44.80 | $45.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.32 | $45.75 | $44.45 | $45.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.24 | $45.69 | $44.37 | $45.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.43 | $45.80 | $44.32 | $45.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.18 | $46.61 | $45.02 | $46.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.37 | $46.98 | $45.61 | $45.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.80 | $45.92 | $44.30 | $44.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.40 | $45.44 | $43.81 | $45.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.56 | $45.83 | $44.07 | $44.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.64 | $44.69 | $42.81 | $43.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.79 | $44.67 | $42.27 | $44.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.31 | $45.60 | $43.97 | $45.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.63 | $47.97 | $44.19 | $47.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.25 | $47.49 | $46.32 | $46.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.57 | $46.86 | $43.58 | $43.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.81 | $45.22 | $43.29 | $45.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $45.16 | $47.19 | $44.96 | $45.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.26 | $45.84 | $45.09 | $45.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.47 | $45.85 | $44.65 | $45.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.91 | $46.31 | $43.87 | $45.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $45.52 | $47.44 | $45.39 | $47.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.22 | $47.66 | $46.47 | $47.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $47.41 | $48.74 | $47.27 | $48.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.95 | $52.72 | $48.37 | $51.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $51.39 | $53.34 | $50.54 | $53.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.55 | $53.75 | $51.60 | $52.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $52.13 | $53.64 | $51.64 | $53.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.28 | $54.53 | $52.58 | $53.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.51 | $54.71 | $52.78 | $54.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $54.96 | $54.96 | $51.98 | $52.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.73 | $54.52 | $51.73 | $54.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.55 | $55.52 | $53.64 | $55.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $55.24 | $57.21 | $55.03 | $56.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $56.43 | $56.43 | $54.49 | $55.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $55.17 | $56.28 | $54.41 | $55.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $55.48 | $56.34 | $54.69 | $55.52 | 0 |
| May 4, 2026 – May 8, 2026 | $55.01 | $57.35 | $53.98 | $55.08 | 0 |
| May 11, 2026 – May 15, 2026 | $55.40 | $57.41 | $54.98 | $56.83 | 0 |
| May 18, 2026 – May 22, 2026 | $57.23 | $58.07 | $55.88 | $56.77 | 0 |
| May 25, 2026 – May 29, 2026 | $56.68 | $57.27 | $53.88 | $54.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $54.31 | $55.49 | $52.50 | $54.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $54.56 | $56.23 | $53.91 | $55.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $54.38 | $55.58 | $53.95 | $55.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $54.37 | $57.65 | $53.33 | $57.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $57.95 | $57.95 | $55.94 | $57.49 | 0 |