| Jan 3, 2005 – Jan 7, 2005 | $37.37 | $37.79 | $29.89 | $31.44 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $30.13 | $36.16 | $13.91 | $30.63 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $29.47 | $31.92 | $26.93 | $27.90 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $31.67 | $31.67 | $25.54 | $28.53 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $28.50 | $32.03 | $28.24 | $29.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $30.09 | $31.19 | $28.47 | $29.04 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $28.03 | $31.66 | $27.09 | $28.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.95 | $32.89 | $25.12 | $26.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.78 | $26.57 | $24.33 | $25.71 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.89 | $27.64 | $22.63 | $26.55 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $29.24 | $29.24 | $26.16 | $27.30 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $25.59 | $28.16 | $25.59 | $27.12 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.76 | $30.00 | $25.76 | $26.91 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.60 | $28.18 | $23.88 | $26.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.37 | $26.37 | $23.38 | $24.24 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.84 | $27.75 | $22.57 | $23.04 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.81 | $25.47 | $21.88 | $23.46 | 0 |
| May 2, 2005 – May 6, 2005 | $23.49 | $24.81 | $22.48 | $23.07 | 0 |
| May 9, 2005 – May 13, 2005 | $21.86 | $23.69 | $21.06 | $22.89 | 0 |
| May 16, 2005 – May 20, 2005 | $22.77 | $25.32 | $21.96 | $23.13 | 0 |
| May 23, 2005 – May 27, 2005 | $21.70 | $24.11 | $20.23 | $23.19 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.25 | $25.94 | $22.05 | $23.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.83 | $25.77 | $23.21 | $24.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $24.03 | $27.41 | $23.46 | $26.19 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $25.31 | $31.61 | $25.31 | $28.74 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $26.89 | $29.41 | $25.09 | $28.14 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.57 | $28.57 | $25.29 | $27.57 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $28.46 | $29.55 | $25.71 | $27.48 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $27.67 | $30.37 | $26.42 | $28.65 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $30.53 | $31.43 | $28.85 | $30.06 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.66 | $31.35 | $29.66 | $30.03 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $30.15 | $34.71 | $28.53 | $30.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $31.68 | $33.63 | $29.22 | $30.45 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $29.59 | $30.86 | $27.61 | $29.88 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $29.88 | $33.60 | $29.40 | $29.97 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $30.75 | $31.95 | $26.49 | $30.60 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $30.89 | $33.38 | $30.45 | $31.56 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.43 | $41.99 | $27.43 | $31.41 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $33.81 | $34.95 | $28.72 | $31.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $34.40 | $34.40 | $29.94 | $30.66 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $31.60 | $34.99 | $27.77 | $28.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $31.71 | $31.71 | $26.19 | $27.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.43 | $30.42 | $24.76 | $25.68 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.47 | $27.36 | $25.18 | $26.22 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.01 | $26.76 | $25.62 | $25.98 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.68 | $27.81 | $25.68 | $27.12 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.84 | $28.59 | $27.33 | $27.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.20 | $30.33 | $26.40 | $30.15 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $31.21 | $35.77 | $31.21 | $34.05 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $36.51 | $36.51 | $32.79 | $32.79 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $32.06 | $34.02 | $31.53 | $33.87 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $33.45 | $34.85 | $32.58 | $32.58 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $33.70 | $35.85 | $29.67 | $35.25 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $37.05 | $37.20 | $35.52 | $35.88 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $35.73 | $36.91 | $33.34 | $36.45 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $35.40 | $39.00 | $35.10 | $39.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $39.36 | $40.12 | $37.14 | $38.52 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $37.44 | $39.82 | $35.96 | $37.50 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $35.89 | $39.32 | $34.83 | $36.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $38.38 | $41.12 | $36.77 | $39.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $41.48 | $41.48 | $38.46 | $40.41 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $40.00 | $40.92 | $37.09 | $38.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $38.13 | $39.24 | $35.40 | $35.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $32.44 | $35.02 | $32.44 | $33.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $32.68 | $33.49 | $31.48 | $33.15 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $33.30 | $34.26 | $32.22 | $32.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $32.25 | $33.45 | $31.95 | $33.21 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $33.12 | $34.29 | $33.00 | $33.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $34.08 | $34.29 | $28.59 | $30.03 | 0 |
| May 1, 2006 – May 5, 2006 | $30.42 | $30.87 | $29.34 | $29.88 | 0 |
| May 8, 2006 – May 12, 2006 | $29.82 | $30.36 | $29.16 | $29.31 | 0 |
| May 15, 2006 – May 19, 2006 | $29.25 | $31.14 | $29.01 | $29.58 | 0 |
| May 22, 2006 – May 26, 2006 | $29.52 | $29.82 | $28.89 | $29.67 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.73 | $29.73 | $28.17 | $28.68 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.56 | $29.16 | $27.60 | $27.96 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.87 | $27.87 | $26.58 | $26.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.64 | $27.33 | $26.16 | $27.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.06 | $27.24 | $25.65 | $25.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.89 | $26.82 | $25.50 | $25.77 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.01 | $26.01 | $23.46 | $24.09 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.00 | $26.85 | $24.00 | $25.41 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.71 | $26.79 | $24.36 | $24.90 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.81 | $25.47 | $24.24 | $25.14 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.69 | $25.35 | $24.57 | $24.84 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.02 | $26.70 | $23.76 | $26.37 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.16 | $27.39 | $25.11 | $26.91 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.97 | $27.69 | $26.73 | $27.03 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.03 | $27.69 | $26.85 | $27.15 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.00 | $28.44 | $27.00 | $28.44 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.17 | $28.44 | $27.39 | $27.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.78 | $28.50 | $27.57 | $28.05 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.02 | $28.17 | $26.85 | $27.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.48 | $28.29 | $27.15 | $28.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.20 | $30.66 | $28.20 | $30.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $30.00 | $30.24 | $26.70 | $27.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.45 | $27.75 | $26.37 | $27.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.12 | $27.54 | $26.94 | $27.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.36 | $29.04 | $27.12 | $28.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.59 | $28.98 | $28.44 | $28.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.44 | $28.56 | $26.88 | $27.57 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.69 | $29.52 | $27.69 | $29.40 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.55 | $30.90 | $29.19 | $30.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.63 | $30.96 | $27.90 | $28.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.53 | $29.28 | $28.23 | $29.07 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.25 | $29.34 | $28.23 | $28.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.35 | $28.44 | $27.21 | $27.30 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.30 | $28.35 | $26.55 | $26.85 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.76 | $27.06 | $25.20 | $25.77 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.89 | $26.16 | $24.63 | $25.47 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.47 | $28.32 | $25.35 | $28.14 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.78 | $28.47 | $27.03 | $28.02 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.20 | $28.35 | $27.30 | $28.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.08 | $28.65 | $27.03 | $27.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.18 | $29.43 | $27.03 | $28.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.68 | $29.25 | $27.66 | $28.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.44 | $29.61 | $27.87 | $29.49 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.58 | $30.00 | $28.50 | $29.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.73 | $29.88 | $29.07 | $29.61 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.55 | $29.97 | $28.62 | $29.97 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.97 | $31.50 | $29.34 | $31.23 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.44 | $31.74 | $30.33 | $30.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.36 | $30.90 | $29.16 | $30.24 | 0 |
| May 7, 2007 – May 11, 2007 | $30.15 | $32.25 | $30.15 | $30.90 | 0 |
| May 14, 2007 – May 18, 2007 | $30.87 | $31.17 | $29.10 | $29.85 | 0 |
| May 21, 2007 – May 25, 2007 | $29.79 | $30.36 | $28.80 | $30.33 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.27 | $33.00 | $29.70 | $32.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.68 | $32.07 | $30.39 | $31.35 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.44 | $31.44 | $30.96 | $31.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.20 | $31.20 | $30.15 | $30.57 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.66 | $30.66 | $28.80 | $29.37 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.40 | $29.70 | $28.05 | $28.29 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.32 | $30.87 | $28.14 | $30.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.93 | $33.00 | $30.12 | $32.55 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.34 | $34.05 | $31.14 | $31.35 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.44 | $32.58 | $29.97 | $31.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.98 | $33.75 | $26.04 | $33.06 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $33.03 | $33.03 | $27.69 | $28.02 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.14 | $29.88 | $27.99 | $29.16 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.04 | $30.42 | $28.50 | $29.25 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.16 | $30.90 | $28.80 | $30.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.94 | $31.92 | $29.10 | $30.06 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.73 | $30.63 | $29.28 | $30.27 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.18 | $34.08 | $29.49 | $33.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.87 | $35.13 | $32.46 | $34.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.50 | $35.07 | $33.06 | $34.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.41 | $34.44 | $31.53 | $31.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.71 | $33.63 | $29.37 | $30.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.93 | $31.38 | $27.51 | $28.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.08 | $29.58 | $27.63 | $28.68 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.59 | $30.57 | $27.66 | $29.01 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.95 | $29.19 | $27.63 | $28.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.47 | $29.07 | $26.79 | $28.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.71 | $29.88 | $27.63 | $29.76 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.70 | $29.70 | $28.05 | $28.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.26 | $29.31 | $27.36 | $28.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.23 | $28.74 | $27.15 | $27.48 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.36 | $27.75 | $25.26 | $25.74 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.89 | $26.97 | $24.45 | $25.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.60 | $26.94 | $24.33 | $25.92 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.78 | $26.97 | $24.33 | $24.99 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.84 | $28.89 | $24.60 | $28.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.32 | $28.35 | $25.05 | $25.05 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.29 | $25.71 | $24.06 | $24.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.36 | $25.71 | $24.00 | $24.72 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.87 | $25.62 | $24.00 | $24.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.00 | $24.81 | $22.68 | $23.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.73 | $26.07 | $23.28 | $24.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.78 | $26.07 | $22.47 | $23.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.46 | $25.83 | $23.25 | $24.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.66 | $25.47 | $23.31 | $24.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.72 | $25.38 | $23.58 | $24.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.44 | $24.96 | $22.44 | $23.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.40 | $25.05 | $23.40 | $24.27 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.09 | $25.23 | $23.37 | $24.45 | 0 |
| May 5, 2008 – May 9, 2008 | $24.36 | $24.87 | $23.25 | $24.48 | 0 |
| May 12, 2008 – May 16, 2008 | $24.57 | $25.02 | $24.00 | $24.45 | 0 |
| May 19, 2008 – May 23, 2008 | $24.36 | $25.02 | $23.13 | $24.39 | 0 |
| May 26, 2008 – May 30, 2008 | $24.33 | $24.45 | $23.40 | $24.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.12 | $24.60 | $23.04 | $23.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.43 | $24.00 | $22.95 | $23.61 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.40 | $23.85 | $21.90 | $23.52 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.34 | $23.82 | $22.89 | $23.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.31 | $23.85 | $23.01 | $23.13 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.13 | $23.82 | $14.49 | $16.05 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.38 | $16.71 | $14.34 | $14.73 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.64 | $16.89 | $13.95 | $16.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.32 | $16.98 | $15.39 | $16.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.90 | $16.65 | $15.00 | $15.54 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.60 | $16.65 | $15.06 | $16.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.50 | $16.92 | $14.82 | $16.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.99 | $16.56 | $14.97 | $15.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.09 | $15.42 | $12.30 | $12.30 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.63 | $13.83 | $12.09 | $12.45 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.45 | $13.44 | $9.87 | $12.18 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.24 | $12.45 | $10.32 | $11.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.01 | $11.58 | $8.46 | $9.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.45 | $10.35 | $5.40 | $7.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.77 | $8.91 | $6.78 | $6.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.23 | $7.74 | $5.58 | $5.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.85 | $6.15 | $4.68 | $5.79 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.70 | $5.88 | $4.95 | $5.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.13 | $5.46 | $3.60 | $3.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.72 | $3.96 | $2.79 | $3.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.15 | $3.30 | $2.88 | $3.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.30 | $3.36 | $1.92 | $2.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.10 | $2.10 | $1.29 | $1.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.77 | $2.04 | $1.53 | $1.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.04 | $2.10 | $1.50 | $1.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.80 | $2.19 | $1.47 | $2.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.07 | $2.52 | $2.04 | $2.22 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.25 | $3.00 | $2.07 | $2.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.00 | $3.00 | $2.34 | $2.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.52 | $2.91 | $2.52 | $2.73 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.70 | $2.91 | $2.40 | $2.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.85 | $3.36 | $2.37 | $3.15 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.12 | $4.47 | $2.85 | $2.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.00 | $3.45 | $2.73 | $2.85 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.70 | $2.76 | $1.53 | $1.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.56 | $2.25 | $1.44 | $2.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.25 | $2.49 | $2.04 | $2.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.37 | $2.94 | $2.28 | $2.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.64 | $2.94 | $2.40 | $2.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.61 | $2.61 | $2.25 | $2.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.40 | $3.36 | $2.40 | $3.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.60 | $3.66 | $3.15 | $3.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.45 | $4.02 | $3.15 | $3.99 | 0 |
| May 4, 2009 – May 8, 2009 | $4.05 | $4.35 | $3.42 | $3.96 | 0 |
| May 11, 2009 – May 15, 2009 | $3.75 | $4.17 | $3.54 | $3.93 | 0 |
| May 18, 2009 – May 22, 2009 | $4.05 | $4.17 | $2.76 | $3.15 | 0 |
| May 25, 2009 – May 29, 2009 | $3.15 | $3.18 | $2.64 | $2.70 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.73 | $3.66 | $2.40 | $3.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.39 | $3.54 | $3.24 | $3.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.36 | $3.39 | $2.73 | $2.91 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.94 | $3.00 | $2.70 | $3.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.09 | $3.09 | $1.68 | $1.77 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.89 | $1.89 | $1.56 | $1.56 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.62 | $1.80 | $1.56 | $1.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.80 | $1.80 | $1.56 | $1.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.80 | $2.25 | $1.74 | $1.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1.86 | $2.25 | $1.77 | $2.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.04 | $2.16 | $1.86 | $2.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.01 | $2.07 | $1.89 | $2.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.07 | $2.22 | $1.98 | $2.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.10 | $2.22 | $1.95 | $2.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.07 | $2.22 | $2.01 | $2.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.04 | $2.88 | $1.95 | $2.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $2.70 | $2.70 | $2.16 | $2.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $2.28 | $2.37 | $2.04 | $2.04 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.04 | $2.49 | $2.04 | $2.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $2.28 | $2.49 | $2.28 | $2.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $2.46 | $2.49 | $2.31 | $2.43 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $2.43 | $2.58 | $2.10 | $2.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $2.43 | $2.52 | $1.65 | $2.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $2.13 | $2.55 | $1.98 | $2.28 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $2.31 | $2.40 | $1.32 | $1.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $1.68 | $2.01 | $1.68 | $1.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $1.83 | $2.43 | $1.83 | $2.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $2.16 | $2.61 | $2.16 | $2.61 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.58 | $2.73 | $2.25 | $2.61 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.61 | $3.03 | $2.55 | $2.70 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.58 | $2.64 | $2.52 | $2.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.55 | $2.97 | $2.52 | $2.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.91 | $2.91 | $2.52 | $2.70 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.55 | $2.58 | $2.34 | $2.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.34 | $2.58 | $2.34 | $2.49 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.40 | $2.55 | $2.37 | $2.52 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.52 | $2.55 | $2.43 | $2.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.40 | $2.52 | $2.37 | $2.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.43 | $2.94 | $2.43 | $2.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.94 | $3.57 | $2.94 | $3.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.27 | $5.10 | $3.24 | $5.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.25 | $6.12 | $5.25 | $5.91 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.91 | $6.30 | $5.55 | $6.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.09 | $6.24 | $5.91 | $6.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.09 | $6.48 | $6.09 | $6.36 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.36 | $6.45 | $5.88 | $6.36 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.15 | $6.96 | $6.12 | $6.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.02 | $8.70 | $6.87 | $8.25 | 0 |
| May 3, 2010 – May 7, 2010 | $8.25 | $8.70 | $7.35 | $8.10 | 0 |
| May 10, 2010 – May 14, 2010 | $8.07 | $10.17 | $7.23 | $9.00 | 0 |
| May 17, 2010 – May 21, 2010 | $9.00 | $9.15 | $7.65 | $7.83 | 0 |
| May 24, 2010 – May 28, 2010 | $7.65 | $8.70 | $6.96 | $8.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.28 | $8.28 | $7.65 | $8.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.01 | $8.40 | $7.62 | $8.34 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.25 | $8.85 | $7.80 | $8.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.83 | $8.13 | $6.42 | $7.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.11 | $7.35 | $6.33 | $6.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.75 | $7.05 | $6.24 | $6.30 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.60 | $6.84 | $6.42 | $6.48 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.60 | $7.38 | $6.60 | $6.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.90 | $7.38 | $6.84 | $6.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.90 | $6.90 | $6.48 | $6.75 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.84 | $6.84 | $6.18 | $6.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.18 | $6.72 | $6.18 | $6.72 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.66 | $6.66 | $6.42 | $6.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.60 | $6.90 | $6.54 | $6.69 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.75 | $7.14 | $6.60 | $7.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.96 | $7.14 | $6.90 | $7.08 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.08 | $7.53 | $7.02 | $7.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.44 | $7.62 | $7.20 | $7.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.50 | $7.65 | $7.44 | $7.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.50 | $7.83 | $7.44 | $7.77 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.80 | $7.98 | $7.71 | $7.98 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.01 | $8.85 | $7.89 | $8.85 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.88 | $9.09 | $8.70 | $8.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.82 | $8.85 | $8.46 | $8.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.61 | $8.79 | $8.37 | $8.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.55 | $8.85 | $8.46 | $8.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.00 | $9.00 | $8.55 | $8.73 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.76 | $9.30 | $8.73 | $9.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.30 | $9.84 | $9.21 | $9.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.81 | $10.11 | $9.45 | $9.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.90 | $10.74 | $9.15 | $10.58 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.70 | $10.95 | $10.59 | $10.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.89 | $11.22 | $10.85 | $11.10 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.90 | $11.30 | $10.90 | $11.19 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.15 | $12.00 | $11.10 | $11.89 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.80 | $12.10 | $11.80 | $11.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.00 | $13.12 | $11.80 | $13.05 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.15 | $14.00 | $12.89 | $13.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.34 | $13.40 | $10.63 | $12.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.80 | $13.25 | $12.36 | $13.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.05 | $13.54 | $11.01 | $11.70 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.69 | $11.93 | $10.40 | $10.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.77 | $12.11 | $10.30 | $11.74 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.83 | $11.95 | $9.76 | $10.49 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.59 | $10.84 | $10.46 | $10.69 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.73 | $10.90 | $10.17 | $10.53 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.39 | $11.44 | $10.24 | $11.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.06 | $11.58 | $10.82 | $11.35 | 0 |
| May 2, 2011 – May 6, 2011 | $11.42 | $11.88 | $11.00 | $11.55 | 0 |
| May 9, 2011 – May 13, 2011 | $11.63 | $11.80 | $11.30 | $11.44 | 0 |
| May 16, 2011 – May 20, 2011 | $11.35 | $11.99 | $10.87 | $11.53 | 0 |
| May 23, 2011 – May 27, 2011 | $11.52 | $12.20 | $10.94 | $11.92 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.20 | $12.25 | $11.36 | $11.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.61 | $12.07 | $11.16 | $12.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.00 | $12.08 | $10.86 | $11.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.26 | $12.09 | $11.10 | $11.32 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.32 | $12.20 | $11.18 | $12.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.13 | $12.80 | $12.12 | $12.58 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.43 | $12.75 | $11.87 | $12.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.94 | $12.22 | $11.59 | $11.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.75 | $11.85 | $11.08 | $11.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.33 | $11.34 | $9.42 | $9.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.73 | $10.65 | $8.52 | $10.56 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.66 | $10.85 | $9.15 | $9.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.48 | $9.77 | $9.09 | $9.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.51 | $9.63 | $8.82 | $8.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.61 | $9.25 | $8.35 | $8.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.28 | $9.52 | $8.12 | $9.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.05 | $9.56 | $8.33 | $8.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.49 | $8.72 | $7.68 | $7.68 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.62 | $8.18 | $7.03 | $7.62 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.81 | $9.14 | $7.79 | $9.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.97 | $9.19 | $8.46 | $9.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.24 | $10.58 | $8.79 | $10.03 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.83 | $10.08 | $8.65 | $9.51 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.46 | $9.89 | $8.76 | $9.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.44 | $10.79 | $9.01 | $10.76 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.50 | $10.78 | $10.09 | $10.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.60 | $11.16 | $10.49 | $10.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.10 | $11.18 | $10.34 | $10.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.34 | $10.43 | $9.60 | $10.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.84 | $10.26 | $9.36 | $10.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.22 | $10.27 | $9.77 | $10.23 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.50 | $11.07 | $10.40 | $10.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.92 | $11.18 | $10.76 | $10.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.02 | $11.49 | $10.75 | $11.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.46 | $11.88 | $11.07 | $11.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.73 | $12.01 | $11.42 | $12.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.90 | $12.00 | $11.44 | $11.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.78 | $12.01 | $11.63 | $11.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.93 | $12.00 | $11.29 | $11.97 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.82 | $12.00 | $11.43 | $11.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.46 | $11.75 | $11.22 | $11.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.29 | $11.75 | $11.10 | $11.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.66 | $12.23 | $11.22 | $12.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.24 | $12.38 | $11.78 | $12.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.06 | $12.30 | $11.56 | $11.58 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.75 | $12.15 | $11.44 | $11.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.80 | $12.20 | $11.76 | $11.97 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.76 | $12.30 | $11.67 | $12.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.23 | $12.25 | $11.30 | $11.37 | 0 |
| May 7, 2012 – May 11, 2012 | $11.30 | $12.58 | $10.83 | $12.36 | 0 |
| May 14, 2012 – May 18, 2012 | $12.21 | $12.55 | $11.57 | $11.62 | 0 |
| May 21, 2012 – May 25, 2012 | $11.68 | $12.19 | $11.47 | $11.85 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.00 | $12.02 | $11.32 | $11.48 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.55 | $12.09 | $11.15 | $11.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.00 | $12.09 | $11.49 | $12.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.96 | $12.25 | $11.87 | $12.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.97 | $12.05 | $10.99 | $11.46 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.52 | $11.71 | $11.42 | $11.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.42 | $11.68 | $10.81 | $11.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.94 | $11.11 | $10.32 | $10.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.13 | $10.42 | $9.80 | $10.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.29 | $10.60 | $9.62 | $10.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.53 | $10.61 | $8.04 | $9.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.36 | $9.44 | $9.06 | $9.22 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.20 | $9.55 | $9.11 | $9.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.20 | $9.22 | $8.80 | $9.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.00 | $9.41 | $8.89 | $9.39 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.37 | $9.72 | $9.04 | $9.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.43 | $9.43 | $8.69 | $8.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.71 | $9.36 | $8.71 | $8.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.96 | $9.04 | $8.65 | $8.66 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.60 | $8.66 | $8.06 | $8.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.17 | $8.39 | $7.91 | $8.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.98 | $8.08 | $7.83 | $7.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.94 | $7.94 | $7.64 | $7.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.77 | $8.16 | $7.20 | $7.66 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.66 | $7.83 | $7.03 | $7.28 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.34 | $7.59 | $7.16 | $7.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.25 | $7.84 | $7.24 | $7.59 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.65 | $7.85 | $7.57 | $7.82 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.85 | $8.37 | $7.83 | $8.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.17 | $8.72 | $8.13 | $8.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.38 | $8.53 | $8.00 | $8.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.22 | $9.14 | $8.12 | $8.91 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.84 | $8.84 | $8.38 | $8.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.47 | $9.46 | $8.42 | $9.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.32 | $9.35 | $9.20 | $9.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.25 | $9.60 | $9.21 | $9.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.47 | $9.82 | $9.24 | $9.56 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.54 | $9.72 | $9.37 | $9.53 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.57 | $10.00 | $9.35 | $10.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.00 | $10.00 | $9.12 | $9.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.73 | $9.95 | $9.50 | $9.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.72 | $9.83 | $8.66 | $8.71 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.50 | $9.10 | $8.44 | $9.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.04 | $9.06 | $8.47 | $8.53 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.49 | $8.68 | $8.22 | $8.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.50 | $9.14 | $8.38 | $8.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.65 | $8.73 | $8.33 | $8.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.49 | $8.84 | $8.30 | $8.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.47 | $8.65 | $8.35 | $8.45 | 0 |
| May 6, 2013 – May 10, 2013 | $8.46 | $8.54 | $7.92 | $8.17 | 0 |
| May 13, 2013 – May 17, 2013 | $8.13 | $8.37 | $8.00 | $8.22 | 0 |
| May 20, 2013 – May 24, 2013 | $8.17 | $8.39 | $7.98 | $8.06 | 0 |
| May 27, 2013 – May 31, 2013 | $8.19 | $8.52 | $8.00 | $8.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.14 | $8.38 | $8.06 | $8.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.31 | $8.55 | $8.04 | $8.09 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.19 | $8.78 | $8.12 | $8.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.30 | $8.30 | $8.00 | $8.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.11 | $8.58 | $8.05 | $8.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.49 | $8.76 | $8.19 | $8.69 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.72 | $8.78 | $8.36 | $8.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.65 | $8.79 | $8.49 | $8.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.55 | $8.68 | $8.32 | $8.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.42 | $8.75 | $8.19 | $8.41 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.34 | $8.72 | $8.18 | $8.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.39 | $8.66 | $8.19 | $8.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.55 | $8.64 | $8.24 | $8.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.51 | $8.97 | $8.42 | $8.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.77 | $8.85 | $8.53 | $8.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.84 | $9.53 | $8.57 | $9.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.46 | $9.77 | $8.92 | $9.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.45 | $9.74 | $9.35 | $9.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.50 | $10.00 | $9.50 | $9.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.91 | $10.07 | $9.61 | $9.77 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.75 | $10.20 | $9.71 | $9.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.95 | $10.19 | $9.69 | $9.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.84 | $11.40 | $9.70 | $10.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.86 | $11.25 | $10.31 | $10.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.85 | $10.95 | $10.29 | $10.87 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.87 | $11.06 | $10.59 | $10.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.92 | $10.98 | $10.38 | $10.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.47 | $10.70 | $10.21 | $10.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.58 | $10.98 | $10.56 | $10.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.83 | $11.14 | $10.83 | $11.03 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.99 | $11.35 | $10.90 | $11.13 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.15 | $11.40 | $10.80 | $10.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.89 | $11.37 | $10.67 | $11.37 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.41 | $11.50 | $11.19 | $11.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.41 | $11.66 | $10.70 | $10.79 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.80 | $10.91 | $10.21 | $10.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.50 | $11.38 | $10.43 | $11.34 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.35 | $12.25 | $11.35 | $12.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12.20 | $12.56 | $11.97 | $12.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $12.54 | $12.90 | $12.21 | $12.65 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.58 | $12.66 | $12.19 | $12.62 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.66 | $13.11 | $12.41 | $13.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.06 | $13.28 | $12.38 | $12.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.78 | $13.71 | $12.75 | $13.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.01 | $13.15 | $12.46 | $12.51 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.65 | $13.00 | $12.47 | $12.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.87 | $13.46 | $12.56 | $12.58 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.57 | $12.86 | $11.83 | $12.21 | 0 |
| May 5, 2014 – May 9, 2014 | $12.09 | $12.91 | $11.95 | $12.44 | 0 |
| May 12, 2014 – May 16, 2014 | $12.45 | $13.01 | $11.90 | $12.11 | 0 |
| May 19, 2014 – May 23, 2014 | $12.11 | $12.42 | $11.81 | $12.24 | 0 |
| May 26, 2014 – May 30, 2014 | $12.39 | $12.74 | $12.06 | $12.12 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.11 | $12.89 | $11.80 | $12.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.68 | $13.00 | $12.23 | $12.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.33 | $13.00 | $12.16 | $12.86 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.90 | $13.03 | $12.38 | $12.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.69 | $12.96 | $12.06 | $12.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.83 | $12.90 | $11.80 | $11.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.13 | $12.13 | $11.50 | $11.88 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.73 | $12.15 | $11.44 | $11.80 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.80 | $11.96 | $11.25 | $11.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.73 | $12.25 | $11.20 | $12.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.30 | $12.48 | $11.97 | $12.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.50 | $12.86 | $12.04 | $12.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.31 | $12.89 | $12.24 | $12.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.91 | $13.19 | $12.78 | $12.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.96 | $13.05 | $12.37 | $12.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.57 | $12.67 | $12.04 | $12.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.08 | $12.08 | $11.16 | $11.45 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.32 | $12.01 | $11.19 | $11.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.99 | $12.05 | $11.13 | $11.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.22 | $11.91 | $11.08 | $11.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.45 | $11.99 | $11.29 | $11.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.84 | $13.10 | $11.80 | $12.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.84 | $13.00 | $12.50 | $12.82 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.87 | $12.96 | $12.57 | $12.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.57 | $12.57 | $12.04 | $12.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.32 | $13.00 | $12.27 | $12.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.70 | $14.00 | $12.64 | $13.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.96 | $14.51 | $13.69 | $14.09 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.11 | $14.69 | $13.84 | $14.31 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.31 | $14.86 | $14.31 | $14.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.78 | $14.99 | $14.28 | $14.47 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.32 | $14.47 | $13.75 | $14.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.00 | $14.15 | $13.26 | $13.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.91 | $14.07 | $13.50 | $13.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.75 | $13.92 | $13.20 | $13.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.22 | $13.79 | $13.10 | $13.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.50 | $13.99 | $13.31 | $13.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.92 | $13.92 | $13.33 | $13.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.56 | $13.69 | $13.11 | $13.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.15 | $13.28 | $11.86 | $12.27 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.12 | $13.21 | $11.88 | $13.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.16 | $13.41 | $12.81 | $13.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.23 | $13.38 | $12.65 | $13.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.25 | $13.55 | $13.10 | $13.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.35 | $13.65 | $12.78 | $13.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.60 | $14.09 | $13.23 | $13.56 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.60 | $14.05 | $13.36 | $13.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.70 | $14.12 | $12.95 | $13.47 | 0 |
| May 4, 2015 – May 8, 2015 | $13.44 | $14.70 | $12.97 | $14.30 | 0 |
| May 11, 2015 – May 15, 2015 | $14.23 | $14.80 | $14.02 | $14.73 | 0 |
| May 18, 2015 – May 22, 2015 | $14.66 | $14.98 | $14.46 | $14.87 | 0 |
| May 25, 2015 – May 29, 2015 | $14.86 | $14.98 | $14.41 | $14.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.98 | $15.46 | $14.73 | $15.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.06 | $15.58 | $14.96 | $15.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.36 | $15.78 | $15.17 | $15.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.80 | $15.80 | $15.04 | $15.15 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.10 | $15.67 | $14.72 | $14.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.82 | $14.83 | $13.63 | $14.48 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.58 | $15.21 | $14.40 | $14.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.83 | $14.83 | $14.00 | $14.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.94 | $14.44 | $13.68 | $14.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.23 | $14.27 | $11.94 | $13.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.21 | $13.84 | $12.98 | $13.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.42 | $13.71 | $12.56 | $13.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.57 | $13.10 | $12.00 | $12.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.83 | $13.06 | $12.49 | $12.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.89 | $12.99 | $12.42 | $12.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.77 | $13.65 | $12.57 | $13.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.55 | $13.55 | $12.31 | $12.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.35 | $12.91 | $12.07 | $12.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.75 | $13.50 | $12.74 | $13.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.49 | $13.96 | $13.03 | $13.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.69 | $14.03 | $13.29 | $13.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.72 | $13.98 | $12.70 | $13.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $13.50 | $14.20 | $12.84 | $14.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.12 | $14.12 | $13.26 | $13.38 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.41 | $14.19 | $13.37 | $14.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.99 | $14.77 | $13.97 | $14.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.56 | $14.70 | $14.21 | $14.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.50 | $14.70 | $13.72 | $13.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.86 | $14.26 | $13.33 | $13.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.48 | $13.97 | $12.89 | $13.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.76 | $14.14 | $13.45 | $13.62 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.39 | $13.73 | $12.25 | $12.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.34 | $12.96 | $11.52 | $12.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.27 | $12.58 | $11.58 | $12.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.51 | $12.61 | $12.10 | $12.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.27 | $12.60 | $11.68 | $11.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.45 | $12.55 | $11.23 | $12.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.62 | $12.87 | $12.10 | $12.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.25 | $12.95 | $12.19 | $12.59 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.54 | $13.75 | $12.54 | $13.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.48 | $13.72 | $13.12 | $13.53 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.53 | $13.83 | $12.83 | $13.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.64 | $14.61 | $13.40 | $14.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.00 | $14.45 | $13.85 | $14.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.01 | $14.41 | $13.72 | $14.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.21 | $14.72 | $13.98 | $14.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.38 | $15.03 | $14.38 | $14.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.69 | $15.00 | $14.38 | $14.55 | 0 |
| May 2, 2016 – May 6, 2016 | $14.53 | $14.78 | $13.14 | $14.15 | 0 |
| May 9, 2016 – May 13, 2016 | $13.99 | $15.06 | $13.81 | $14.76 | 0 |
| May 16, 2016 – May 20, 2016 | $14.75 | $15.06 | $14.57 | $15.02 | 0 |
| May 23, 2016 – May 27, 2016 | $15.04 | $15.36 | $14.85 | $15.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.41 | $16.31 | $14.62 | $16.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.96 | $16.43 | $14.95 | $15.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.42 | $15.95 | $15.23 | $15.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.86 | $16.28 | $14.92 | $15.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.28 | $15.44 | $14.40 | $15.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.19 | $15.60 | $14.90 | $15.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.71 | $16.43 | $14.57 | $16.32 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.23 | $16.29 | $15.60 | $15.92 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.38 | $15.94 | $15.38 | $15.71 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.67 | $16.22 | $15.50 | $16.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.10 | $16.50 | $15.83 | $16.38 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.47 | $17.19 | $16.30 | $17.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.15 | $17.21 | $16.74 | $16.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.83 | $17.15 | $16.54 | $17.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.00 | $17.22 | $16.44 | $16.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.31 | $17.42 | $16.26 | $17.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.30 | $17.42 | $17.01 | $17.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.11 | $17.48 | $17.00 | $17.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.24 | $17.58 | $16.99 | $17.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.39 | $17.64 | $17.21 | $17.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.55 | $17.90 | $17.20 | $17.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.35 | $17.85 | $16.95 | $17.65 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.55 | $17.85 | $16.55 | $16.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.20 | $19.40 | $17.05 | $19.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.50 | $19.80 | $18.25 | $19.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.60 | $20.35 | $19.50 | $20.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.15 | $20.95 | $19.85 | $20.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.25 | $21.75 | $19.95 | $21.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.35 | $21.70 | $20.20 | $20.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.40 | $21.10 | $20.13 | $20.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.70 | $21.20 | $20.70 | $21.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.25 | $21.80 | $20.95 | $21.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.05 | $24.15 | $20.70 | $23.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.00 | $23.25 | $22.10 | $22.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.80 | $23.80 | $22.75 | $23.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.00 | $23.35 | $22.10 | $23.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.15 | $24.40 | $22.85 | $24.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.40 | $24.85 | $24.12 | $24.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.55 | $24.80 | $23.75 | $24.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.35 | $25.55 | $24.05 | $25.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.00 | $26.70 | $23.76 | $26.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.50 | $27.55 | $25.85 | $27.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.60 | $27.70 | $26.45 | $26.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.50 | $26.95 | $26.30 | $26.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.55 | $27.40 | $25.95 | $27.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.05 | $27.50 | $26.40 | $26.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.35 | $27.50 | $26.00 | $27.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.50 | $28.55 | $27.40 | $28.05 | 0 |
| May 1, 2017 – May 5, 2017 | $28.25 | $28.54 | $27.50 | $28.35 | 0 |
| May 8, 2017 – May 12, 2017 | $28.65 | $32.05 | $27.98 | $31.75 | 0 |
| May 15, 2017 – May 19, 2017 | $32.00 | $32.80 | $31.75 | $32.60 | 0 |
| May 22, 2017 – May 26, 2017 | $32.85 | $34.45 | $32.47 | $33.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.00 | $35.85 | $33.35 | $35.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.50 | $39.00 | $35.00 | $37.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.20 | $37.20 | $33.45 | $36.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.60 | $37.10 | $35.25 | $35.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.00 | $37.00 | $35.00 | $36.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.35 | $37.65 | $35.95 | $37.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.15 | $38.10 | $36.60 | $37.35 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.55 | $38.19 | $36.60 | $37.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.30 | $38.06 | $36.65 | $37.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.15 | $38.85 | $36.30 | $37.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.40 | $39.65 | $36.05 | $36.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.80 | $38.05 | $36.80 | $37.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.20 | $38.70 | $36.97 | $38.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $38.40 | $39.30 | $37.60 | $39.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.25 | $40.60 | $38.64 | $40.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.65 | $42.85 | $39.60 | $42.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.85 | $43.95 | $42.35 | $42.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.75 | $43.95 | $41.90 | $43.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.70 | $45.95 | $43.60 | $45.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.25 | $45.65 | $43.55 | $44.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.50 | $45.80 | $43.80 | $45.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.05 | $47.23 | $44.66 | $46.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.70 | $53.95 | $46.10 | $53.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.25 | $53.80 | $50.00 | $52.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.95 | $53.53 | $51.00 | $52.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.90 | $55.10 | $52.80 | $54.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.60 | $54.60 | $44.77 | $46.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.20 | $48.00 | $43.66 | $47.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.15 | $52.75 | $48.10 | $52.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.45 | $53.30 | $50.25 | $50.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.20 | $51.15 | $49.30 | $50.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.00 | $51.90 | $49.85 | $50.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.70 | $54.70 | $50.45 | $54.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.00 | $59.20 | $54.95 | $59.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.25 | $60.30 | $57.80 | $59.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.80 | $60.30 | $55.30 | $55.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.00 | $55.60 | $48.40 | $50.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.50 | $55.40 | $49.70 | $53.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.05 | $55.95 | $52.90 | $54.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.15 | $57.70 | $53.40 | $56.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.55 | $57.10 | $53.40 | $57.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.15 | $57.80 | $56.10 | $56.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.75 | $57.33 | $51.85 | $52.15 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.75 | $55.14 | $49.60 | $52.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.00 | $52.90 | $50.40 | $51.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.45 | $57.35 | $51.00 | $57.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.55 | $63.60 | $56.52 | $62.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.40 | $63.50 | $58.65 | $58.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.80 | $59.65 | $56.35 | $59.50 | 0 |
| May 7, 2018 – May 11, 2018 | $59.85 | $64.00 | $59.10 | $63.05 | 0 |
| May 14, 2018 – May 18, 2018 | $63.40 | $66.24 | $60.95 | $63.40 | 0 |
| May 21, 2018 – May 25, 2018 | $64.00 | $64.40 | $61.70 | $62.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.85 | $66.55 | $61.50 | $65.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $66.00 | $68.00 | $64.60 | $66.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $66.35 | $67.95 | $65.15 | $65.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.85 | $66.20 | $62.05 | $62.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $62.15 | $63.00 | $59.25 | $62.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.85 | $65.25 | $61.80 | $64.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $65.65 | $67.80 | $65.00 | $65.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $65.75 | $69.70 | $64.15 | $68.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.65 | $69.90 | $66.10 | $66.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $66.75 | $67.30 | $61.15 | $65.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.80 | $68.00 | $64.35 | $67.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.90 | $71.75 | $67.35 | $71.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.45 | $77.80 | $70.70 | $77.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.65 | $78.85 | $76.35 | $76.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $76.65 | $77.90 | $74.30 | $75.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.90 | $76.80 | $72.72 | $74.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $72.90 | $75.45 | $70.45 | $70.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.30 | $71.45 | $66.95 | $68.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.66 | $68.94 | $65.13 | $65.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.08 | $66.35 | $61.36 | $64.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.95 | $68.00 | $63.36 | $65.99 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.00 | $67.09 | $55.95 | $57.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.37 | $62.33 | $55.68 | $62.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.02 | $78.85 | $60.54 | $75.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $75.18 | $75.18 | $69.13 | $72.33 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.22 | $72.92 | $62.51 | $65.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $66.75 | $68.01 | $64.09 | $64.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.92 | $67.98 | $58.94 | $59.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.68 | $64.15 | $59.63 | $61.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.13 | $63.21 | $57.31 | $59.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.83 | $63.05 | $57.07 | $62.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.70 | $64.11 | $60.15 | $61.97 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.98 | $67.81 | $61.98 | $67.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $67.13 | $70.43 | $65.90 | $69.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.99 | $69.99 | $64.99 | $69.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.92 | $71.50 | $66.03 | $70.97 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $71.10 | $75.40 | $69.83 | $70.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $71.00 | $75.16 | $70.15 | $74.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $74.45 | $78.76 | $72.92 | $78.58 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $79.20 | $84.44 | $74.10 | $81.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $82.14 | $83.36 | $79.44 | $82.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $82.53 | $86.61 | $82.18 | $85.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $85.49 | $86.07 | $80.88 | $82.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $82.98 | $86.00 | $81.52 | $84.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $85.48 | $88.44 | $84.73 | $87.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $87.28 | $89.02 | $86.24 | $88.89 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $89.06 | $89.78 | $84.18 | $84.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $84.00 | $87.49 | $83.40 | $86.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $86.21 | $87.95 | $84.52 | $87.46 | 0 |
| May 6, 2019 – May 10, 2019 | $85.67 | $87.99 | $77.71 | $82.74 | 0 |
| May 13, 2019 – May 17, 2019 | $80.29 | $84.92 | $78.88 | $81.69 | 0 |
| May 20, 2019 – May 24, 2019 | $81.01 | $83.72 | $78.54 | $79.61 | 0 |
| May 27, 2019 – May 31, 2019 | $79.92 | $82.19 | $78.44 | $80.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $80.00 | $83.60 | $78.34 | $82.52 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.89 | $86.66 | $82.21 | $85.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $85.79 | $94.31 | $85.60 | $92.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.98 | $96.31 | $89.81 | $94.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.24 | $96.27 | $90.79 | $92.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $91.59 | $92.27 | $85.67 | $87.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $88.23 | $88.26 | $83.61 | $84.56 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $84.80 | $89.06 | $84.55 | $88.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $88.73 | $89.59 | $78.57 | $79.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $77.52 | $82.35 | $70.37 | $70.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $70.21 | $74.11 | $69.30 | $73.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $75.15 | $78.07 | $72.65 | $73.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $74.14 | $75.21 | $70.19 | $75.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.16 | $79.29 | $73.03 | $78.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $79.16 | $83.03 | $77.07 | $82.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $82.05 | $85.97 | $81.90 | $85.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $84.95 | $86.30 | $80.01 | $81.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $81.37 | $84.29 | $77.23 | $80.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $80.34 | $82.62 | $77.05 | $80.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.60 | $86.66 | $79.91 | $86.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $87.12 | $90.02 | $86.20 | $88.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $89.40 | $93.00 | $88.00 | $89.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $89.39 | $89.81 | $77.76 | $80.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $79.42 | $83.34 | $78.12 | $83.19 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.62 | $86.51 | $82.39 | $86.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.83 | $93.67 | $86.65 | $93.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $93.19 | $93.39 | $86.72 | $88.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $87.94 | $92.71 | $85.80 | $88.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $89.55 | $91.90 | $88.63 | $91.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $91.68 | $92.27 | $89.54 | $89.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $90.05 | $91.52 | $88.19 | $90.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $89.84 | $93.83 | $88.53 | $92.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $93.20 | $97.96 | $93.09 | $97.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $97.00 | $98.38 | $95.90 | $96.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $94.52 | $97.05 | $90.26 | $90.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $90.43 | $97.65 | $90.43 | $95.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $95.53 | $99.48 | $95.16 | $98.56 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $98.00 | $99.79 | $92.70 | $94.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $89.60 | $93.03 | $84.86 | $89.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $89.25 | $94.91 | $84.61 | $87.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $83.83 | $86.93 | $70.88 | $83.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.24 | $83.60 | $66.44 | $69.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.98 | $82.50 | $67.06 | $76.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $78.07 | $81.94 | $66.89 | $67.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $70.60 | $82.52 | $69.88 | $81.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $80.41 | $83.03 | $76.49 | $80.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.82 | $83.82 | $75.87 | $83.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $84.16 | $92.76 | $80.58 | $82.04 | 0 |
| May 4, 2020 – May 8, 2020 | $81.19 | $89.07 | $79.05 | $87.30 | 0 |
| May 11, 2020 – May 15, 2020 | $86.56 | $98.80 | $84.97 | $91.28 | 0 |
| May 18, 2020 – May 22, 2020 | $93.94 | $100.76 | $93.94 | $99.01 | 0 |
| May 25, 2020 – May 29, 2020 | $99.51 | $104.92 | $99.02 | $102.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $102.72 | $115.33 | $101.25 | $113.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $112.26 | $114.90 | $98.24 | $100.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $98.43 | $107.94 | $98.17 | $101.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $101.31 | $107.37 | $99.27 | $99.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $101.46 | $109.49 | $99.92 | $106.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $109.03 | $111.58 | $100.90 | $103.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $105.13 | $107.99 | $100.30 | $103.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $103.81 | $106.84 | $102.37 | $103.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $103.40 | $105.44 | $100.98 | $103.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $104.47 | $117.93 | $104.03 | $114.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $113.23 | $115.65 | $110.99 | $112.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $113.03 | $114.13 | $106.14 | $107.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $108.88 | $111.53 | $106.28 | $107.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.12 | $109.71 | $100.90 | $102.51 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $100.56 | $101.75 | $95.53 | $96.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $97.03 | $107.21 | $96.50 | $106.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $104.07 | $104.07 | $99.15 | $102.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $104.46 | $109.71 | $103.89 | $107.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $108.26 | $116.34 | $108.26 | $115.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $116.28 | $116.54 | $109.85 | $114.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $115.68 | $116.59 | $112.93 | $114.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $113.27 | $115.25 | $106.95 | $108.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $109.62 | $121.96 | $109.47 | $120.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $122.44 | $127.91 | $112.01 | $113.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $114.13 | $116.46 | $112.38 | $116.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $117.75 | $119.28 | $114.90 | $118.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $118.25 | $121.48 | $115.73 | $119.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $120.20 | $121.61 | $115.58 | $120.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $121.89 | $127.35 | $120.81 | $125.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $122.83 | $125.06 | $120.30 | $120.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $122.30 | $124.23 | $116.53 | $118.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $118.41 | $132.06 | $116.55 | $130.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $128.86 | $134.38 | $125.35 | $128.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $130.52 | $135.54 | $128.12 | $134.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $133.76 | $135.58 | $120.17 | $124.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $126.80 | $135.34 | $125.00 | $135.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $135.94 | $144.42 | $135.20 | $144.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $144.44 | $146.16 | $133.59 | $144.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $142.90 | $143.47 | $131.75 | $132.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $134.79 | $138.53 | $118.73 | $126.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $126.99 | $130.45 | $123.15 | $129.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $128.84 | $132.99 | $123.78 | $132.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $132.33 | $134.22 | $126.27 | $132.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $131.55 | $134.86 | $127.39 | $134.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $135.53 | $137.45 | $132.97 | $135.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $135.84 | $137.06 | $130.77 | $135.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $135.29 | $138.61 | $133.68 | $138.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $138.00 | $142.81 | $130.06 | $131.71 | 0 |
| May 3, 2021 – May 7, 2021 | $131.51 | $133.23 | $124.51 | $128.89 | 0 |
| May 10, 2021 – May 14, 2021 | $128.07 | $135.31 | $122.17 | $134.13 | 0 |
| May 17, 2021 – May 21, 2021 | $132.90 | $139.91 | $129.35 | $137.15 | 0 |
| May 24, 2021 – May 28, 2021 | $137.60 | $139.60 | $133.81 | $138.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $139.77 | $139.98 | $135.52 | $139.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $139.00 | $139.80 | $133.28 | $135.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $135.04 | $136.40 | $125.21 | $126.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $127.05 | $132.10 | $126.38 | $130.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $130.45 | $138.69 | $130.04 | $137.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $137.37 | $139.63 | $133.50 | $136.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $138.21 | $139.36 | $130.16 | $132.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $131.44 | $137.75 | $129.80 | $137.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $137.00 | $140.91 | $129.61 | $140.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $141.20 | $142.87 | $135.26 | $140.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $140.02 | $148.86 | $138.60 | $146.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $145.65 | $151.43 | $139.34 | $149.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $150.26 | $151.55 | $143.65 | $151.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $151.52 | $156.21 | $150.34 | $152.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $152.55 | $155.57 | $147.50 | $152.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $153.20 | $154.93 | $148.58 | $153.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $151.43 | $168.56 | $148.24 | $167.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $168.04 | $168.73 | $152.00 | $153.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $153.41 | $162.06 | $146.56 | $161.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $161.15 | $166.99 | $157.54 | $161.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $160.60 | $168.47 | $160.11 | $168.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $168.60 | $174.88 | $164.51 | $172.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $172.56 | $184.44 | $171.97 | $181.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $182.00 | $183.34 | $163.04 | $164.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $164.59 | $170.42 | $163.07 | $167.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $168.93 | $172.49 | $159.67 | $160.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $163.36 | $166.13 | $158.99 | $162.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $163.98 | $173.57 | $161.43 | $167.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $167.29 | $172.94 | $163.88 | $168.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $166.75 | $175.19 | $165.60 | $173.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $173.86 | $177.50 | $171.50 | $176.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $175.96 | $177.11 | $159.62 | $159.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $158.05 | $166.53 | $152.90 | $155.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $152.12 | $154.85 | $141.35 | $144.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $142.86 | $147.10 | $125.60 | $132.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $132.65 | $141.91 | $131.40 | $137.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $137.09 | $144.81 | $136.47 | $137.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $137.41 | $140.61 | $131.73 | $132.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $130.62 | $138.04 | $124.27 | $137.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $136.24 | $139.23 | $124.22 | $133.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $134.23 | $137.30 | $126.27 | $126.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $127.42 | $144.42 | $122.61 | $144.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $143.20 | $146.19 | $140.29 | $143.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $143.10 | $146.14 | $138.80 | $141.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $141.07 | $143.26 | $132.66 | $133.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $132.95 | $135.49 | $128.15 | $128.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $127.64 | $136.68 | $126.03 | $127.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $126.01 | $132.56 | $125.69 | $128.70 | 0 |
| May 2, 2022 – May 6, 2022 | $128.80 | $134.29 | $122.49 | $124.13 | 0 |
| May 9, 2022 – May 13, 2022 | $122.22 | $128.87 | $114.31 | $128.06 | 0 |
| May 16, 2022 – May 20, 2022 | $127.01 | $128.87 | $119.65 | $122.50 | 0 |
| May 23, 2022 – May 27, 2022 | $123.87 | $126.43 | $119.99 | $125.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $125.61 | $126.68 | $119.95 | $122.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $123.45 | $125.39 | $118.27 | $119.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $117.49 | $118.98 | $110.84 | $112.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $113.42 | $126.50 | $112.83 | $126.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $127.16 | $128.89 | $118.59 | $119.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $117.51 | $128.50 | $115.53 | $127.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $126.26 | $126.50 | $117.05 | $125.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $126.02 | $156.06 | $123.94 | $150.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $150.40 | $154.22 | $142.73 | $154.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $152.67 | $156.51 | $147.84 | $152.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $153.22 | $155.18 | $146.77 | $151.28 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $150.73 | $158.38 | $150.73 | $152.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $150.11 | $150.89 | $139.88 | $139.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $138.98 | $140.24 | $127.50 | $128.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $128.92 | $135.39 | $125.78 | $134.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $135.67 | $139.51 | $122.76 | $125.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $124.62 | $128.87 | $117.24 | $119.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $119.67 | $122.96 | $115.45 | $115.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $117.38 | $124.38 | $116.38 | $117.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $117.22 | $119.08 | $111.02 | $114.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $117.06 | $124.70 | $117.06 | $124.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $124.30 | $142.62 | $124.00 | $142.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $140.95 | $144.49 | $132.37 | $138.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $139.96 | $156.75 | $133.80 | $155.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $153.81 | $162.47 | $153.01 | $155.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $154.60 | $161.51 | $153.82 | $159.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $157.10 | $161.70 | $148.89 | $159.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $157.32 | $157.32 | $146.99 | $147.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $148.59 | $155.97 | $140.37 | $141.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $141.21 | $143.86 | $135.79 | $137.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $138.32 | $141.07 | $134.50 | $135.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $137.87 | $139.40 | $132.92 | $138.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $139.39 | $151.25 | $138.12 | $150.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $149.66 | $155.26 | $147.17 | $152.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $152.38 | $162.15 | $151.74 | $160.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $159.04 | $173.10 | $156.05 | $167.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $165.29 | $168.21 | $159.89 | $160.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $161.20 | $168.19 | $160.98 | $163.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $161.48 | $163.00 | $154.62 | $156.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $158.18 | $161.90 | $137.66 | $151.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $152.17 | $153.36 | $142.92 | $143.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $141.72 | $151.47 | $140.56 | $148.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $148.61 | $153.14 | $146.19 | $150.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $152.21 | $159.63 | $148.33 | $159.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $158.98 | $159.10 | $148.04 | $150.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $148.83 | $161.71 | $148.40 | $157.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $158.45 | $160.02 | $154.09 | $158.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $157.98 | $160.06 | $151.28 | $152.84 | 0 |
| May 1, 2023 – May 5, 2023 | $152.74 | $166.43 | $152.74 | $162.39 | 0 |
| May 8, 2023 – May 12, 2023 | $161.69 | $165.11 | $156.14 | $161.37 | 0 |
| May 15, 2023 – May 19, 2023 | $161.45 | $170.35 | $160.52 | $166.37 | 0 |
| May 22, 2023 – May 26, 2023 | $166.66 | $169.32 | $157.05 | $166.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $168.09 | $171.78 | $162.90 | $169.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $168.37 | $171.93 | $162.41 | $167.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $168.81 | $173.76 | $167.10 | $169.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $168.86 | $176.42 | $168.02 | $168.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $168.54 | $187.61 | $168.34 | $184.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $182.81 | $183.12 | $172.58 | $174.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $174.02 | $183.69 | $174.02 | $182.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $182.42 | $185.80 | $174.48 | $175.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $175.90 | $178.19 | $173.34 | $176.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $176.31 | $177.66 | $171.70 | $173.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $173.77 | $173.97 | $148.70 | $153.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $152.98 | $157.14 | $148.54 | $149.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $149.51 | $157.14 | $149.00 | $155.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $155.77 | $170.83 | $155.77 | $168.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $166.61 | $166.61 | $157.91 | $158.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $159.51 | $159.88 | $155.57 | $156.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $156.35 | $157.25 | $139.74 | $140.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $138.91 | $145.69 | $136.31 | $143.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $142.66 | $145.09 | $138.16 | $144.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $142.37 | $149.13 | $142.13 | $147.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $149.00 | $151.40 | $134.83 | $135.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $134.86 | $139.74 | $126.83 | $129.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $131.25 | $142.17 | $128.38 | $141.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $140.79 | $141.05 | $111.20 | $123.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $122.56 | $144.47 | $121.85 | $141.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $140.92 | $146.84 | $140.92 | $144.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $143.74 | $149.01 | $142.35 | $147.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $146.96 | $154.50 | $145.24 | $153.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $154.01 | $169.26 | $152.71 | $168.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $169.27 | $172.11 | $164.33 | $168.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $169.80 | $172.87 | $167.93 | $168.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $166.64 | $166.70 | $153.29 | $153.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $154.70 | $161.07 | $154.00 | $155.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $153.69 | $158.79 | $150.72 | $157.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $159.81 | $164.15 | $156.64 | $157.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $156.72 | $162.58 | $154.14 | $157.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $155.52 | $167.76 | $153.73 | $167.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $167.44 | $168.74 | $152.75 | $161.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $158.20 | $161.76 | $155.37 | $158.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $157.77 | $176.09 | $155.69 | $175.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $176.78 | $181.89 | $168.76 | $176.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $176.70 | $177.20 | $167.87 | $173.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $173.29 | $178.47 | $168.52 | $173.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $173.56 | $176.22 | $171.32 | $174.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $174.73 | $175.12 | $165.94 | $168.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $169.11 | $171.85 | $161.50 | $163.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $163.81 | $164.90 | $146.86 | $149.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $150.99 | $160.52 | $150.12 | $159.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $159.68 | $164.01 | $154.20 | $159.89 | 0 |
| May 6, 2024 – May 10, 2024 | $161.61 | $166.53 | $156.32 | $161.28 | 0 |
| May 13, 2024 – May 17, 2024 | $162.55 | $169.31 | $161.93 | $163.00 | 0 |
| May 20, 2024 – May 24, 2024 | $162.01 | $166.81 | $160.16 | $164.46 | 0 |
| May 27, 2024 – May 31, 2024 | $165.82 | $166.70 | $157.90 | $162.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $163.93 | $165.27 | $157.84 | $160.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $158.60 | $168.81 | $158.20 | $161.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $160.13 | $167.57 | $159.61 | $167.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $167.01 | $167.46 | $159.45 | $163.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $163.11 | $163.11 | $156.90 | $159.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $160.99 | $174.09 | $156.79 | $171.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $173.30 | $187.12 | $172.24 | $172.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $173.75 | $187.00 | $173.03 | $185.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $185.75 | $186.48 | $147.63 | $162.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $154.75 | $175.90 | $153.26 | $171.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $171.53 | $182.09 | $170.28 | $180.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $180.47 | $186.20 | $176.59 | $183.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $185.20 | $186.75 | $179.09 | $183.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $180.78 | $182.11 | $167.37 | $168.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $168.82 | $173.15 | $163.58 | $171.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $170.90 | $176.11 | $168.58 | $174.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $176.00 | $181.58 | $172.77 | $176.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $175.50 | $181.69 | $171.70 | $175.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $173.69 | $177.70 | $168.98 | $175.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $175.50 | $179.80 | $174.83 | $178.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $177.74 | $177.74 | $169.84 | $173.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $174.90 | $179.09 | $169.45 | $174.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $173.53 | $184.11 | $154.16 | $182.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $183.85 | $183.85 | $167.52 | $168.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $168.39 | $170.22 | $162.40 | $169.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $172.20 | $175.83 | $163.61 | $166.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $166.71 | $171.13 | $164.96 | $165.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $167.36 | $169.64 | $163.64 | $166.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $165.49 | $173.16 | $151.03 | $153.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $152.89 | $157.11 | $151.99 | $154.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $152.76 | $155.34 | $150.33 | $152.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $152.65 | $155.39 | $145.02 | $147.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $145.14 | $151.50 | $143.18 | $149.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $150.90 | $154.16 | $147.86 | $148.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $147.35 | $151.90 | $144.53 | $149.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $146.05 | $150.48 | $143.96 | $146.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $146.76 | $148.81 | $142.81 | $143.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $143.05 | $145.90 | $139.78 | $140.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $140.99 | $153.20 | $137.91 | $144.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $144.10 | $146.48 | $136.02 | $142.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $141.83 | $143.46 | $133.17 | $136.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $135.84 | $138.68 | $131.03 | $133.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $135.66 | $137.81 | $128.16 | $129.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $128.03 | $129.16 | $103.71 | $104.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $101.51 | $119.10 | $98.76 | $112.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $114.75 | $116.39 | $111.52 | $114.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $112.54 | $121.10 | $109.13 | $119.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $119.74 | $124.79 | $114.53 | $121.98 | 0 |
| May 5, 2025 – May 9, 2025 | $120.01 | $123.63 | $99.07 | $122.84 | 0 |
| May 12, 2025 – May 16, 2025 | $128.27 | $133.28 | $127.59 | $131.17 | 0 |
| May 19, 2025 – May 23, 2025 | $128.92 | $129.98 | $118.22 | $120.13 | 0 |
| May 26, 2025 – May 30, 2025 | $122.13 | $124.62 | $120.92 | $123.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $123.14 | $128.81 | $120.94 | $127.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $128.56 | $131.35 | $121.23 | $122.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $123.68 | $125.38 | $120.26 | $120.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $120.37 | $130.24 | $119.17 | $130.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $130.09 | $135.26 | $127.00 | $133.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $132.07 | $135.09 | $128.04 | $131.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $130.84 | $131.25 | $122.05 | $122.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $123.13 | $127.44 | $122.14 | $127.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $127.91 | $127.91 | $117.58 | $120.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $121.18 | $124.19 | $112.20 | $115.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $115.51 | $125.89 | $112.44 | $114.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $115.62 | $123.22 | $113.85 | $122.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $121.91 | $122.51 | $115.49 | $116.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $114.94 | $118.13 | $109.54 | $116.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $116.18 | $118.30 | $113.03 | $114.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $114.93 | $120.32 | $111.69 | $114.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $114.10 | $115.12 | $100.42 | $101.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $101.80 | $106.25 | $98.96 | $104.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $104.88 | $107.01 | $99.84 | $99.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $102.16 | $108.28 | $99.96 | $105.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $106.63 | $130.97 | $105.89 | $128.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $128.83 | $131.67 | $124.14 | $127.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $127.16 | $137.35 | $101.44 | $105.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $107.00 | $113.09 | $101.53 | $103.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $103.21 | $107.69 | $98.27 | $106.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $106.57 | $114.16 | $104.75 | $113.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $111.15 | $118.71 | $110.46 | $115.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $116.89 | $121.95 | $114.19 | $118.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $119.67 | $123.86 | $117.50 | $119.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $120.16 | $123.41 | $118.42 | $122.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $122.72 | $124.98 | $110.25 | $111.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $111.14 | $132.58 | $110.20 | $130.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $130.55 | $136.74 | $128.20 | $134.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $130.65 | $143.48 | $130.00 | $137.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $137.89 | $141.81 | $133.32 | $134.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $133.96 | $143.02 | $132.51 | $141.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $140.96 | $148.88 | $137.58 | $146.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $146.00 | $148.25 | $140.09 | $145.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $144.53 | $149.95 | $130.00 | $134.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $131.92 | $142.09 | $130.06 | $131.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $128.69 | $128.81 | $115.00 | $116.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $117.79 | $123.48 | $111.93 | $113.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $118.00 | $122.99 | $112.75 | $113.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $117.70 | $121.37 | $112.51 | $117.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $116.42 | $126.12 | $113.15 | $125.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $125.14 | $132.43 | $123.54 | $128.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $128.55 | $137.48 | $126.11 | $134.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $133.86 | $137.13 | $120.47 | $127.87 | 0 |
| May 4, 2026 – May 8, 2026 | $127.20 | $143.00 | $122.59 | $138.31 | 0 |
| May 11, 2026 – May 15, 2026 | $139.54 | $165.56 | $137.36 | $152.99 | 0 |
| May 18, 2026 – May 22, 2026 | $154.66 | $160.09 | $144.13 | $159.70 | 0 |
| May 25, 2026 – May 29, 2026 | $162.10 | $165.55 | $153.93 | $159.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $158.98 | $171.85 | $154.18 | $156.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $158.65 | $166.39 | $150.10 | $160.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $166.10 | $167.00 | $149.48 | $155.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $156.06 | $160.99 | $148.98 | $157.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $156.82 | $166.71 | $154.44 | $161.72 | 0 |