| Jan 3, 2005 – Jan 7, 2005 | $8.51 | $8.59 | $8.20 | $8.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.18 | $8.37 | $8.16 | $8.37 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.35 | $8.44 | $8.10 | $8.12 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.14 | $8.17 | $7.96 | $8.13 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.13 | $8.21 | $8.10 | $8.19 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.13 | $8.17 | $7.76 | $7.96 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.97 | $8.10 | $7.93 | $8.04 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.02 | $8.22 | $7.88 | $8.21 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.16 | $8.30 | $8.15 | $8.24 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.24 | $8.28 | $8.08 | $8.15 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.14 | $8.33 | $8.01 | $8.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.05 | $8.05 | $7.67 | $7.87 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.92 | $7.94 | $7.67 | $7.82 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.81 | $7.90 | $7.69 | $7.75 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.76 | $7.82 | $7.12 | $7.14 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.16 | $7.46 | $7.07 | $7.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.39 | $7.51 | $7.07 | $7.23 | 0 |
| May 2, 2005 – May 6, 2005 | $7.23 | $7.42 | $7.21 | $7.32 | 0 |
| May 9, 2005 – May 13, 2005 | $7.33 | $7.41 | $7.14 | $7.20 | 0 |
| May 16, 2005 – May 20, 2005 | $7.20 | $7.88 | $7.20 | $7.73 | 0 |
| May 23, 2005 – May 27, 2005 | $7.76 | $7.85 | $7.66 | $7.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.74 | $7.93 | $7.68 | $7.88 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.89 | $8.12 | $7.86 | $8.10 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.17 | $8.39 | $8.11 | $8.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.33 | $8.57 | $8.31 | $8.42 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.39 | $8.39 | $7.97 | $8.10 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.10 | $8.25 | $7.99 | $8.13 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.19 | $8.34 | $8.12 | $8.34 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.30 | $8.34 | $8.09 | $8.16 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.12 | $8.14 | $7.87 | $7.90 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.90 | $8.39 | $7.54 | $8.01 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.02 | $8.06 | $7.63 | $7.69 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.69 | $7.79 | $7.50 | $7.57 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.64 | $7.64 | $7.42 | $7.52 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.47 | $7.52 | $7.25 | $7.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.26 | $7.50 | $7.21 | $7.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.45 | $7.70 | $7.38 | $7.40 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.89 | $8.04 | $7.48 | $7.67 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.75 | $7.78 | $7.60 | $7.70 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.74 | $7.93 | $7.68 | $7.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.81 | $7.91 | $7.54 | $7.70 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.70 | $7.95 | $7.61 | $7.88 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.88 | $7.95 | $7.77 | $7.81 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.83 | $8.31 | $7.82 | $8.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.28 | $8.32 | $8.15 | $8.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.20 | $8.28 | $8.03 | $8.27 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.18 | $8.35 | $8.10 | $8.32 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.35 | $8.35 | $8.02 | $8.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.21 | $8.29 | $8.06 | $8.12 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.25 | $8.66 | $8.20 | $8.37 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.45 | $8.45 | $7.92 | $8.23 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.27 | $8.35 | $8.19 | $8.21 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.20 | $8.26 | $8.07 | $8.12 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.12 | $8.33 | $8.08 | $8.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.14 | $8.14 | $7.93 | $7.96 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.91 | $8.05 | $7.70 | $7.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.82 | $7.96 | $7.62 | $7.91 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.08 | $8.11 | $7.85 | $7.99 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.95 | $8.05 | $7.86 | $8.02 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.02 | $8.27 | $7.99 | $8.24 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.24 | $8.31 | $8.07 | $8.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.17 | $8.32 | $7.94 | $8.05 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.06 | $8.20 | $7.97 | $8.10 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.05 | $8.27 | $8.01 | $8.14 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.14 | $8.14 | $8.02 | $8.07 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.06 | $8.13 | $7.91 | $7.92 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.95 | $7.97 | $7.77 | $7.89 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.89 | $7.90 | $7.71 | $7.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.87 | $7.87 | $7.62 | $7.76 | 0 |
| May 1, 2006 – May 5, 2006 | $7.77 | $7.81 | $7.64 | $7.73 | 0 |
| May 8, 2006 – May 12, 2006 | $7.73 | $7.87 | $7.68 | $7.73 | 0 |
| May 15, 2006 – May 19, 2006 | $7.68 | $7.78 | $7.37 | $7.46 | 0 |
| May 22, 2006 – May 26, 2006 | $7.44 | $7.73 | $7.33 | $7.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.66 | $7.79 | $7.58 | $7.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.74 | $7.77 | $7.52 | $7.71 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.73 | $8.01 | $7.68 | $7.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.98 | $8.07 | $7.78 | $8.02 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.06 | $8.07 | $7.50 | $7.70 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.70 | $7.77 | $7.50 | $7.52 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.52 | $7.57 | $7.41 | $7.46 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.41 | $7.63 | $7.41 | $7.61 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.60 | $7.72 | $7.47 | $7.59 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.56 | $7.62 | $7.31 | $7.47 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.43 | $7.50 | $7.17 | $7.26 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.31 | $7.41 | $7.24 | $7.29 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.28 | $7.37 | $7.24 | $7.29 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.30 | $7.73 | $7.30 | $7.71 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.70 | $7.81 | $7.60 | $7.81 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.80 | $7.99 | $7.76 | $7.89 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.86 | $8.27 | $7.68 | $8.22 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.23 | $8.46 | $8.12 | $8.34 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.28 | $8.53 | $8.27 | $8.39 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.34 | $8.57 | $8.33 | $8.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.53 | $8.64 | $8.39 | $8.43 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.42 | $8.95 | $8.42 | $8.74 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.68 | $8.92 | $8.62 | $8.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.81 | $8.95 | $8.71 | $8.95 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.91 | $9.13 | $8.91 | $9.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.08 | $9.26 | $9.05 | $9.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.18 | $9.45 | $9.04 | $9.29 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.23 | $9.42 | $9.16 | $9.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.24 | $9.34 | $9.07 | $9.16 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.24 | $9.65 | $9.04 | $9.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.52 | $9.58 | $9.42 | $9.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.34 | $9.50 | $9.23 | $9.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.39 | $9.57 | $9.31 | $9.51 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.49 | $9.55 | $9.44 | $9.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.55 | $9.55 | $9.05 | $9.08 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.09 | $9.67 | $9.09 | $9.55 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.50 | $9.93 | $9.39 | $9.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.87 | $10.25 | $9.84 | $10.14 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.13 | $10.33 | $10.07 | $10.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.38 | $10.38 | $9.74 | $9.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.90 | $10.16 | $9.77 | $10.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.09 | $10.28 | $9.81 | $10.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.29 | $10.51 | $10.03 | $10.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.41 | $10.45 | $9.97 | $10.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.20 | $10.32 | $10.11 | $10.21 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.20 | $10.51 | $10.19 | $10.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.31 | $10.41 | $10.14 | $10.22 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.21 | $10.37 | $10.08 | $10.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.36 | $10.50 | $10.00 | $10.17 | 0 |
| May 7, 2007 – May 11, 2007 | $10.18 | $10.41 | $10.05 | $10.13 | 0 |
| May 14, 2007 – May 18, 2007 | $10.18 | $10.22 | $10.02 | $10.17 | 0 |
| May 21, 2007 – May 25, 2007 | $10.23 | $10.58 | $10.22 | $10.37 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.43 | $10.91 | $10.36 | $10.82 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.00 | $11.00 | $9.94 | $10.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.27 | $10.36 | $10.14 | $10.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.33 | $10.54 | $10.13 | $10.15 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.27 | $11.35 | $10.20 | $11.17 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.25 | $11.48 | $11.12 | $11.43 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.43 | $11.43 | $11.06 | $11.30 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.18 | $11.57 | $11.15 | $11.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.32 | $11.46 | $10.62 | $10.62 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.79 | $11.04 | $10.65 | $10.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.70 | $11.24 | $9.96 | $10.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.74 | $11.06 | $10.04 | $10.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.44 | $10.53 | $10.29 | $10.37 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.37 | $10.88 | $10.21 | $10.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.74 | $10.97 | $10.42 | $10.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.58 | $11.04 | $10.41 | $11.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.96 | $11.72 | $10.78 | $11.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.10 | $11.32 | $10.89 | $11.27 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.30 | $11.63 | $11.26 | $11.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.56 | $12.19 | $11.47 | $12.14 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.11 | $12.44 | $11.92 | $12.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.02 | $12.50 | $11.91 | $12.42 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.39 | $12.79 | $12.05 | $12.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.92 | $12.35 | $11.71 | $11.96 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.86 | $12.46 | $11.75 | $12.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.99 | $12.31 | $11.79 | $12.26 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.28 | $12.73 | $11.94 | $12.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.49 | $13.06 | $12.46 | $12.62 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.62 | $12.85 | $12.23 | $12.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.35 | $13.00 | $12.01 | $12.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.75 | $12.93 | $12.36 | $12.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.34 | $12.50 | $11.91 | $11.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.96 | $12.19 | $11.61 | $11.71 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.78 | $11.86 | $10.80 | $10.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.02 | $11.31 | $9.94 | $10.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.81 | $12.06 | $10.74 | $12.06 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.06 | $12.08 | $11.49 | $11.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.72 | $12.16 | $11.58 | $12.02 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.13 | $12.15 | $11.50 | $11.69 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.71 | $12.16 | $11.56 | $11.61 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.62 | $11.95 | $11.17 | $11.28 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.27 | $11.93 | $10.99 | $11.61 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.31 | $13.05 | $11.18 | $13.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.98 | $13.67 | $12.61 | $12.76 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.74 | $13.56 | $12.74 | $13.27 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.33 | $13.35 | $12.76 | $12.91 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.84 | $13.19 | $12.62 | $13.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.07 | $13.35 | $13.00 | $13.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.37 | $13.37 | $12.88 | $13.11 | 0 |
| May 5, 2008 – May 9, 2008 | $12.99 | $13.30 | $12.43 | $12.56 | 0 |
| May 12, 2008 – May 16, 2008 | $12.62 | $13.26 | $12.53 | $13.07 | 0 |
| May 19, 2008 – May 23, 2008 | $13.07 | $13.29 | $12.41 | $12.54 | 0 |
| May 26, 2008 – May 30, 2008 | $12.57 | $13.34 | $12.42 | $13.24 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.22 | $13.66 | $12.78 | $13.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.19 | $13.55 | $12.91 | $13.41 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.37 | $13.44 | $12.80 | $12.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.02 | $13.16 | $11.19 | $11.73 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.74 | $11.77 | $11.15 | $11.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.38 | $11.51 | $10.62 | $10.93 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.08 | $11.42 | $10.80 | $11.31 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.13 | $11.74 | $10.98 | $11.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.29 | $11.73 | $11.09 | $11.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.58 | $12.29 | $11.42 | $12.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.24 | $12.59 | $11.84 | $12.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.15 | $12.20 | $11.51 | $11.87 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.78 | $11.96 | $11.40 | $11.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.96 | $12.19 | $11.41 | $11.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.70 | $12.10 | $11.49 | $12.07 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.78 | $13.01 | $11.45 | $12.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.72 | $13.26 | $11.47 | $13.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.06 | $13.15 | $12.33 | $12.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.09 | $12.29 | $9.56 | $10.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.86 | $11.61 | $9.73 | $11.21 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.36 | $11.65 | $9.21 | $9.32 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.20 | $11.51 | $9.06 | $11.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.19 | $11.41 | $9.27 | $9.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.89 | $9.89 | $8.49 | $9.07 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.98 | $9.39 | $8.32 | $9.34 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.40 | $10.53 | $9.34 | $10.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.20 | $10.61 | $9.32 | $10.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.68 | $11.23 | $9.33 | $9.67 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.80 | $10.63 | $9.29 | $10.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.05 | $10.12 | $9.23 | $9.75 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.75 | $10.50 | $9.46 | $10.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.31 | $10.58 | $9.67 | $9.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.68 | $9.98 | $8.96 | $9.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.04 | $9.20 | $8.53 | $8.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.97 | $9.48 | $8.79 | $8.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.73 | $9.63 | $8.58 | $9.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.56 | $9.56 | $8.41 | $8.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.37 | $8.70 | $8.10 | $8.41 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.51 | $8.60 | $7.86 | $8.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.00 | $8.49 | $7.69 | $7.87 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.76 | $8.85 | $7.54 | $8.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.87 | $9.44 | $8.52 | $8.88 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.07 | $9.52 | $8.85 | $9.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.07 | $10.23 | $8.88 | $10.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.11 | $10.56 | $9.75 | $10.51 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.40 | $10.85 | $9.90 | $10.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.63 | $11.05 | $10.27 | $10.79 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.65 | $11.10 | $10.29 | $10.44 | 0 |
| May 4, 2009 – May 8, 2009 | $10.43 | $11.00 | $10.26 | $10.73 | 0 |
| May 11, 2009 – May 15, 2009 | $10.57 | $10.61 | $9.62 | $9.81 | 0 |
| May 18, 2009 – May 22, 2009 | $9.89 | $10.42 | $9.86 | $10.33 | 0 |
| May 25, 2009 – May 29, 2009 | $10.25 | $11.27 | $10.25 | $11.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.41 | $11.82 | $11.20 | $11.54 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.51 | $11.70 | $11.02 | $11.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.17 | $11.48 | $10.77 | $11.23 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.13 | $11.13 | $9.94 | $10.07 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.13 | $10.50 | $10.06 | $10.12 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.05 | $10.35 | $10.03 | $10.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.19 | $10.60 | $10.06 | $10.39 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.41 | $10.58 | $10.02 | $10.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.34 | $11.44 | $10.19 | $11.22 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.28 | $11.54 | $11.12 | $11.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.46 | $11.49 | $11.10 | $11.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.11 | $11.31 | $10.91 | $11.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.03 | $11.37 | $10.86 | $11.13 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.07 | $11.09 | $10.54 | $10.79 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.87 | $11.12 | $10.78 | $10.94 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.83 | $11.72 | $10.64 | $11.66 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.55 | $11.90 | $11.47 | $11.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.67 | $12.92 | $11.62 | $12.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.31 | $12.81 | $12.28 | $12.65 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.70 | $12.97 | $12.53 | $12.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.93 | $13.20 | $12.64 | $12.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.74 | $12.92 | $12.34 | $12.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.41 | $12.89 | $12.29 | $12.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.83 | $13.06 | $12.67 | $12.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.86 | $13.19 | $12.47 | $12.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.88 | $13.10 | $12.73 | $12.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.88 | $13.15 | $12.75 | $12.85 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.84 | $12.98 | $12.34 | $12.76 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.78 | $13.05 | $12.60 | $12.86 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.89 | $13.09 | $12.82 | $13.03 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.03 | $13.31 | $12.94 | $13.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.19 | $13.19 | $12.92 | $13.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.17 | $13.17 | $12.77 | $12.86 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.83 | $12.95 | $12.58 | $12.58 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.66 | $12.99 | $12.60 | $12.74 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.78 | $12.87 | $12.16 | $12.33 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.30 | $12.62 | $12.23 | $12.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.54 | $12.92 | $12.45 | $12.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.90 | $13.55 | $12.71 | $13.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.57 | $13.74 | $13.44 | $13.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.63 | $14.04 | $13.63 | $14.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.99 | $15.12 | $13.98 | $14.74 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.62 | $15.00 | $14.60 | $14.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.87 | $14.92 | $14.69 | $14.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.88 | $15.10 | $14.65 | $15.08 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.10 | $15.24 | $15.00 | $15.07 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.03 | $15.75 | $14.89 | $15.63 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.62 | $15.74 | $15.22 | $15.23 | 0 |
| May 3, 2010 – May 7, 2010 | $15.24 | $15.75 | $13.43 | $14.16 | 0 |
| May 10, 2010 – May 14, 2010 | $14.82 | $15.64 | $14.68 | $14.78 | 0 |
| May 17, 2010 – May 21, 2010 | $14.79 | $15.04 | $13.66 | $14.32 | 0 |
| May 24, 2010 – May 28, 2010 | $14.27 | $14.83 | $13.89 | $14.51 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.33 | $14.88 | $14.13 | $14.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.20 | $14.62 | $13.82 | $14.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.59 | $15.15 | $14.48 | $15.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.20 | $15.28 | $13.88 | $14.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.20 | $14.27 | $13.44 | $13.67 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.73 | $14.19 | $13.35 | $14.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.08 | $14.28 | $13.82 | $13.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.91 | $14.73 | $13.62 | $14.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.65 | $14.92 | $14.60 | $14.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.98 | $15.09 | $14.65 | $14.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.92 | $15.10 | $14.19 | $14.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.11 | $14.64 | $14.04 | $14.35 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.43 | $14.58 | $13.76 | $14.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.24 | $15.04 | $14.01 | $15.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.90 | $15.16 | $14.88 | $14.91 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.03 | $15.68 | $15.02 | $15.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.62 | $16.51 | $15.48 | $16.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.05 | $16.36 | $15.80 | $16.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.15 | $16.69 | $15.97 | $16.58 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.50 | $16.86 | $16.43 | $16.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.57 | $16.74 | $16.18 | $16.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.69 | $16.78 | $16.23 | $16.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.54 | $17.00 | $16.28 | $17.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.91 | $16.97 | $16.58 | $16.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.76 | $17.45 | $16.22 | $17.34 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.19 | $17.57 | $17.15 | $17.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.26 | $17.85 | $16.96 | $17.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.75 | $17.95 | $17.52 | $17.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.18 | $18.36 | $17.80 | $18.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.36 | $18.75 | $17.33 | $17.45 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.44 | $17.59 | $17.26 | $17.32 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.41 | $17.57 | $16.89 | $16.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.88 | $17.19 | $16.70 | $17.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.11 | $17.23 | $16.67 | $16.69 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.63 | $17.10 | $16.49 | $16.51 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.54 | $17.41 | $16.43 | $17.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.39 | $17.78 | $17.37 | $17.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.50 | $18.02 | $17.12 | $18.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.76 | $17.91 | $17.34 | $17.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.91 | $18.31 | $17.69 | $18.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.32 | $18.55 | $17.40 | $17.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.68 | $17.68 | $15.64 | $15.79 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.80 | $15.87 | $14.13 | $15.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.60 | $15.67 | $15.39 | $15.57 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.62 | $16.08 | $15.54 | $15.75 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.73 | $16.36 | $15.72 | $16.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.89 | $16.41 | $15.72 | $16.32 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.40 | $16.83 | $16.16 | $16.75 | 0 |
| May 2, 2011 – May 6, 2011 | $16.85 | $16.99 | $16.57 | $16.69 | 0 |
| May 9, 2011 – May 13, 2011 | $16.64 | $17.61 | $16.62 | $17.56 | 0 |
| May 16, 2011 – May 20, 2011 | $17.44 | $17.60 | $17.08 | $17.31 | 0 |
| May 23, 2011 – May 27, 2011 | $17.11 | $17.25 | $16.89 | $17.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.26 | $17.29 | $16.40 | $16.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.41 | $16.82 | $16.26 | $16.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.29 | $16.84 | $16.23 | $16.57 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.53 | $17.34 | $16.47 | $16.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.53 | $18.79 | $16.53 | $18.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.65 | $19.25 | $18.58 | $19.05 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.77 | $19.01 | $18.52 | $18.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.58 | $18.92 | $18.42 | $18.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.45 | $18.67 | $18.09 | $18.42 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.47 | $18.48 | $16.41 | $17.14 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.62 | $17.37 | $15.73 | $17.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.28 | $17.48 | $16.04 | $16.06 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.35 | $17.67 | $16.15 | $17.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.80 | $18.10 | $17.18 | $17.23 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.64 | $17.93 | $16.44 | $16.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.76 | $18.45 | $16.69 | $18.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.09 | $18.69 | $16.86 | $18.17 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.36 | $18.97 | $17.52 | $17.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.41 | $18.42 | $16.60 | $18.07 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.40 | $19.11 | $18.31 | $19.06 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.91 | $19.34 | $18.04 | $19.34 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.33 | $19.86 | $19.01 | $19.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.63 | $20.02 | $19.15 | $19.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.38 | $19.76 | $18.77 | $19.71 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.65 | $19.86 | $18.63 | $19.01 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.78 | $19.00 | $18.41 | $18.51 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.87 | $19.99 | $18.84 | $19.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.90 | $20.22 | $19.55 | $20.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.02 | $20.13 | $19.22 | $19.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.33 | $20.02 | $19.11 | $19.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.96 | $20.17 | $19.82 | $19.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.04 | $20.33 | $19.87 | $20.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.18 | $20.40 | $20.10 | $20.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.30 | $20.99 | $20.17 | $20.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.97 | $21.26 | $20.78 | $21.02 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.88 | $21.60 | $20.76 | $21.30 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.21 | $21.96 | $21.13 | $21.69 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.78 | $22.15 | $21.46 | $21.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.94 | $22.06 | $21.55 | $21.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.79 | $22.51 | $21.72 | $22.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.43 | $22.74 | $22.09 | $22.71 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.46 | $23.07 | $22.42 | $22.96 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.11 | $23.32 | $21.90 | $22.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.27 | $22.55 | $21.94 | $22.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.38 | $22.81 | $22.29 | $22.79 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.48 | $22.92 | $21.86 | $22.54 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.52 | $23.01 | $22.44 | $22.87 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.68 | $23.03 | $21.95 | $22.84 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.92 | $23.70 | $22.81 | $23.08 | 0 |
| May 7, 2012 – May 11, 2012 | $23.00 | $23.19 | $21.99 | $22.35 | 0 |
| May 14, 2012 – May 18, 2012 | $22.22 | $22.50 | $21.53 | $21.77 | 0 |
| May 21, 2012 – May 25, 2012 | $21.74 | $22.54 | $21.74 | $22.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.61 | $22.90 | $21.59 | $21.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.66 | $22.52 | $21.36 | $22.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.60 | $22.76 | $20.58 | $21.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.02 | $21.27 | $20.36 | $20.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.37 | $20.63 | $17.62 | $18.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.31 | $19.20 | $18.23 | $18.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.89 | $19.53 | $18.64 | $19.46 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.43 | $19.89 | $19.04 | $19.28 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.06 | $20.18 | $18.92 | $20.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.07 | $20.25 | $18.86 | $19.59 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.62 | $20.14 | $19.54 | $19.58 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.54 | $19.97 | $19.36 | $19.94 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.94 | $20.12 | $19.67 | $20.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.08 | $20.56 | $19.85 | $20.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.21 | $20.74 | $20.01 | $20.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.63 | $20.99 | $19.93 | $20.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.03 | $20.90 | $19.98 | $20.07 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.88 | $20.09 | $19.30 | $19.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.74 | $20.07 | $19.47 | $19.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.75 | $19.92 | $19.57 | $19.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.69 | $20.40 | $19.62 | $20.05 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.83 | $20.03 | $18.78 | $18.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.93 | $20.11 | $18.88 | $19.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.66 | $19.99 | $19.07 | $19.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.24 | $19.38 | $18.64 | $19.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.44 | $20.12 | $19.43 | $20.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.85 | $20.86 | $19.83 | $20.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.31 | $20.67 | $20.09 | $20.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.62 | $20.89 | $20.22 | $20.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.30 | $22.03 | $20.22 | $21.95 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.84 | $22.19 | $21.28 | $21.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.24 | $22.16 | $21.14 | $22.09 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.05 | $22.31 | $21.79 | $22.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.22 | $22.56 | $22.09 | $22.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.31 | $23.21 | $22.06 | $23.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.15 | $23.20 | $22.32 | $22.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.39 | $23.05 | $22.34 | $22.81 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.10 | $23.35 | $22.69 | $22.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.93 | $23.04 | $22.56 | $22.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.78 | $23.00 | $22.53 | $22.99 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.86 | $23.33 | $22.81 | $22.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.88 | $23.06 | $22.34 | $22.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.83 | $25.27 | $22.44 | $24.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.89 | $25.15 | $24.38 | $24.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.74 | $24.96 | $24.31 | $24.73 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.69 | $25.74 | $24.66 | $25.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.35 | $25.71 | $25.01 | $25.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.62 | $26.20 | $25.43 | $25.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.99 | $27.24 | $25.83 | $27.07 | 0 |
| May 6, 2013 – May 10, 2013 | $27.00 | $27.17 | $26.69 | $27.15 | 0 |
| May 13, 2013 – May 17, 2013 | $27.05 | $27.70 | $26.90 | $27.39 | 0 |
| May 20, 2013 – May 24, 2013 | $27.37 | $27.49 | $25.81 | $26.33 | 0 |
| May 27, 2013 – May 31, 2013 | $26.65 | $26.88 | $25.94 | $25.94 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.92 | $26.75 | $25.72 | $26.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.47 | $26.72 | $25.68 | $26.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.25 | $26.39 | $25.27 | $25.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.31 | $26.95 | $24.88 | $26.79 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.90 | $27.17 | $26.05 | $26.78 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.93 | $27.21 | $26.64 | $26.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.70 | $26.83 | $26.29 | $26.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.55 | $26.75 | $26.10 | $26.31 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.19 | $28.03 | $26.19 | $27.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.86 | $28.13 | $27.61 | $27.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.80 | $28.09 | $26.58 | $26.79 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.80 | $27.64 | $26.72 | $27.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.02 | $27.15 | $26.37 | $26.52 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.86 | $27.68 | $26.81 | $27.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.47 | $29.09 | $27.42 | $28.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.03 | $29.79 | $28.67 | $29.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.18 | $31.77 | $28.72 | $31.09 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.53 | $30.92 | $30.00 | $30.46 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.15 | $31.13 | $29.53 | $31.01 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.80 | $32.08 | $30.73 | $32.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.04 | $32.29 | $31.71 | $31.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.98 | $32.46 | $31.72 | $32.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.23 | $32.79 | $31.91 | $32.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.64 | $33.47 | $32.26 | $33.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.52 | $33.52 | $32.68 | $33.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.37 | $33.73 | $33.30 | $33.41 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.56 | $33.84 | $33.04 | $33.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.75 | $33.88 | $31.94 | $32.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.57 | $33.35 | $32.30 | $32.75 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.64 | $33.46 | $32.48 | $33.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.00 | $33.43 | $33.00 | $33.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.24 | $33.29 | $32.48 | $32.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.54 | $32.58 | $31.08 | $31.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.40 | $31.60 | $30.34 | $30.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.46 | $31.42 | $30.29 | $30.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.82 | $30.85 | $29.58 | $30.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.80 | $31.84 | $30.54 | $31.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.82 | $32.47 | $31.61 | $32.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.43 | $33.48 | $32.38 | $33.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.97 | $34.01 | $32.52 | $33.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.63 | $33.87 | $33.04 | $33.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.51 | $34.02 | $31.86 | $31.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.06 | $32.22 | $31.01 | $31.23 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.43 | $31.93 | $30.80 | $30.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.92 | $31.50 | $29.99 | $30.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.45 | $31.62 | $30.28 | $31.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.40 | $31.79 | $30.80 | $30.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.16 | $31.31 | $30.20 | $31.00 | 0 |
| May 5, 2014 – May 9, 2014 | $30.86 | $31.25 | $30.38 | $31.19 | 0 |
| May 12, 2014 – May 16, 2014 | $31.27 | $31.86 | $30.74 | $31.40 | 0 |
| May 19, 2014 – May 23, 2014 | $31.43 | $32.41 | $31.06 | $32.21 | 0 |
| May 26, 2014 – May 30, 2014 | $32.46 | $32.79 | $32.25 | $32.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.80 | $32.80 | $32.09 | $32.49 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.43 | $32.78 | $31.17 | $31.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.87 | $32.57 | $31.64 | $32.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.01 | $33.73 | $31.71 | $33.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.03 | $33.50 | $32.81 | $33.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.24 | $33.60 | $32.71 | $32.94 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.21 | $33.34 | $32.52 | $33.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.74 | $33.57 | $32.68 | $33.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.21 | $34.07 | $32.55 | $32.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.76 | $33.13 | $32.35 | $32.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.02 | $33.23 | $32.59 | $32.86 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.13 | $33.98 | $33.05 | $33.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.92 | $34.22 | $33.45 | $33.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.48 | $35.09 | $33.48 | $35.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.01 | $35.39 | $34.66 | $34.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.09 | $35.36 | $34.55 | $34.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.91 | $38.46 | $33.88 | $38.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.72 | $38.65 | $37.14 | $38.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.59 | $38.68 | $37.19 | $37.27 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.17 | $37.76 | $35.83 | $37.26 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.10 | $39.12 | $37.09 | $38.85 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.86 | $40.24 | $38.66 | $39.74 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.90 | $40.64 | $39.59 | $40.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.20 | $41.27 | $40.20 | $40.82 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.77 | $42.30 | $40.62 | $41.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.80 | $42.64 | $41.50 | $42.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.17 | $42.53 | $41.68 | $42.46 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.34 | $42.34 | $41.03 | $41.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.34 | $41.61 | $39.79 | $40.65 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.77 | $41.73 | $40.73 | $41.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.42 | $41.86 | $40.34 | $40.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.52 | $41.62 | $39.46 | $41.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.12 | $41.77 | $39.44 | $39.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.05 | $41.48 | $39.70 | $41.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.14 | $41.35 | $39.48 | $39.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.73 | $40.11 | $38.90 | $39.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.22 | $39.91 | $38.87 | $39.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.32 | $40.84 | $39.20 | $40.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.69 | $41.88 | $40.41 | $41.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.65 | $42.50 | $41.52 | $41.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.74 | $42.05 | $40.92 | $41.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.36 | $44.62 | $41.06 | $43.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.66 | $44.11 | $41.99 | $42.94 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.52 | $43.78 | $42.28 | $42.84 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.46 | $43.72 | $42.37 | $42.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.98 | $43.31 | $42.19 | $42.37 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.59 | $43.68 | $42.57 | $43.39 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.53 | $43.85 | $42.33 | $43.32 | 0 |
| May 4, 2015 – May 8, 2015 | $43.42 | $44.41 | $42.85 | $44.04 | 0 |
| May 11, 2015 – May 15, 2015 | $44.03 | $45.15 | $43.67 | $45.13 | 0 |
| May 18, 2015 – May 22, 2015 | $45.19 | $45.36 | $44.73 | $44.90 | 0 |
| May 25, 2015 – May 29, 2015 | $44.90 | $45.04 | $43.55 | $43.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.87 | $44.53 | $43.59 | $43.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.80 | $45.31 | $43.45 | $44.74 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.45 | $46.06 | $44.29 | $45.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.07 | $47.57 | $45.12 | $47.29 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.10 | $47.74 | $46.41 | $47.37 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.02 | $48.00 | $46.98 | $47.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.95 | $48.74 | $47.76 | $48.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.82 | $49.44 | $48.48 | $48.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.45 | $49.98 | $47.83 | $49.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.79 | $50.74 | $48.76 | $49.37 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.74 | $50.07 | $47.71 | $49.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.20 | $50.03 | $46.05 | $46.07 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.22 | $48.72 | $40.74 | $48.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.45 | $48.49 | $46.56 | $47.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.17 | $48.83 | $47.08 | $48.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.19 | $50.48 | $47.89 | $49.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.98 | $54.43 | $49.05 | $54.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $53.80 | $54.10 | $51.45 | $54.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $54.38 | $54.66 | $52.28 | $53.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.10 | $56.43 | $54.03 | $56.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.92 | $57.70 | $55.71 | $56.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $56.30 | $57.14 | $56.03 | $56.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $56.92 | $57.45 | $55.95 | $56.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $56.73 | $56.80 | $52.36 | $52.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $52.63 | $57.39 | $52.04 | $57.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $57.40 | $58.46 | $56.72 | $58.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $57.87 | $57.99 | $55.75 | $57.19 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $57.51 | $57.57 | $54.44 | $54.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $54.85 | $57.12 | $54.64 | $55.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $56.18 | $59.08 | $53.85 | $54.74 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $54.77 | $55.87 | $54.15 | $54.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $52.94 | $54.23 | $50.83 | $51.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $51.10 | $52.69 | $49.03 | $49.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $50.42 | $53.26 | $49.17 | $52.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.93 | $53.86 | $51.29 | $53.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $53.50 | $55.02 | $49.37 | $49.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $48.61 | $50.41 | $46.48 | $48.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.88 | $51.39 | $49.23 | $51.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.38 | $55.01 | $51.29 | $54.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $54.11 | $54.68 | $52.46 | $53.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $53.05 | $53.11 | $50.34 | $52.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.29 | $55.58 | $52.21 | $54.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $55.20 | $56.85 | $53.10 | $53.56 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.50 | $54.42 | $53.13 | $53.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.63 | $53.73 | $51.42 | $51.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.89 | $52.42 | $49.42 | $51.69 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $51.58 | $52.58 | $51.23 | $51.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $51.55 | $52.09 | $50.47 | $51.20 | 0 |
| May 2, 2016 – May 6, 2016 | $51.34 | $52.09 | $49.85 | $50.76 | 0 |
| May 9, 2016 – May 13, 2016 | $50.90 | $52.12 | $49.39 | $49.79 | 0 |
| May 16, 2016 – May 20, 2016 | $49.75 | $49.98 | $48.14 | $49.07 | 0 |
| May 23, 2016 – May 27, 2016 | $49.17 | $49.49 | $48.30 | $48.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.00 | $49.06 | $45.97 | $46.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.85 | $48.24 | $46.66 | $48.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.92 | $48.48 | $46.13 | $46.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.25 | $48.07 | $45.46 | $45.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.31 | $48.62 | $44.85 | $48.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.21 | $49.51 | $47.77 | $49.42 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.51 | $51.29 | $49.41 | $50.42 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.54 | $50.68 | $49.17 | $49.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.54 | $50.42 | $47.90 | $48.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.56 | $48.84 | $47.29 | $48.66 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.90 | $49.57 | $47.98 | $49.18 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.36 | $51.53 | $49.16 | $51.32 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.25 | $52.57 | $50.79 | $51.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.58 | $51.71 | $49.83 | $50.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.89 | $51.01 | $48.30 | $48.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $48.06 | $49.04 | $47.89 | $48.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $48.39 | $48.92 | $47.71 | $48.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.88 | $48.52 | $45.55 | $46.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.91 | $46.36 | $45.15 | $45.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $45.55 | $46.06 | $45.00 | $45.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.13 | $45.75 | $44.53 | $45.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.57 | $45.87 | $44.31 | $45.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.46 | $44.70 | $42.82 | $43.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.10 | $44.99 | $43.52 | $44.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.72 | $45.34 | $43.47 | $44.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.57 | $45.31 | $44.52 | $45.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $44.95 | $44.95 | $43.75 | $44.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.55 | $46.02 | $44.08 | $45.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.16 | $46.68 | $44.44 | $44.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.65 | $46.79 | $44.28 | $45.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.43 | $45.82 | $44.47 | $44.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.60 | $47.44 | $45.41 | $47.28 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $47.32 | $47.34 | $45.75 | $46.41 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.83 | $47.31 | $46.36 | $46.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.50 | $47.47 | $46.23 | $46.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.29 | $46.71 | $45.28 | $45.92 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.69 | $49.53 | $45.65 | $49.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.26 | $49.92 | $48.89 | $49.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.45 | $51.23 | $49.29 | $50.74 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.55 | $51.25 | $49.72 | $49.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.89 | $50.14 | $49.28 | $49.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.65 | $51.04 | $49.37 | $50.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.03 | $51.91 | $47.30 | $49.59 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.95 | $50.24 | $48.87 | $49.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.04 | $49.21 | $47.95 | $48.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.39 | $48.93 | $47.95 | $48.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.67 | $49.88 | $48.61 | $49.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.39 | $49.45 | $48.31 | $48.75 | 0 |
| May 1, 2017 – May 5, 2017 | $48.77 | $48.78 | $47.13 | $47.47 | 0 |
| May 8, 2017 – May 12, 2017 | $47.66 | $48.46 | $46.98 | $47.69 | 0 |
| May 15, 2017 – May 19, 2017 | $47.62 | $47.69 | $44.71 | $45.55 | 0 |
| May 22, 2017 – May 26, 2017 | $45.55 | $46.42 | $45.22 | $46.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.42 | $47.05 | $46.09 | $46.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.79 | $47.79 | $46.29 | $47.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.24 | $48.26 | $44.84 | $45.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.39 | $46.72 | $45.11 | $46.66 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.75 | $52.72 | $46.47 | $52.09 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.53 | $52.10 | $50.32 | $51.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.11 | $52.02 | $50.88 | $51.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.21 | $52.96 | $50.66 | $52.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $52.69 | $52.76 | $51.17 | $51.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.83 | $53.43 | $51.49 | $52.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.81 | $53.07 | $51.72 | $52.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.21 | $52.96 | $47.82 | $48.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.06 | $48.06 | $46.89 | $47.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.73 | $48.05 | $45.97 | $47.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.17 | $47.37 | $46.16 | $46.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.39 | $47.91 | $46.34 | $47.72 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $47.72 | $47.97 | $46.51 | $47.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $47.02 | $47.81 | $45.21 | $45.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.21 | $46.47 | $45.53 | $46.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.27 | $46.33 | $44.60 | $45.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.00 | $47.39 | $44.85 | $47.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.00 | $50.71 | $46.66 | $49.57 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.35 | $49.54 | $48.29 | $49.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.98 | $50.03 | $48.62 | $49.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.31 | $52.73 | $48.79 | $52.43 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.93 | $52.70 | $51.36 | $52.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.44 | $54.22 | $51.86 | $53.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.56 | $54.54 | $53.02 | $54.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.54 | $57.83 | $54.48 | $57.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.71 | $57.93 | $53.44 | $56.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.90 | $56.78 | $55.59 | $55.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.85 | $57.14 | $55.59 | $56.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.01 | $57.52 | $56.38 | $57.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.57 | $59.76 | $56.06 | $59.73 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.14 | $61.01 | $58.44 | $60.47 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.27 | $61.17 | $59.28 | $59.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.21 | $59.73 | $55.18 | $58.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.60 | $61.32 | $58.15 | $60.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $60.11 | $60.58 | $59.31 | $60.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.78 | $62.43 | $57.23 | $58.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.36 | $59.29 | $56.95 | $59.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.41 | $60.33 | $58.54 | $58.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.56 | $59.91 | $57.25 | $57.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.01 | $60.29 | $57.93 | $59.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.80 | $62.20 | $56.34 | $60.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.96 | $61.10 | $59.27 | $59.94 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.44 | $60.59 | $57.93 | $58.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.83 | $62.39 | $58.78 | $62.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.02 | $62.23 | $59.40 | $60.70 | 0 |
| May 7, 2018 – May 11, 2018 | $60.67 | $61.88 | $59.73 | $61.00 | 0 |
| May 14, 2018 – May 18, 2018 | $61.15 | $63.82 | $60.71 | $63.57 | 0 |
| May 21, 2018 – May 25, 2018 | $63.72 | $65.51 | $63.03 | $64.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.75 | $65.21 | $62.78 | $65.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.25 | $67.85 | $65.06 | $66.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.09 | $67.80 | $66.13 | $67.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.29 | $67.71 | $65.44 | $65.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $65.54 | $72.40 | $63.60 | $71.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.24 | $71.04 | $67.99 | $68.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $68.69 | $69.88 | $68.25 | $69.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.15 | $69.81 | $67.75 | $68.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.57 | $70.12 | $67.09 | $68.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.72 | $70.68 | $67.43 | $70.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $70.38 | $73.19 | $70.10 | $72.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.24 | $72.53 | $70.72 | $71.29 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.87 | $74.80 | $72.36 | $73.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.23 | $74.75 | $72.41 | $73.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.13 | $72.72 | $70.78 | $71.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.92 | $75.18 | $72.77 | $74.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $74.81 | $77.09 | $74.31 | $76.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $76.31 | $76.40 | $73.43 | $75.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.25 | $76.93 | $71.17 | $71.79 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.72 | $73.02 | $66.21 | $68.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.89 | $69.71 | $66.43 | $66.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.89 | $67.39 | $63.34 | $64.58 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.64 | $70.42 | $63.96 | $68.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $68.54 | $70.09 | $67.68 | $68.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $68.41 | $69.43 | $65.31 | $66.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $66.92 | $66.98 | $62.29 | $64.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.82 | $67.83 | $63.88 | $67.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.29 | $70.99 | $65.49 | $65.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.69 | $67.65 | $63.45 | $65.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.13 | $66.76 | $59.79 | $65.03 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.17 | $66.92 | $61.18 | $65.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $66.49 | $67.50 | $64.00 | $67.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $67.17 | $69.55 | $66.77 | $68.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $67.81 | $72.77 | $67.81 | $72.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $72.19 | $73.15 | $71.49 | $72.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.71 | $73.64 | $71.66 | $73.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $72.99 | $74.76 | $72.64 | $74.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $74.54 | $77.09 | $74.47 | $76.73 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $76.01 | $76.43 | $74.90 | $76.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $76.74 | $79.28 | $76.35 | $78.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $78.67 | $79.28 | $75.70 | $76.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $76.93 | $78.93 | $76.60 | $78.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $78.65 | $79.82 | $74.01 | $74.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $73.41 | $76.45 | $72.88 | $75.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $76.62 | $77.62 | $75.82 | $76.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $76.59 | $77.93 | $75.65 | $77.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $78.28 | $81.09 | $77.88 | $80.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $79.60 | $80.13 | $78.39 | $79.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $79.45 | $79.75 | $76.57 | $77.21 | 0 |
| May 6, 2019 – May 10, 2019 | $75.47 | $75.93 | $73.46 | $75.64 | 0 |
| May 13, 2019 – May 17, 2019 | $73.57 | $77.05 | $73.27 | $76.19 | 0 |
| May 20, 2019 – May 24, 2019 | $75.50 | $75.50 | $73.87 | $74.02 | 0 |
| May 27, 2019 – May 31, 2019 | $74.65 | $74.95 | $69.64 | $69.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.79 | $75.60 | $69.64 | $75.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $75.67 | $76.20 | $74.49 | $75.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $75.30 | $77.47 | $74.10 | $77.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $77.70 | $78.46 | $74.23 | $75.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.74 | $78.52 | $76.09 | $78.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $77.75 | $80.69 | $77.67 | $80.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $80.46 | $81.19 | $78.14 | $78.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $78.20 | $79.36 | $77.54 | $79.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $79.19 | $79.42 | $72.99 | $73.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $71.97 | $75.38 | $70.65 | $74.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.55 | $76.03 | $71.60 | $72.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $74.09 | $75.64 | $71.78 | $72.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $73.58 | $77.89 | $72.95 | $76.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $76.08 | $80.59 | $75.74 | $80.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $80.56 | $80.94 | $77.78 | $79.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $78.89 | $80.36 | $78.33 | $78.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.79 | $84.11 | $78.59 | $83.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $83.81 | $85.83 | $81.84 | $84.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $83.78 | $85.65 | $81.90 | $85.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $85.32 | $87.38 | $85.19 | $87.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $87.50 | $87.74 | $82.20 | $82.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $82.48 | $82.70 | $80.56 | $80.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $81.63 | $82.17 | $80.38 | $81.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $80.95 | $84.74 | $80.95 | $84.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $84.69 | $86.16 | $83.27 | $84.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $84.95 | $85.93 | $84.01 | $84.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $85.45 | $88.37 | $82.93 | $88.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $88.11 | $89.26 | $87.33 | $88.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $89.13 | $92.09 | $89.06 | $90.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $91.03 | $92.44 | $90.41 | $92.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $92.22 | $92.83 | $91.10 | $92.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $91.68 | $93.31 | $91.51 | $91.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $91.73 | $94.95 | $91.56 | $94.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $94.68 | $95.93 | $92.32 | $92.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $89.20 | $92.00 | $87.11 | $87.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $89.91 | $93.34 | $89.52 | $90.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $90.11 | $94.35 | $89.91 | $94.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $93.55 | $93.89 | $90.49 | $91.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $86.76 | $88.15 | $77.55 | $81.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $81.60 | $86.50 | $78.21 | $80.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.58 | $80.51 | $65.35 | $68.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.45 | $67.45 | $54.65 | $61.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.19 | $79.10 | $55.17 | $75.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $76.50 | $78.29 | $70.28 | $71.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $74.60 | $80.94 | $73.97 | $79.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.14 | $82.19 | $76.24 | $81.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $80.53 | $81.54 | $77.49 | $80.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $80.49 | $83.23 | $77.24 | $77.90 | 0 |
| May 4, 2020 – May 8, 2020 | $77.13 | $82.54 | $76.79 | $82.38 | 0 |
| May 11, 2020 – May 15, 2020 | $81.46 | $83.49 | $76.60 | $79.22 | 0 |
| May 18, 2020 – May 22, 2020 | $82.41 | $86.20 | $81.85 | $85.38 | 0 |
| May 25, 2020 – May 29, 2020 | $87.41 | $91.70 | $86.77 | $90.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $89.84 | $95.59 | $89.37 | $93.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $94.09 | $95.23 | $86.50 | $88.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $85.73 | $92.53 | $85.31 | $87.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $88.43 | $93.33 | $85.43 | $85.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $85.55 | $90.99 | $85.55 | $89.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $90.96 | $91.33 | $87.40 | $89.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $89.70 | $90.43 | $87.20 | $87.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $87.19 | $91.47 | $86.84 | $89.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $88.53 | $89.85 | $87.47 | $89.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $89.51 | $93.05 | $88.16 | $93.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $93.56 | $98.00 | $93.49 | $97.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.24 | $100.23 | $95.98 | $100.21 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $100.43 | $103.10 | $100.34 | $102.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $102.62 | $107.44 | $100.85 | $102.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $101.84 | $109.12 | $101.16 | $107.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $108.44 | $110.25 | $104.76 | $104.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $103.36 | $119.31 | $102.25 | $113.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $114.53 | $116.89 | $113.10 | $115.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $116.28 | $120.05 | $115.71 | $119.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $120.05 | $120.19 | $115.41 | $117.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $118.14 | $120.22 | $116.26 | $118.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $118.10 | $118.61 | $108.71 | $109.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $111.98 | $119.34 | $110.82 | $117.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $123.59 | $124.77 | $114.97 | $117.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $118.47 | $122.60 | $116.55 | $121.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $122.97 | $124.57 | $121.79 | $122.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $122.54 | $126.24 | $121.42 | $125.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $125.62 | $128.89 | $124.91 | $125.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $127.38 | $129.41 | $124.89 | $125.87 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $132.78 | $135.65 | $129.37 | $129.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $130.70 | $131.18 | $128.71 | $129.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $130.98 | $134.62 | $126.83 | $134.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $133.87 | $134.88 | $128.26 | $129.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $129.28 | $131.87 | $126.91 | $127.77 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $127.44 | $127.61 | $119.44 | $122.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $124.13 | $133.47 | $122.23 | $133.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $133.10 | $133.76 | $129.19 | $130.31 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $131.46 | $133.41 | $128.56 | $130.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $129.79 | $130.63 | $120.65 | $123.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $124.62 | $127.85 | $118.70 | $122.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $122.78 | $130.65 | $121.62 | $129.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $129.27 | $134.75 | $124.50 | $126.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $126.45 | $129.21 | $115.25 | $122.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $122.14 | $123.75 | $120.05 | $121.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.29 | $127.01 | $122.29 | $124.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $123.80 | $125.78 | $121.12 | $123.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $123.39 | $123.46 | $115.49 | $119.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $119.89 | $123.23 | $118.82 | $121.85 | 0 |
| May 3, 2021 – May 7, 2021 | $122.54 | $128.04 | $119.89 | $126.62 | 0 |
| May 10, 2021 – May 14, 2021 | $126.79 | $127.62 | $121.73 | $124.89 | 0 |
| May 17, 2021 – May 21, 2021 | $125.26 | $126.30 | $121.24 | $121.89 | 0 |
| May 24, 2021 – May 28, 2021 | $122.29 | $127.08 | $122.02 | $125.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $126.90 | $127.09 | $121.78 | $123.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $123.37 | $124.47 | $119.85 | $121.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $121.24 | $121.57 | $116.63 | $118.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $118.98 | $142.32 | $118.48 | $142.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $141.71 | $147.27 | $139.49 | $147.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $147.23 | $149.10 | $144.86 | $148.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $148.80 | $149.82 | $146.97 | $147.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $145.60 | $153.23 | $144.15 | $153.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $152.56 | $154.54 | $149.68 | $154.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $155.64 | $160.53 | $154.69 | $159.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $158.80 | $160.16 | $155.38 | $158.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $157.15 | $158.72 | $151.33 | $154.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $156.00 | $157.34 | $153.07 | $154.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $154.81 | $155.29 | $149.58 | $150.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $150.95 | $153.21 | $147.30 | $150.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $148.98 | $150.24 | $143.54 | $144.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $141.76 | $147.80 | $136.47 | $137.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $137.87 | $138.23 | $133.13 | $135.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $135.61 | $141.69 | $134.41 | $140.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $140.16 | $146.12 | $138.38 | $145.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $145.06 | $151.80 | $143.80 | $150.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $150.52 | $154.57 | $149.07 | $154.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $154.74 | $165.16 | $152.97 | $163.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $162.62 | $162.79 | $153.66 | $155.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $156.48 | $163.40 | $155.40 | $161.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $161.35 | $163.91 | $154.49 | $154.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $156.60 | $159.87 | $153.70 | $157.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $157.81 | $160.14 | $154.58 | $156.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $155.95 | $156.49 | $148.31 | $149.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $147.20 | $158.14 | $143.63 | $153.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $153.83 | $157.16 | $152.87 | $153.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $154.76 | $155.11 | $144.91 | $145.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $139.04 | $141.89 | $135.66 | $136.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $136.78 | $137.74 | $131.64 | $132.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $130.08 | $137.62 | $128.92 | $134.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $135.13 | $138.27 | $132.69 | $134.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $134.23 | $136.29 | $128.93 | $129.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $129.41 | $135.75 | $129.14 | $132.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $130.80 | $130.85 | $120.96 | $128.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $126.61 | $127.83 | $121.01 | $121.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $121.28 | $121.31 | $111.84 | $113.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $112.52 | $121.71 | $108.09 | $121.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $120.10 | $128.69 | $119.09 | $123.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $123.85 | $129.49 | $122.38 | $123.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $123.19 | $125.19 | $116.96 | $118.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $115.82 | $124.42 | $115.10 | $123.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $122.21 | $128.83 | $119.17 | $119.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.32 | $119.38 | $111.54 | $115.45 | 0 |
| May 2, 2022 – May 6, 2022 | $115.20 | $116.84 | $102.45 | $106.00 | 0 |
| May 9, 2022 – May 13, 2022 | $104.59 | $105.94 | $97.22 | $104.63 | 0 |
| May 16, 2022 – May 20, 2022 | $104.60 | $108.42 | $97.28 | $99.99 | 0 |
| May 23, 2022 – May 27, 2022 | $99.51 | $107.41 | $95.79 | $107.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $108.79 | $114.42 | $105.97 | $112.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $112.77 | $114.93 | $106.05 | $106.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $102.46 | $106.48 | $98.12 | $99.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $100.67 | $104.83 | $96.91 | $104.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $104.17 | $105.86 | $92.38 | $93.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $93.24 | $100.81 | $92.92 | $100.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $98.94 | $99.40 | $94.26 | $97.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $98.56 | $103.89 | $96.23 | $101.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $101.74 | $106.93 | $97.06 | $106.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $105.81 | $107.25 | $103.65 | $105.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $105.81 | $108.36 | $101.00 | $107.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $107.15 | $109.96 | $104.91 | $105.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $103.04 | $105.56 | $100.45 | $100.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $99.14 | $102.17 | $96.34 | $98.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.14 | $103.96 | $96.50 | $103.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.67 | $105.51 | $96.10 | $96.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $96.51 | $99.94 | $88.75 | $90.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $89.44 | $92.55 | $76.79 | $77.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.38 | $86.23 | $76.53 | $81.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.69 | $84.59 | $79.18 | $81.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $83.33 | $86.48 | $80.62 | $82.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.72 | $87.82 | $80.27 | $87.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $86.57 | $91.43 | $82.58 | $89.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $89.64 | $99.79 | $85.60 | $98.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $97.92 | $101.74 | $95.80 | $98.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $97.37 | $99.77 | $96.43 | $98.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.97 | $105.24 | $97.41 | $104.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.66 | $104.09 | $99.67 | $102.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $102.80 | $108.73 | $98.15 | $98.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $98.03 | $111.27 | $94.94 | $108.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $108.74 | $110.39 | $107.33 | $109.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $110.68 | $117.04 | $109.65 | $116.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $116.71 | $120.65 | $116.12 | $120.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $119.51 | $120.49 | $115.41 | $118.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $118.48 | $120.43 | $112.46 | $119.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $118.11 | $122.60 | $117.66 | $119.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $117.19 | $117.74 | $112.54 | $114.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.67 | $119.05 | $114.34 | $116.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $115.11 | $115.78 | $109.56 | $110.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $111.35 | $113.33 | $109.75 | $113.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $113.42 | $114.22 | $109.21 | $110.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $108.45 | $113.97 | $108.42 | $112.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $113.28 | $118.03 | $111.72 | $113.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $113.32 | $114.90 | $109.40 | $114.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $114.70 | $116.05 | $110.34 | $112.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $111.71 | $119.37 | $111.55 | $117.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $118.00 | $119.17 | $115.74 | $117.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $117.52 | $119.04 | $115.29 | $118.65 | 0 |
| May 1, 2023 – May 5, 2023 | $118.83 | $120.48 | $114.99 | $118.53 | 0 |
| May 8, 2023 – May 12, 2023 | $119.16 | $119.56 | $111.45 | $112.55 | 0 |
| May 15, 2023 – May 19, 2023 | $112.19 | $112.35 | $105.90 | $107.45 | 0 |
| May 22, 2023 – May 26, 2023 | $105.66 | $105.66 | $100.18 | $100.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $101.50 | $101.95 | $96.35 | $101.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $101.35 | $101.68 | $98.81 | $99.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $99.85 | $107.81 | $98.27 | $106.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.67 | $105.99 | $100.80 | $102.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $103.03 | $107.35 | $103.03 | $103.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $104.33 | $104.56 | $97.40 | $98.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $98.15 | $102.52 | $97.93 | $101.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.77 | $103.66 | $100.30 | $102.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $103.72 | $103.85 | $100.89 | $102.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $102.78 | $104.13 | $100.19 | $102.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $103.22 | $105.17 | $100.85 | $101.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $101.38 | $101.82 | $97.47 | $98.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $99.08 | $99.09 | $90.70 | $92.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $93.56 | $97.05 | $92.89 | $96.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $95.67 | $96.11 | $91.69 | $92.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.68 | $92.73 | $90.17 | $90.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.49 | $90.84 | $85.36 | $85.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $84.83 | $93.76 | $83.58 | $90.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $90.68 | $92.11 | $88.35 | $91.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $91.23 | $95.07 | $90.42 | $94.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $93.99 | $98.36 | $93.88 | $96.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $96.27 | $99.58 | $92.20 | $92.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $93.32 | $101.47 | $93.32 | $100.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $100.82 | $104.34 | $99.55 | $100.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $99.32 | $102.80 | $98.20 | $99.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $99.92 | $101.83 | $99.07 | $101.46 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $101.48 | $107.39 | $100.76 | $107.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $106.94 | $110.78 | $106.87 | $109.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $111.39 | $115.93 | $111.05 | $114.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $114.83 | $116.69 | $101.62 | $102.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $102.42 | $103.99 | $101.01 | $102.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.77 | $102.00 | $96.37 | $96.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $96.54 | $100.55 | $96.21 | $99.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $98.30 | $98.56 | $94.26 | $96.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $96.23 | $97.66 | $94.66 | $97.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $97.29 | $98.65 | $94.03 | $95.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.05 | $99.27 | $93.67 | $98.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $99.05 | $101.60 | $96.13 | $97.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $97.53 | $100.84 | $96.62 | $99.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $99.60 | $100.35 | $96.64 | $96.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $96.47 | $96.59 | $92.12 | $94.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $94.81 | $97.27 | $94.29 | $94.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $93.94 | $96.73 | $87.05 | $89.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.28 | $90.66 | $87.62 | $89.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $89.04 | $89.14 | $84.28 | $84.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $84.58 | $88.15 | $84.25 | $87.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $88.83 | $91.32 | $86.98 | $89.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $89.81 | $90.56 | $87.74 | $89.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.63 | $90.06 | $85.50 | $87.46 | 0 |
| May 6, 2024 – May 10, 2024 | $88.09 | $89.51 | $86.25 | $86.31 | 0 |
| May 13, 2024 – May 17, 2024 | $86.62 | $89.54 | $86.22 | $87.49 | 0 |
| May 20, 2024 – May 24, 2024 | $87.56 | $88.12 | $86.21 | $87.08 | 0 |
| May 27, 2024 – May 31, 2024 | $87.07 | $90.23 | $86.70 | $90.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $90.06 | $93.32 | $89.00 | $92.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.21 | $92.41 | $88.89 | $88.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $87.67 | $92.63 | $87.67 | $92.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.71 | $93.42 | $71.03 | $71.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $71.94 | $73.43 | $70.79 | $71.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.85 | $71.92 | $68.29 | $69.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $69.56 | $70.45 | $67.88 | $69.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $69.67 | $71.79 | $67.56 | $69.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.08 | $71.87 | $68.53 | $70.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $67.71 | $71.06 | $67.41 | $70.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.19 | $79.98 | $70.56 | $79.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $79.30 | $80.69 | $78.87 | $80.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.53 | $81.40 | $78.01 | $79.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $79.16 | $79.38 | $76.25 | $77.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $77.29 | $78.08 | $73.45 | $75.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.93 | $84.23 | $75.32 | $82.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.73 | $86.73 | $81.40 | $85.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $85.85 | $85.90 | $78.26 | $78.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $78.61 | $79.87 | $76.50 | $78.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $78.48 | $81.12 | $77.33 | $79.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $79.29 | $79.52 | $75.15 | $75.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.91 | $76.22 | $71.97 | $74.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.65 | $75.18 | $71.90 | $72.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.88 | $74.32 | $72.37 | $73.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.90 | $74.18 | $69.59 | $74.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.13 | $76.43 | $74.24 | $75.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.95 | $78.09 | $74.17 | $75.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.42 | $76.43 | $73.41 | $74.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.84 | $76.01 | $72.01 | $74.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $73.43 | $75.43 | $72.86 | $73.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.72 | $73.78 | $70.23 | $70.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.94 | $71.49 | $68.31 | $68.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.46 | $69.84 | $67.65 | $68.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.59 | $71.85 | $68.44 | $70.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.65 | $75.87 | $70.63 | $73.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.05 | $75.19 | $66.01 | $66.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.72 | $70.81 | $66.49 | $70.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $71.67 | $75.02 | $71.67 | $73.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $75.88 | $79.30 | $75.21 | $76.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.34 | $78.28 | $73.92 | $75.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.94 | $77.53 | $68.95 | $69.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.75 | $71.70 | $63.01 | $65.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $66.28 | $66.60 | $61.04 | $61.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.75 | $63.24 | $50.76 | $55.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.57 | $57.57 | $50.55 | $52.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.79 | $54.81 | $51.57 | $53.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.40 | $57.24 | $51.73 | $55.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $55.82 | $56.76 | $52.93 | $56.65 | 0 |
| May 5, 2025 – May 9, 2025 | $56.19 | $58.39 | $54.91 | $56.37 | 0 |
| May 12, 2025 – May 16, 2025 | $60.31 | $61.64 | $58.42 | $61.02 | 0 |
| May 19, 2025 – May 23, 2025 | $60.09 | $61.09 | $57.52 | $58.03 | 0 |
| May 26, 2025 – May 30, 2025 | $59.11 | $61.02 | $58.11 | $58.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $58.44 | $61.95 | $58.00 | $61.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.60 | $63.11 | $58.50 | $58.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.73 | $60.51 | $57.61 | $58.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.98 | $72.20 | $57.85 | $70.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.54 | $74.97 | $68.19 | $74.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.00 | $75.42 | $70.47 | $70.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $70.41 | $71.32 | $69.13 | $70.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $70.98 | $75.46 | $70.96 | $74.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $76.89 | $77.85 | $70.59 | $72.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.02 | $74.31 | $71.43 | $72.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $72.33 | $75.61 | $71.10 | $74.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.05 | $77.02 | $73.12 | $76.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $76.37 | $78.02 | $75.06 | $75.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $74.00 | $74.40 | $72.04 | $72.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.65 | $73.89 | $70.37 | $71.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $71.60 | $72.01 | $69.20 | $69.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $69.26 | $70.92 | $66.56 | $67.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.26 | $75.30 | $67.25 | $70.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.46 | $70.82 | $63.48 | $63.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.28 | $68.03 | $64.13 | $65.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.10 | $68.56 | $65.95 | $67.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $68.52 | $68.91 | $62.86 | $63.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $63.32 | $63.44 | $58.99 | $59.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.41 | $64.83 | $59.18 | $62.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $61.71 | $62.45 | $60.08 | $61.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $61.16 | $63.46 | $60.53 | $63.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $62.79 | $65.63 | $62.60 | $64.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $64.59 | $68.07 | $62.00 | $66.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $66.37 | $67.29 | $57.32 | $57.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.08 | $59.99 | $56.11 | $59.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $59.60 | $63.21 | $59.57 | $62.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.75 | $65.51 | $60.75 | $64.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.25 | $66.10 | $62.70 | $63.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $62.51 | $65.52 | $62.05 | $64.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $63.81 | $64.63 | $60.08 | $60.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.71 | $63.58 | $59.50 | $62.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.59 | $63.20 | $59.91 | $62.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $61.97 | $67.43 | $61.97 | $64.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.61 | $64.05 | $60.57 | $61.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $59.37 | $60.99 | $56.25 | $56.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.25 | $57.09 | $53.26 | $53.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.78 | $55.19 | $51.72 | $51.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $52.80 | $53.74 | $50.74 | $50.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $50.98 | $52.64 | $42.79 | $43.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.77 | $43.99 | $41.98 | $42.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.86 | $46.36 | $41.72 | $45.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.57 | $46.55 | $43.84 | $44.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $44.20 | $45.30 | $43.13 | $44.01 | 0 |
| May 4, 2026 – May 8, 2026 | $43.80 | $44.27 | $42.27 | $43.75 | 0 |
| May 11, 2026 – May 15, 2026 | $43.67 | $43.67 | $41.33 | $41.51 | 0 |
| May 18, 2026 – May 22, 2026 | $41.51 | $44.35 | $40.98 | $44.27 | 0 |
| May 25, 2026 – May 29, 2026 | $44.30 | $47.23 | $43.71 | $45.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.52 | $46.28 | $42.79 | $42.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $43.06 | $46.31 | $42.65 | $44.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $45.36 | $46.10 | $44.16 | $45.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.62 | $44.91 | $40.00 | $40.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.14 | $45.04 | $40.11 | $44.09 | 0 |