| Oct 2, 2006 – Oct 6, 2006 | $17.92 | $18.27 | $17.85 | $18.18 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.24 | $19.07 | $18.09 | $18.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.94 | $18.96 | $18.04 | $18.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.02 | $19.26 | $17.98 | $19.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.20 | $19.37 | $18.41 | $18.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.78 | $19.58 | $18.70 | $19.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.56 | $20.05 | $19.38 | $19.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.68 | $19.68 | $19.24 | $19.37 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.29 | $20.23 | $18.47 | $19.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.46 | $19.79 | $18.98 | $19.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.03 | $19.71 | $18.95 | $19.61 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.64 | $19.69 | $19.14 | $19.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.18 | $19.61 | $19.06 | $19.59 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.52 | $19.59 | $18.67 | $19.33 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.34 | $19.60 | $18.98 | $19.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.37 | $19.39 | $18.76 | $19.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.99 | $19.21 | $18.32 | $18.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.48 | $19.48 | $18.34 | $19.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.43 | $21.64 | $19.38 | $20.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.31 | $21.50 | $20.22 | $20.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.32 | $21.51 | $20.63 | $20.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.83 | $20.83 | $19.37 | $19.97 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.93 | $20.12 | $19.32 | $19.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.43 | $20.03 | $19.14 | $19.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.59 | $21.53 | $18.57 | $19.27 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.25 | $19.41 | $18.83 | $19.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.14 | $19.22 | $18.85 | $18.98 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.05 | $19.73 | $19.05 | $19.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.77 | $20.52 | $19.23 | $19.56 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.48 | $19.60 | $18.83 | $19.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.02 | $21.39 | $18.74 | $20.99 | 0 |
| May 7, 2007 – May 11, 2007 | $21.10 | $21.10 | $20.25 | $20.37 | 0 |
| May 14, 2007 – May 18, 2007 | $20.49 | $20.62 | $19.74 | $19.93 | 0 |
| May 21, 2007 – May 25, 2007 | $19.96 | $20.68 | $19.90 | $20.25 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.25 | $21.46 | $19.59 | $21.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.42 | $21.96 | $21.07 | $21.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.69 | $21.92 | $21.01 | $21.17 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.17 | $21.32 | $20.76 | $20.80 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.80 | $21.36 | $20.62 | $20.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.52 | $20.56 | $19.98 | $20.29 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.29 | $20.31 | $19.39 | $19.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.63 | $19.71 | $18.89 | $18.96 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.09 | $19.49 | $18.19 | $18.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.39 | $19.34 | $18.00 | $18.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.36 | $19.09 | $17.98 | $18.23 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.22 | $18.76 | $17.27 | $17.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.90 | $18.36 | $17.71 | $18.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.26 | $18.49 | $17.36 | $18.15 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.20 | $18.21 | $17.53 | $17.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.71 | $17.71 | $16.28 | $16.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.18 | $16.99 | $15.80 | $16.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.31 | $16.59 | $15.79 | $16.32 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.93 | $16.94 | $16.15 | $16.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.52 | $16.95 | $16.11 | $16.29 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.20 | $16.28 | $14.93 | $15.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.94 | $17.29 | $14.90 | $16.78 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.89 | $17.13 | $15.43 | $15.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.62 | $15.75 | $14.81 | $15.31 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.69 | $16.62 | $15.22 | $15.53 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.49 | $15.57 | $13.84 | $14.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.29 | $14.43 | $13.23 | $13.82 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.88 | $14.55 | $13.61 | $14.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.06 | $14.52 | $13.81 | $13.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.07 | $14.95 | $13.81 | $14.78 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.67 | $14.86 | $14.32 | $14.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.43 | $14.92 | $14.11 | $14.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.32 | $14.57 | $12.66 | $13.40 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.54 | $13.54 | $12.29 | $12.47 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.09 | $13.05 | $11.73 | $12.28 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.38 | $14.60 | $12.31 | $14.49 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.49 | $14.49 | $13.44 | $14.05 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.23 | $15.91 | $14.08 | $15.65 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.29 | $17.67 | $15.29 | $15.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.08 | $17.01 | $15.07 | $15.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.70 | $16.11 | $14.54 | $14.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.63 | $16.77 | $14.29 | $15.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.35 | $16.92 | $15.11 | $16.52 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.67 | $17.41 | $15.59 | $15.63 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.59 | $17.10 | $15.23 | $16.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.38 | $16.88 | $16.02 | $16.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.19 | $17.31 | $15.72 | $16.27 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.42 | $17.92 | $16.32 | $17.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.61 | $17.70 | $16.41 | $16.76 | 0 |
| May 5, 2008 – May 9, 2008 | $16.61 | $16.92 | $16.33 | $16.68 | 0 |
| May 12, 2008 – May 16, 2008 | $16.62 | $17.00 | $15.61 | $15.66 | 0 |
| May 19, 2008 – May 23, 2008 | $15.70 | $16.09 | $14.75 | $14.79 | 0 |
| May 26, 2008 – May 30, 2008 | $14.75 | $15.13 | $14.57 | $14.97 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.03 | $15.16 | $14.40 | $14.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.49 | $14.71 | $13.99 | $14.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.21 | $14.40 | $13.05 | $13.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.75 | $13.86 | $13.26 | $13.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.42 | $13.64 | $12.85 | $13.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.17 | $13.25 | $11.20 | $11.73 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.78 | $11.78 | $10.38 | $10.88 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.88 | $11.53 | $10.53 | $10.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.58 | $12.46 | $10.44 | $11.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.08 | $11.89 | $10.87 | $11.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.43 | $12.24 | $10.65 | $11.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.94 | $12.20 | $10.88 | $11.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.33 | $11.43 | $10.75 | $11.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.38 | $12.08 | $11.20 | $11.87 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.14 | $14.04 | $11.91 | $13.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.78 | $14.65 | $11.56 | $13.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.01 | $13.60 | $12.51 | $13.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.04 | $13.29 | $11.52 | $11.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.87 | $12.51 | $9.82 | $11.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.92 | $14.08 | $10.20 | $10.94 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.84 | $11.90 | $7.75 | $8.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.27 | $8.89 | $7.80 | $8.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.70 | $9.23 | $7.97 | $8.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.25 | $8.25 | $6.34 | $6.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.27 | $6.47 | $4.33 | $4.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.73 | $6.70 | $4.73 | $6.65 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.54 | $7.23 | $6.05 | $6.74 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.87 | $7.82 | $5.98 | $6.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.54 | $6.54 | $5.55 | $5.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.71 | $6.20 | $4.97 | $6.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.00 | $6.80 | $5.39 | $6.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.65 | $6.89 | $6.18 | $6.23 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.17 | $6.20 | $5.17 | $5.65 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.72 | $5.81 | $4.75 | $5.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.98 | $5.46 | $4.30 | $4.38 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.35 | $4.63 | $4.13 | $4.45 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.49 | $4.49 | $3.52 | $3.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.48 | $3.65 | $3.03 | $3.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.57 | $3.70 | $3.08 | $3.64 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.63 | $4.13 | $3.35 | $3.59 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.55 | $3.89 | $3.10 | $3.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.79 | $4.23 | $3.57 | $3.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.98 | $4.58 | $3.89 | $4.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.40 | $4.48 | $3.85 | $4.45 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.45 | $4.84 | $4.20 | $4.77 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.75 | $6.06 | $4.42 | $5.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.72 | $5.72 | $4.11 | $4.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.82 | $5.47 | $4.30 | $4.76 | 0 |
| May 4, 2009 – May 8, 2009 | $4.88 | $5.73 | $4.45 | $5.72 | 0 |
| May 11, 2009 – May 15, 2009 | $5.55 | $6.26 | $5.33 | $5.37 | 0 |
| May 18, 2009 – May 22, 2009 | $5.41 | $6.13 | $5.39 | $5.96 | 0 |
| May 25, 2009 – May 29, 2009 | $5.92 | $6.34 | $5.59 | $5.82 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.89 | $6.14 | $5.45 | $5.72 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.69 | $5.77 | $5.29 | $5.55 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.53 | $5.60 | $4.84 | $5.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.08 | $5.10 | $4.43 | $4.78 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.85 | $5.01 | $4.60 | $4.75 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.69 | $4.69 | $4.11 | $4.21 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.21 | $5.01 | $4.06 | $4.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.91 | $6.29 | $4.90 | $5.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.91 | $7.12 | $5.91 | $6.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.09 | $7.55 | $6.82 | $7.18 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.15 | $7.25 | $6.91 | $7.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.92 | $7.20 | $6.65 | $7.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.13 | $7.27 | $6.82 | $7.03 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.00 | $7.03 | $6.05 | $6.30 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.39 | $7.00 | $6.24 | $6.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.78 | $8.24 | $6.58 | $7.37 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.32 | $7.65 | $6.59 | $6.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.83 | $7.81 | $6.40 | $6.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.47 | $7.63 | $6.42 | $7.48 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.48 | $7.87 | $7.14 | $7.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.52 | $9.74 | $7.26 | $9.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.58 | $9.64 | $7.03 | $7.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.06 | $7.42 | $6.65 | $7.21 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.24 | $8.12 | $7.18 | $7.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.05 | $8.48 | $7.37 | $7.63 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.91 | $8.07 | $7.34 | $7.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.67 | $7.85 | $7.35 | $7.69 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.59 | $8.22 | $7.59 | $8.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.24 | $9.80 | $8.12 | $9.17 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.42 | $10.99 | $9.16 | $10.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.77 | $11.25 | $10.59 | $10.90 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.15 | $12.54 | $11.01 | $12.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.45 | $13.12 | $11.50 | $11.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.76 | $12.10 | $10.96 | $10.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.20 | $12.30 | $10.69 | $11.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.33 | $11.80 | $9.98 | $10.47 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.45 | $10.58 | $9.14 | $9.38 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.17 | $10.17 | $9.58 | $9.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.77 | $9.79 | $9.40 | $9.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.62 | $10.73 | $9.61 | $10.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.41 | $10.48 | $10.04 | $10.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.17 | $10.23 | $9.66 | $9.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.65 | $10.12 | $9.41 | $9.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.87 | $9.99 | $9.61 | $9.76 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.73 | $10.42 | $9.73 | $10.36 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.38 | $11.34 | $10.05 | $10.89 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.85 | $11.68 | $10.12 | $10.24 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.27 | $10.28 | $8.75 | $8.75 | 0 |
| May 3, 2010 – May 7, 2010 | $8.81 | $9.08 | $7.64 | $7.89 | 0 |
| May 10, 2010 – May 14, 2010 | $8.19 | $8.55 | $7.90 | $8.07 | 0 |
| May 17, 2010 – May 21, 2010 | $8.10 | $8.44 | $7.40 | $7.93 | 0 |
| May 24, 2010 – May 28, 2010 | $7.86 | $8.35 | $7.43 | $8.19 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.06 | $8.13 | $7.44 | $7.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.48 | $8.14 | $7.24 | $8.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.31 | $8.82 | $8.02 | $8.63 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.79 | $9.22 | $8.00 | $8.29 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.38 | $8.71 | $7.39 | $7.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.63 | $8.03 | $7.42 | $7.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.94 | $8.51 | $7.72 | $7.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.78 | $8.42 | $7.59 | $8.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.17 | $8.73 | $7.24 | $7.71 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.90 | $8.27 | $7.59 | $7.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.76 | $7.91 | $6.74 | $6.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.75 | $7.39 | $6.70 | $6.81 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.88 | $6.93 | $6.42 | $6.62 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.61 | $7.15 | $6.22 | $7.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.06 | $7.46 | $6.81 | $7.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.31 | $7.44 | $6.98 | $7.09 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.17 | $7.45 | $6.48 | $6.87 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.94 | $7.06 | $6.79 | $6.92 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.92 | $7.19 | $6.68 | $7.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.11 | $7.75 | $7.11 | $7.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.32 | $7.39 | $6.62 | $6.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.83 | $6.95 | $6.67 | $6.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.86 | $8.06 | $6.69 | $7.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.84 | $7.85 | $7.06 | $7.21 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.25 | $7.25 | $6.77 | $7.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.17 | $8.19 | $7.10 | $7.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.87 | $8.29 | $7.72 | $8.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.99 | $8.74 | $7.93 | $8.48 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.50 | $8.71 | $8.10 | $8.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.65 | $8.91 | $8.44 | $8.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.77 | $8.80 | $8.42 | $8.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.71 | $9.59 | $8.61 | $8.92 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.88 | $9.21 | $8.66 | $9.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.97 | $9.59 | $8.79 | $9.13 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.19 | $9.80 | $9.07 | $9.29 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.26 | $9.79 | $8.84 | $9.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.37 | $10.33 | $9.09 | $9.23 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.25 | $9.46 | $8.99 | $9.42 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.30 | $9.32 | $8.52 | $8.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.93 | $9.69 | $8.85 | $9.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.03 | $9.03 | $8.18 | $8.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.18 | $8.30 | $7.69 | $8.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.45 | $8.61 | $8.01 | $8.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.19 | $8.74 | $8.00 | $8.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.41 | $8.66 | $8.20 | $8.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.40 | $8.46 | $7.72 | $7.81 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.68 | $8.26 | $7.53 | $7.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.81 | $7.85 | $6.91 | $7.17 | 0 |
| May 2, 2011 – May 6, 2011 | $7.21 | $7.46 | $6.99 | $7.06 | 0 |
| May 9, 2011 – May 13, 2011 | $7.06 | $7.07 | $6.60 | $6.61 | 0 |
| May 16, 2011 – May 20, 2011 | $6.58 | $7.04 | $6.34 | $6.78 | 0 |
| May 23, 2011 – May 27, 2011 | $6.67 | $6.93 | $6.52 | $6.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.98 | $7.47 | $6.53 | $7.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.10 | $7.37 | $6.87 | $6.92 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.96 | $7.23 | $6.78 | $7.21 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.17 | $7.51 | $6.93 | $7.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.05 | $7.82 | $7.00 | $7.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.82 | $8.16 | $7.68 | $7.92 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.77 | $8.00 | $7.36 | $7.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.69 | $8.58 | $7.26 | $7.98 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.97 | $8.03 | $7.47 | $7.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.69 | $7.75 | $6.42 | $6.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.44 | $6.79 | $6.08 | $6.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.57 | $6.78 | $5.81 | $5.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.06 | $6.54 | $5.72 | $6.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.54 | $7.46 | $6.48 | $6.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.38 | $6.79 | $6.22 | $6.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.17 | $6.63 | $6.01 | $6.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.19 | $6.27 | $4.96 | $5.11 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.17 | $5.62 | $4.90 | $5.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.08 | $6.06 | $4.85 | $5.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.82 | $6.32 | $5.72 | $6.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.05 | $6.52 | $5.73 | $6.36 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.42 | $7.05 | $6.05 | $6.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.77 | $6.88 | $6.28 | $6.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.57 | $6.63 | $6.06 | $6.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.28 | $6.43 | $6.11 | $6.34 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.17 | $6.24 | $5.74 | $5.74 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.87 | $6.86 | $5.81 | $6.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.97 | $7.18 | $6.49 | $6.86 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.73 | $7.07 | $6.44 | $6.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.53 | $6.95 | $6.24 | $6.87 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.80 | $6.90 | $6.73 | $6.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.04 | $7.06 | $6.65 | $6.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.88 | $7.17 | $6.74 | $7.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.18 | $7.24 | $6.68 | $6.79 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.77 | $7.39 | $6.73 | $6.97 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.85 | $6.98 | $6.45 | $6.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.75 | $6.83 | $6.36 | $6.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.50 | $6.60 | $6.15 | $6.43 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.41 | $6.46 | $6.14 | $6.29 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.21 | $6.30 | $5.74 | $5.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.75 | $5.98 | $5.70 | $5.87 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.87 | $6.05 | $5.62 | $6.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.97 | $6.15 | $5.78 | $6.05 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.08 | $6.21 | $5.86 | $5.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.95 | $6.02 | $5.73 | $5.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.68 | $5.72 | $5.49 | $5.56 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.59 | $5.87 | $5.39 | $5.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.47 | $5.71 | $5.47 | $5.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.61 | $5.62 | $5.18 | $5.27 | 0 |
| May 7, 2012 – May 11, 2012 | $5.23 | $5.81 | $5.21 | $5.67 | 0 |
| May 14, 2012 – May 18, 2012 | $5.60 | $5.74 | $5.42 | $5.46 | 0 |
| May 21, 2012 – May 25, 2012 | $5.47 | $5.85 | $5.36 | $5.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.83 | $6.10 | $5.58 | $5.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.64 | $6.05 | $5.51 | $5.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.98 | $5.99 | $5.59 | $5.88 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.85 | $6.19 | $5.83 | $6.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.94 | $7.01 | $5.84 | $6.88 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.95 | $7.06 | $6.73 | $6.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.77 | $6.97 | $6.47 | $6.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.54 | $6.79 | $6.49 | $6.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.40 | $7.06 | $6.11 | $6.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.98 | $7.03 | $6.65 | $6.86 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.87 | $8.04 | $6.83 | $7.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.86 | $8.39 | $7.80 | $8.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.30 | $8.44 | $7.91 | $8.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.13 | $8.30 | $7.97 | $8.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.13 | $8.50 | $8.03 | $8.45 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.42 | $8.77 | $8.29 | $8.64 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.59 | $8.63 | $8.25 | $8.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.42 | $8.84 | $8.35 | $8.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.64 | $9.11 | $8.46 | $9.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.99 | $9.38 | $8.67 | $9.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.19 | $9.76 | $9.02 | $9.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.41 | $9.59 | $7.15 | $7.22 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.22 | $7.81 | $7.04 | $7.74 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.75 | $7.84 | $7.16 | $7.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.42 | $7.50 | $6.81 | $7.11 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.19 | $7.32 | $6.98 | $7.21 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.17 | $7.49 | $6.99 | $7.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.04 | $7.42 | $6.93 | $7.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.37 | $7.49 | $7.16 | $7.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.38 | $7.84 | $7.24 | $7.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.58 | $7.60 | $7.19 | $7.27 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.25 | $7.99 | $7.22 | $7.66 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.59 | $7.73 | $7.44 | $7.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.48 | $7.64 | $7.25 | $7.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.59 | $8.14 | $7.43 | $7.99 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.98 | $8.05 | $7.62 | $7.82 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.71 | $8.37 | $7.12 | $7.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.67 | $8.04 | $7.58 | $7.93 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.96 | $8.32 | $7.73 | $8.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.13 | $8.73 | $8.01 | $8.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.44 | $8.62 | $8.37 | $8.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.54 | $8.88 | $8.43 | $8.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.63 | $8.95 | $8.61 | $8.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.81 | $8.91 | $8.55 | $8.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.60 | $8.65 | $7.94 | $8.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.17 | $8.85 | $8.15 | $8.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.64 | $8.77 | $7.79 | $7.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.92 | $8.39 | $7.70 | $7.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.89 | $8.21 | $7.68 | $8.11 | 0 |
| May 6, 2013 – May 10, 2013 | $8.11 | $8.70 | $8.04 | $8.69 | 0 |
| May 13, 2013 – May 17, 2013 | $8.65 | $8.89 | $8.39 | $8.78 | 0 |
| May 20, 2013 – May 24, 2013 | $8.73 | $9.18 | $8.51 | $9.14 | 0 |
| May 27, 2013 – May 31, 2013 | $9.25 | $9.56 | $9.22 | $9.32 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.33 | $9.35 | $8.82 | $9.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.09 | $9.59 | $8.86 | $9.34 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.43 | $9.49 | $8.97 | $9.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.07 | $9.83 | $8.97 | $9.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.80 | $10.83 | $9.80 | $10.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.82 | $11.32 | $10.71 | $11.12 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.12 | $11.30 | $10.46 | $10.64 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.59 | $10.74 | $10.42 | $10.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.47 | $11.06 | $10.20 | $10.52 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.49 | $10.87 | $10.39 | $10.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.42 | $10.82 | $10.03 | $10.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.06 | $10.60 | $10.04 | $10.53 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.53 | $10.56 | $9.78 | $9.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.05 | $10.14 | $9.62 | $9.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.79 | $10.12 | $9.75 | $9.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.03 | $10.36 | $9.83 | $10.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.24 | $11.22 | $10.03 | $11.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.90 | $11.19 | $10.71 | $10.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.84 | $11.10 | $10.53 | $11.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.99 | $11.94 | $10.99 | $11.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.90 | $12.30 | $11.77 | $11.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.96 | $12.89 | $11.86 | $12.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.15 | $12.21 | $11.36 | $11.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.72 | $12.10 | $11.67 | $12.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.05 | $12.47 | $11.77 | $12.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.37 | $12.42 | $12.05 | $12.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.42 | $12.72 | $12.00 | $12.13 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.12 | $12.21 | $11.82 | $12.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.18 | $13.03 | $12.15 | $12.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.03 | $13.88 | $12.98 | $13.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.67 | $14.28 | $13.61 | $13.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.83 | $13.88 | $13.25 | $13.44 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.40 | $13.80 | $13.03 | $13.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.64 | $13.72 | $12.79 | $12.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.86 | $13.17 | $12.53 | $12.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.49 | $12.97 | $11.94 | $12.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.75 | $12.91 | $12.56 | $12.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.87 | $13.49 | $12.87 | $13.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.48 | $14.61 | $13.48 | $14.57 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.40 | $14.85 | $14.26 | $14.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.56 | $15.02 | $14.23 | $14.66 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.74 | $14.89 | $14.27 | $14.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.59 | $14.99 | $14.13 | $14.81 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.96 | $15.41 | $14.15 | $14.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.23 | $14.43 | $13.84 | $13.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.09 | $14.90 | $13.67 | $14.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.80 | $15.33 | $14.42 | $14.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.60 | $14.62 | $13.77 | $13.81 | 0 |
| May 5, 2014 – May 9, 2014 | $13.74 | $14.06 | $13.45 | $13.94 | 0 |
| May 12, 2014 – May 16, 2014 | $13.99 | $14.45 | $12.98 | $13.32 | 0 |
| May 19, 2014 – May 23, 2014 | $13.25 | $13.61 | $12.88 | $13.27 | 0 |
| May 26, 2014 – May 30, 2014 | $13.42 | $13.51 | $13.04 | $13.21 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.23 | $13.68 | $12.96 | $13.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.45 | $14.14 | $13.41 | $13.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.52 | $13.97 | $13.35 | $13.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.72 | $14.20 | $13.22 | $13.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.52 | $14.00 | $13.27 | $13.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.86 | $13.87 | $12.49 | $12.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.01 | $13.05 | $12.48 | $12.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.71 | $12.80 | $12.23 | $12.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.25 | $12.61 | $11.07 | $11.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.32 | $11.55 | $11.02 | $11.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.22 | $11.31 | $10.75 | $10.94 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.08 | $11.12 | $10.88 | $11.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.10 | $11.11 | $10.85 | $11.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.03 | $11.11 | $10.87 | $11.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.04 | $11.11 | $10.66 | $10.68 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.71 | $10.82 | $10.51 | $10.62 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.56 | $10.57 | $10.09 | $10.27 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.13 | $12.00 | $10.00 | $11.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.48 | $11.54 | $10.61 | $10.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.62 | $11.35 | $10.49 | $10.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.88 | $12.03 | $10.88 | $11.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.49 | $12.20 | $11.03 | $11.48 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.53 | $11.74 | $11.32 | $11.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.39 | $11.85 | $11.34 | $11.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.54 | $11.65 | $11.10 | $11.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.35 | $11.70 | $11.33 | $11.35 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.43 | $12.28 | $11.39 | $11.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.53 | $11.88 | $11.03 | $11.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.69 | $12.06 | $11.51 | $11.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.87 | $12.17 | $11.73 | $12.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.14 | $12.18 | $11.45 | $11.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.45 | $11.58 | $10.89 | $11.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.39 | $11.67 | $10.71 | $10.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.92 | $12.12 | $10.71 | $11.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.77 | $11.90 | $11.29 | $11.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.30 | $12.85 | $11.09 | $12.74 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $12.66 | $13.03 | $12.43 | $12.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.93 | $12.99 | $12.50 | $12.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $12.63 | $12.84 | $12.49 | $12.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.57 | $12.83 | $11.89 | $12.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.05 | $12.36 | $11.62 | $12.11 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.14 | $12.48 | $12.08 | $12.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.36 | $12.40 | $11.79 | $12.02 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $12.11 | $12.48 | $11.99 | $12.15 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.14 | $12.54 | $11.97 | $11.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.96 | $12.17 | $11.67 | $11.69 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.74 | $11.97 | $11.57 | $11.84 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.84 | $12.36 | $11.49 | $12.23 | 0 |
| May 4, 2015 – May 8, 2015 | $12.50 | $12.63 | $11.99 | $12.38 | 0 |
| May 11, 2015 – May 15, 2015 | $12.36 | $12.76 | $12.26 | $12.54 | 0 |
| May 18, 2015 – May 22, 2015 | $12.51 | $12.89 | $12.51 | $12.64 | 0 |
| May 25, 2015 – May 29, 2015 | $12.59 | $12.82 | $12.46 | $12.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.59 | $12.94 | $12.40 | $12.86 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.85 | $12.91 | $12.44 | $12.58 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.46 | $12.96 | $12.30 | $12.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $12.88 | $13.05 | $12.68 | $12.91 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $12.79 | $12.87 | $12.16 | $12.29 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.15 | $12.29 | $11.52 | $11.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.97 | $12.22 | $11.87 | $11.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.91 | $12.17 | $11.85 | $11.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $11.88 | $12.02 | $11.72 | $11.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $11.94 | $12.12 | $11.16 | $11.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $11.99 | $12.11 | $11.43 | $11.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $11.64 | $11.83 | $10.66 | $11.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.45 | $11.23 | $10.39 | $11.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.11 | $11.15 | $10.56 | $10.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $11.01 | $11.13 | $10.65 | $10.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.73 | $11.17 | $10.60 | $10.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.88 | $11.00 | $10.35 | $10.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.51 | $10.90 | $10.37 | $10.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.01 | $11.74 | $11.01 | $11.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.65 | $11.82 | $11.30 | $11.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.58 | $11.84 | $11.44 | $11.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.77 | $12.76 | $11.46 | $12.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.02 | $12.62 | $12.02 | $12.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $12.34 | $12.43 | $11.88 | $12.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.03 | $12.73 | $11.95 | $12.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.57 | $12.91 | $12.52 | $12.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.83 | $12.92 | $12.27 | $12.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.50 | $12.51 | $11.92 | $11.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.97 | $12.41 | $11.84 | $12.13 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.22 | $12.56 | $12.01 | $12.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.40 | $12.49 | $12.11 | $12.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.00 | $12.02 | $11.45 | $11.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.68 | $11.73 | $11.11 | $11.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.56 | $11.63 | $10.75 | $11.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.53 | $12.02 | $11.35 | $12.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.89 | $12.22 | $11.17 | $11.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.19 | $11.38 | $10.90 | $11.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.47 | $11.83 | $11.35 | $11.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.62 | $11.85 | $10.90 | $11.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.37 | $11.81 | $11.22 | $11.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.53 | $11.72 | $11.25 | $11.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.67 | $11.83 | $11.32 | $11.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.56 | $11.60 | $11.19 | $11.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.44 | $11.63 | $11.18 | $11.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.56 | $11.64 | $11.06 | $11.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.26 | $11.70 | $11.21 | $11.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.65 | $11.81 | $11.57 | $11.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.79 | $12.00 | $11.57 | $11.68 | 0 |
| May 2, 2016 – May 6, 2016 | $11.69 | $11.78 | $11.07 | $11.36 | 0 |
| May 9, 2016 – May 13, 2016 | $11.34 | $11.42 | $10.99 | $11.05 | 0 |
| May 16, 2016 – May 20, 2016 | $11.11 | $11.27 | $10.74 | $11.02 | 0 |
| May 23, 2016 – May 27, 2016 | $10.99 | $11.03 | $10.74 | $10.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.90 | $11.10 | $10.89 | $10.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.96 | $11.13 | $10.76 | $10.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.76 | $10.93 | $10.55 | $10.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.92 | $11.02 | $10.45 | $10.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.68 | $11.13 | $10.44 | $11.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.01 | $11.21 | $10.72 | $11.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.25 | $11.75 | $11.24 | $11.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.70 | $11.87 | $11.66 | $11.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.78 | $11.88 | $11.39 | $11.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.87 | $11.95 | $11.56 | $11.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.73 | $11.74 | $11.54 | $11.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.68 | $11.96 | $11.68 | $11.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.88 | $12.12 | $11.81 | $11.92 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.93 | $11.98 | $11.73 | $11.93 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.98 | $12.05 | $11.38 | $11.38 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.34 | $11.52 | $11.08 | $11.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.29 | $11.40 | $11.09 | $11.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.30 | $11.35 | $10.81 | $10.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.91 | $11.14 | $10.77 | $10.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.92 | $10.96 | $10.50 | $10.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.55 | $10.68 | $10.36 | $10.59 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.73 | $10.73 | $9.91 | $10.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.14 | $10.27 | $9.72 | $10.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.13 | $11.37 | $10.07 | $11.23 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.42 | $11.56 | $11.05 | $11.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.42 | $11.87 | $11.19 | $11.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.74 | $12.11 | $11.60 | $11.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.83 | $13.02 | $11.76 | $12.93 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.89 | $12.98 | $12.24 | $12.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.52 | $12.66 | $12.25 | $12.47 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.43 | $12.61 | $12.15 | $12.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.33 | $12.61 | $12.19 | $12.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.37 | $12.59 | $12.18 | $12.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.41 | $12.53 | $12.22 | $12.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.28 | $12.36 | $11.95 | $12.27 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.28 | $13.28 | $12.00 | $13.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.10 | $14.26 | $12.97 | $14.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.48 | $15.03 | $14.15 | $14.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.34 | $14.39 | $13.37 | $13.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.75 | $13.89 | $13.13 | $13.42 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.43 | $13.52 | $13.15 | $13.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.43 | $13.66 | $13.29 | $13.52 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.51 | $13.56 | $12.96 | $13.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.01 | $13.52 | $12.96 | $13.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.23 | $13.51 | $12.98 | $13.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.32 | $13.55 | $13.05 | $13.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.18 | $13.78 | $13.09 | $13.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.74 | $13.92 | $13.09 | $13.32 | 0 |
| May 1, 2017 – May 5, 2017 | $13.32 | $15.77 | $13.12 | $15.63 | 0 |
| May 8, 2017 – May 12, 2017 | $15.53 | $16.09 | $15.46 | $15.86 | 0 |
| May 15, 2017 – May 19, 2017 | $15.85 | $16.04 | $15.37 | $16.00 | 0 |
| May 22, 2017 – May 26, 2017 | $15.95 | $16.13 | $15.81 | $15.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.95 | $16.41 | $15.86 | $16.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.27 | $16.46 | $15.85 | $16.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.36 | $16.59 | $16.04 | $16.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.41 | $16.45 | $15.90 | $16.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.23 | $16.59 | $15.82 | $16.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.27 | $16.41 | $16.00 | $16.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.08 | $16.35 | $15.99 | $16.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.31 | $16.78 | $16.15 | $16.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.73 | $18.63 | $16.66 | $17.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.79 | $17.84 | $17.15 | $17.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.70 | $17.93 | $16.63 | $17.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.09 | $17.10 | $16.45 | $16.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.86 | $17.09 | $16.65 | $16.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.91 | $17.47 | $16.82 | $17.42 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.42 | $17.65 | $17.10 | $17.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.60 | $17.79 | $17.42 | $17.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.74 | $18.07 | $17.74 | $17.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.97 | $18.34 | $17.88 | $18.11 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.11 | $18.61 | $17.97 | $18.19 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.20 | $18.29 | $17.59 | $17.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.78 | $18.06 | $17.45 | $18.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.05 | $18.33 | $17.50 | $17.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.87 | $18.34 | $16.07 | $16.16 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.16 | $16.48 | $15.69 | $16.43 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.35 | $16.53 | $15.83 | $16.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.34 | $16.95 | $16.25 | $16.90 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.89 | $17.55 | $16.62 | $17.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.50 | $17.59 | $16.20 | $16.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.53 | $17.34 | $16.51 | $17.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.27 | $17.45 | $16.94 | $17.13 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.13 | $17.41 | $17.08 | $17.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.23 | $17.63 | $16.80 | $17.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.31 | $18.88 | $17.13 | $18.79 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.84 | $20.40 | $18.15 | $20.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.10 | $21.35 | $19.72 | $21.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.25 | $22.46 | $21.09 | $21.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.16 | $23.86 | $19.72 | $22.37 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.51 | $23.48 | $22.09 | $23.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.92 | $23.80 | $22.92 | $23.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.58 | $23.85 | $21.91 | $22.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.83 | $23.02 | $22.04 | $22.97 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.88 | $23.58 | $22.18 | $22.23 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.09 | $22.37 | $21.28 | $21.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.71 | $22.42 | $21.39 | $22.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.32 | $22.32 | $21.29 | $21.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.03 | $22.07 | $20.83 | $21.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.48 | $21.62 | $20.54 | $20.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.73 | $21.20 | $20.45 | $20.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.29 | $21.99 | $20.26 | $21.20 | 0 |
| May 7, 2018 – May 11, 2018 | $21.06 | $21.75 | $20.78 | $21.06 | 0 |
| May 14, 2018 – May 18, 2018 | $21.05 | $22.40 | $20.92 | $22.31 | 0 |
| May 21, 2018 – May 25, 2018 | $22.22 | $22.77 | $21.33 | $21.71 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.52 | $21.66 | $20.87 | $21.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.47 | $21.94 | $21.24 | $21.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.75 | $23.62 | $21.75 | $23.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.39 | $24.87 | $23.01 | $24.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.68 | $24.72 | $23.84 | $24.08 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.03 | $24.45 | $23.80 | $24.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.54 | $25.00 | $23.78 | $23.83 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.83 | $24.16 | $23.60 | $23.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.69 | $23.69 | $22.11 | $22.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.30 | $23.09 | $22.07 | $22.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22.53 | $22.95 | $20.85 | $21.09 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.04 | $21.71 | $20.85 | $21.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.74 | $22.25 | $21.55 | $22.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $22.25 | $22.51 | $21.30 | $21.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.55 | $21.87 | $20.76 | $21.27 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.27 | $21.46 | $19.97 | $20.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.67 | $21.93 | $20.34 | $21.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.83 | $21.92 | $21.02 | $21.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.70 | $22.80 | $20.97 | $22.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.66 | $24.02 | $22.65 | $23.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.29 | $24.91 | $23.16 | $24.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.78 | $25.09 | $23.13 | $23.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.49 | $26.79 | $22.86 | $25.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.22 | $26.41 | $23.95 | $25.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.65 | $25.75 | $23.85 | $24.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.51 | $24.62 | $22.88 | $24.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.38 | $25.39 | $24.21 | $25.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.40 | $25.55 | $23.22 | $23.42 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.35 | $24.30 | $22.73 | $22.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.79 | $22.79 | $20.54 | $20.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.40 | $21.31 | $20.21 | $20.89 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.10 | $21.18 | $19.90 | $20.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.00 | $22.71 | $20.91 | $22.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.66 | $24.08 | $22.46 | $23.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.34 | $24.52 | $22.85 | $24.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.33 | $24.74 | $23.89 | $24.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.61 | $29.31 | $24.48 | $29.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.28 | $30.13 | $28.41 | $29.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.71 | $30.47 | $29.37 | $30.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.46 | $31.32 | $30.08 | $31.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.25 | $31.52 | $30.68 | $31.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.26 | $32.40 | $31.05 | $31.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.99 | $32.55 | $30.39 | $30.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.43 | $30.98 | $30.12 | $30.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.93 | $31.75 | $30.79 | $31.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.33 | $32.09 | $31.00 | $31.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.74 | $31.94 | $31.40 | $31.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.37 | $31.51 | $30.17 | $30.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.02 | $31.48 | $30.16 | $31.45 | 0 |
| May 6, 2019 – May 10, 2019 | $31.02 | $32.58 | $30.19 | $31.54 | 0 |
| May 13, 2019 – May 17, 2019 | $31.06 | $32.45 | $30.24 | $32.21 | 0 |
| May 20, 2019 – May 24, 2019 | $32.15 | $32.62 | $31.45 | $31.76 | 0 |
| May 27, 2019 – May 31, 2019 | $31.76 | $32.05 | $29.54 | $29.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.76 | $31.17 | $29.61 | $30.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.47 | $31.08 | $29.92 | $30.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.59 | $32.07 | $30.28 | $31.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.64 | $31.73 | $29.51 | $30.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.87 | $32.44 | $30.62 | $32.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.34 | $33.73 | $32.03 | $33.26 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.36 | $33.49 | $32.33 | $32.46 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.66 | $33.37 | $31.70 | $33.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.22 | $33.96 | $32.42 | $33.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.93 | $33.36 | $26.74 | $26.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.60 | $27.32 | $25.65 | $26.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.56 | $27.53 | $26.42 | $26.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.12 | $27.82 | $26.48 | $27.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.16 | $28.88 | $26.72 | $28.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.57 | $28.90 | $27.62 | $27.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.62 | $27.86 | $26.71 | $27.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.10 | $27.92 | $26.85 | $27.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.17 | $27.45 | $25.67 | $27.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.12 | $27.51 | $26.29 | $26.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.80 | $27.95 | $26.60 | $27.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.03 | $29.61 | $27.59 | $29.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.31 | $29.97 | $28.58 | $29.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.39 | $30.15 | $26.85 | $29.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.89 | $29.70 | $28.58 | $29.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.53 | $29.97 | $28.70 | $29.32 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.47 | $30.46 | $29.25 | $30.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.26 | $30.44 | $29.14 | $30.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.30 | $31.35 | $30.18 | $30.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.91 | $31.51 | $30.61 | $30.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.76 | $31.01 | $30.03 | $30.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.03 | $30.78 | $29.90 | $30.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.57 | $30.91 | $29.29 | $29.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.43 | $31.98 | $29.17 | $31.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.74 | $33.17 | $30.26 | $30.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.23 | $31.16 | $29.81 | $30.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.14 | $36.96 | $30.00 | $35.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.18 | $37.24 | $35.14 | $36.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.82 | $37.80 | $36.59 | $36.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.95 | $36.47 | $33.80 | $35.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.42 | $35.94 | $33.54 | $35.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.92 | $34.10 | $25.77 | $31.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.31 | $31.69 | $24.56 | $27.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.36 | $31.97 | $26.41 | $30.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.37 | $30.87 | $26.50 | $26.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.13 | $30.86 | $27.46 | $28.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.84 | $31.27 | $28.62 | $29.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.24 | $29.51 | $26.85 | $28.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.14 | $31.17 | $28.84 | $30.56 | 0 |
| May 4, 2020 – May 8, 2020 | $30.39 | $33.94 | $30.00 | $33.71 | 0 |
| May 11, 2020 – May 15, 2020 | $33.52 | $35.41 | $33.21 | $34.64 | 0 |
| May 18, 2020 – May 22, 2020 | $35.81 | $36.93 | $34.01 | $36.08 | 0 |
| May 25, 2020 – May 29, 2020 | $36.83 | $37.72 | $36.12 | $36.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.09 | $39.62 | $36.89 | $39.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.17 | $39.23 | $37.47 | $38.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.76 | $40.74 | $37.76 | $39.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.44 | $40.80 | $38.74 | $39.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.40 | $40.64 | $38.99 | $39.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.87 | $40.97 | $39.64 | $40.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.09 | $43.21 | $39.51 | $43.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.01 | $43.70 | $41.41 | $42.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.45 | $43.71 | $42.35 | $43.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.74 | $45.23 | $42.62 | $43.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.05 | $43.41 | $40.36 | $41.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.32 | $42.32 | $40.98 | $41.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.38 | $41.38 | $40.37 | $41.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.42 | $41.45 | $39.96 | $40.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.37 | $42.27 | $40.02 | $40.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.21 | $41.92 | $38.97 | $39.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.20 | $40.43 | $38.67 | $39.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.63 | $41.64 | $38.93 | $40.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.25 | $43.88 | $41.21 | $41.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.46 | $44.25 | $40.24 | $41.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.74 | $42.27 | $38.79 | $39.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.66 | $40.02 | $37.15 | $37.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.97 | $39.39 | $36.67 | $37.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.54 | $39.45 | $35.14 | $37.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.57 | $39.98 | $37.17 | $38.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.64 | $39.82 | $37.95 | $39.76 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.99 | $44.87 | $39.82 | $44.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.49 | $49.48 | $43.50 | $48.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.19 | $48.43 | $45.98 | $46.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.95 | $48.58 | $45.58 | $48.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.58 | $49.21 | $48.16 | $48.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.09 | $49.11 | $44.42 | $45.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.02 | $47.26 | $43.46 | $46.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.98 | $47.83 | $44.94 | $47.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.75 | $55.53 | $46.82 | $46.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.97 | $49.84 | $45.89 | $48.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.35 | $48.44 | $45.52 | $46.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.48 | $48.24 | $45.84 | $48.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.87 | $51.31 | $47.36 | $48.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.07 | $52.76 | $46.44 | $47.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.42 | $48.76 | $46.54 | $47.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.02 | $48.81 | $45.66 | $47.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.33 | $47.70 | $44.16 | $46.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.41 | $49.05 | $44.95 | $47.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.74 | $48.14 | $44.79 | $45.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.85 | $47.02 | $45.18 | $46.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.40 | $46.96 | $44.69 | $44.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.74 | $45.06 | $42.61 | $43.00 | 0 |
| May 3, 2021 – May 7, 2021 | $43.39 | $44.40 | $39.41 | $42.72 | 0 |
| May 10, 2021 – May 14, 2021 | $42.51 | $43.46 | $39.79 | $40.66 | 0 |
| May 17, 2021 – May 21, 2021 | $40.49 | $41.03 | $39.43 | $39.53 | 0 |
| May 24, 2021 – May 28, 2021 | $39.78 | $41.42 | $39.49 | $40.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.53 | $41.03 | $39.46 | $39.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.59 | $40.33 | $39.17 | $39.26 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.17 | $39.45 | $37.62 | $38.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.80 | $41.86 | $38.66 | $41.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.98 | $42.54 | $41.03 | $41.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $41.57 | $41.74 | $39.93 | $41.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.83 | $41.12 | $40.28 | $40.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.42 | $41.11 | $39.53 | $40.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.92 | $42.83 | $40.74 | $41.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.64 | $46.23 | $40.62 | $45.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.41 | $46.04 | $44.57 | $45.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.34 | $47.35 | $44.87 | $47.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.24 | $48.48 | $47.17 | $48.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.03 | $50.09 | $47.52 | $49.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.01 | $49.34 | $47.44 | $47.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.19 | $48.29 | $45.98 | $46.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.38 | $49.05 | $45.18 | $48.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.64 | $49.04 | $46.10 | $47.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.95 | $50.65 | $46.22 | $50.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.23 | $52.07 | $48.83 | $50.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.16 | $53.11 | $50.15 | $52.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.13 | $52.45 | $50.80 | $51.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.03 | $53.37 | $46.79 | $47.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.95 | $47.95 | $44.96 | $45.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.60 | $46.18 | $44.31 | $44.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.52 | $45.20 | $43.07 | $44.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.25 | $45.72 | $43.17 | $45.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.22 | $45.16 | $42.30 | $42.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.55 | $43.74 | $41.76 | $43.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.02 | $45.04 | $42.60 | $45.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.22 | $46.16 | $44.83 | $45.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.84 | $45.99 | $40.27 | $40.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.43 | $42.50 | $40.01 | $40.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.37 | $40.68 | $37.60 | $37.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.76 | $37.76 | $35.45 | $36.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.98 | $41.97 | $36.75 | $39.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.65 | $40.46 | $38.50 | $39.66 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.67 | $41.14 | $39.12 | $39.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.06 | $41.74 | $37.61 | $41.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.42 | $44.83 | $40.70 | $43.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.52 | $45.08 | $41.53 | $43.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.84 | $43.22 | $40.82 | $42.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.87 | $45.00 | $41.74 | $44.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.61 | $45.33 | $42.67 | $43.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.72 | $44.88 | $42.47 | $43.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.75 | $44.03 | $41.71 | $41.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.88 | $42.39 | $38.46 | $38.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.12 | $38.48 | $36.33 | $36.51 | 0 |
| May 2, 2022 – May 6, 2022 | $36.98 | $38.41 | $32.01 | $32.74 | 0 |
| May 9, 2022 – May 13, 2022 | $32.11 | $32.75 | $30.19 | $31.96 | 0 |
| May 16, 2022 – May 20, 2022 | $31.60 | $32.98 | $31.37 | $32.68 | 0 |
| May 23, 2022 – May 27, 2022 | $32.75 | $32.99 | $30.51 | $32.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.84 | $33.45 | $32.30 | $32.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.02 | $33.12 | $30.98 | $31.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.56 | $30.56 | $26.54 | $28.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.38 | $28.95 | $26.83 | $28.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.42 | $28.91 | $26.32 | $27.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.97 | $28.55 | $26.51 | $28.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.93 | $28.31 | $26.88 | $28.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.49 | $29.87 | $28.22 | $29.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.52 | $30.65 | $28.29 | $30.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.29 | $30.59 | $27.79 | $29.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.88 | $33.88 | $29.12 | $32.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.21 | $32.41 | $30.40 | $30.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.20 | $30.73 | $29.64 | $29.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.54 | $29.96 | $28.70 | $29.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.43 | $30.41 | $28.21 | $30.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.59 | $30.71 | $28.49 | $28.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.36 | $28.88 | $26.62 | $26.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.67 | $28.19 | $26.37 | $27.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.87 | $29.13 | $27.37 | $28.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.41 | $29.03 | $27.15 | $28.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.66 | $29.91 | $27.45 | $28.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.24 | $28.97 | $26.99 | $27.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.77 | $32.07 | $27.33 | $31.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.95 | $34.88 | $31.75 | $34.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.89 | $35.33 | $33.92 | $34.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.06 | $34.06 | $33.00 | $33.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.31 | $35.42 | $33.31 | $33.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.80 | $33.80 | $32.62 | $33.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.52 | $33.80 | $30.16 | $31.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.15 | $31.84 | $30.37 | $31.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.64 | $31.64 | $30.59 | $31.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.45 | $32.82 | $31.23 | $32.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.66 | $33.46 | $32.35 | $32.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.68 | $33.37 | $31.50 | $32.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.29 | $33.80 | $32.13 | $33.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.17 | $35.71 | $33.08 | $35.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.05 | $40.76 | $34.50 | $37.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.06 | $39.06 | $37.64 | $38.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.46 | $39.16 | $37.15 | $37.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.63 | $37.90 | $36.75 | $37.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.93 | $37.96 | $34.55 | $35.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.74 | $35.73 | $34.40 | $35.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.50 | $37.73 | $35.27 | $35.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.84 | $37.40 | $35.57 | $37.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.20 | $37.70 | $36.85 | $37.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.28 | $38.61 | $37.28 | $38.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.45 | $39.05 | $37.90 | $38.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.30 | $38.55 | $37.43 | $38.33 | 0 |
| May 1, 2023 – May 5, 2023 | $38.42 | $39.02 | $37.30 | $38.53 | 0 |
| May 8, 2023 – May 12, 2023 | $38.63 | $38.97 | $34.02 | $35.37 | 0 |
| May 15, 2023 – May 19, 2023 | $35.19 | $35.49 | $34.51 | $34.74 | 0 |
| May 22, 2023 – May 26, 2023 | $34.65 | $35.40 | $34.43 | $34.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.74 | $35.93 | $33.80 | $35.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.34 | $36.08 | $34.88 | $35.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.42 | $36.55 | $35.23 | $36.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.92 | $36.60 | $35.60 | $36.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.36 | $38.40 | $36.31 | $37.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.91 | $38.84 | $37.87 | $38.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.40 | $40.76 | $38.40 | $40.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.13 | $41.45 | $39.19 | $39.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.31 | $39.81 | $38.48 | $38.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.06 | $39.58 | $38.52 | $38.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.06 | $43.80 | $39.06 | $42.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.82 | $42.99 | $40.36 | $41.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.57 | $41.87 | $40.59 | $41.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.20 | $43.31 | $41.09 | $42.82 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.50 | $43.41 | $41.80 | $42.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.82 | $43.50 | $40.72 | $41.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.00 | $41.24 | $39.91 | $39.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.92 | $40.41 | $38.99 | $39.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.97 | $40.68 | $39.25 | $39.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.64 | $41.96 | $39.49 | $41.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.50 | $42.56 | $39.75 | $40.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.50 | $40.72 | $38.52 | $38.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.70 | $41.29 | $38.57 | $40.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.60 | $43.94 | $39.77 | $42.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.11 | $43.57 | $41.32 | $43.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.27 | $44.36 | $43.19 | $44.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.88 | $46.57 | $43.82 | $45.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.14 | $47.38 | $45.23 | $45.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.35 | $46.49 | $43.82 | $44.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.36 | $45.06 | $43.94 | $44.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.56 | $48.02 | $44.23 | $47.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.22 | $47.51 | $44.98 | $45.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.37 | $47.92 | $45.28 | $47.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.61 | $47.74 | $45.36 | $46.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.77 | $48.30 | $46.32 | $47.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.61 | $48.45 | $46.89 | $47.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $46.96 | $47.29 | $42.12 | $42.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.70 | $43.76 | $41.99 | $42.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.49 | $42.70 | $41.25 | $42.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.31 | $43.28 | $41.75 | $41.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.30 | $42.63 | $40.86 | $42.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.12 | $43.42 | $41.98 | $42.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.44 | $43.00 | $41.81 | $42.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.53 | $42.96 | $41.66 | $41.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.95 | $42.51 | $41.16 | $42.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.00 | $42.76 | $41.33 | $41.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.50 | $42.08 | $40.49 | $41.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.73 | $42.43 | $41.24 | $42.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.33 | $44.17 | $41.62 | $43.89 | 0 |
| May 6, 2024 – May 10, 2024 | $44.19 | $47.19 | $43.56 | $46.75 | 0 |
| May 13, 2024 – May 17, 2024 | $47.03 | $47.86 | $46.35 | $47.56 | 0 |
| May 20, 2024 – May 24, 2024 | $47.49 | $48.97 | $47.04 | $48.61 | 0 |
| May 27, 2024 – May 31, 2024 | $48.53 | $49.91 | $48.04 | $49.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.24 | $50.65 | $48.95 | $48.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.83 | $49.87 | $48.08 | $48.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.24 | $49.64 | $48.07 | $49.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.69 | $50.10 | $48.45 | $49.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.12 | $51.23 | $49.74 | $50.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.91 | $52.05 | $50.42 | $51.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.77 | $53.10 | $50.90 | $51.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $51.30 | $54.34 | $51.11 | $52.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.83 | $53.13 | $50.43 | $50.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.56 | $55.18 | $49.21 | $52.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.80 | $54.26 | $52.54 | $53.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.90 | $53.99 | $52.80 | $53.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.85 | $54.31 | $52.97 | $53.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.41 | $53.63 | $51.58 | $51.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.92 | $52.51 | $51.02 | $52.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $52.43 | $54.74 | $52.32 | $53.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.48 | $55.06 | $53.26 | $54.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.23 | $54.60 | $53.02 | $53.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $53.80 | $54.75 | $52.63 | $54.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.37 | $55.06 | $53.77 | $54.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.20 | $54.42 | $53.00 | $54.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.50 | $55.89 | $53.95 | $55.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $53.97 | $55.50 | $51.09 | $55.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.38 | $55.38 | $51.35 | $51.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.33 | $53.27 | $50.52 | $53.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.37 | $54.30 | $52.71 | $53.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.94 | $55.15 | $52.25 | $55.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $55.16 | $56.95 | $53.44 | $53.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $54.14 | $54.95 | $51.65 | $51.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.62 | $52.64 | $51.34 | $52.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $51.73 | $52.00 | $50.52 | $51.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.88 | $52.30 | $49.77 | $49.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.48 | $51.73 | $49.40 | $50.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.20 | $52.73 | $51.18 | $52.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.24 | $53.79 | $52.12 | $53.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $52.53 | $55.08 | $47.18 | $47.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.05 | $49.97 | $47.61 | $48.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.00 | $49.28 | $46.89 | $47.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $47.27 | $47.92 | $46.42 | $47.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.12 | $48.49 | $45.33 | $48.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.06 | $49.23 | $46.11 | $47.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $47.99 | $48.75 | $47.11 | $47.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $48.19 | $48.94 | $47.64 | $48.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $47.95 | $49.61 | $46.30 | $46.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $46.18 | $48.21 | $44.17 | $47.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.13 | $48.69 | $47.52 | $48.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.36 | $50.85 | $47.81 | $50.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.59 | $51.86 | $50.03 | $51.54 | 0 |
| May 5, 2025 – May 9, 2025 | $51.24 | $53.02 | $50.56 | $52.81 | 0 |
| May 12, 2025 – May 16, 2025 | $53.90 | $55.19 | $52.76 | $55.13 | 0 |
| May 19, 2025 – May 23, 2025 | $54.72 | $55.10 | $53.61 | $54.59 | 0 |
| May 26, 2025 – May 30, 2025 | $54.83 | $56.44 | $54.35 | $56.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.04 | $56.34 | $54.53 | $55.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.89 | $55.15 | $54.13 | $54.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.96 | $55.45 | $52.03 | $53.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.72 | $55.17 | $53.28 | $54.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.93 | $56.50 | $54.53 | $56.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.26 | $56.47 | $55.07 | $55.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $55.11 | $55.70 | $52.25 | $52.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.66 | $53.42 | $51.61 | $52.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.88 | $52.23 | $50.44 | $51.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.86 | $61.51 | $51.82 | $56.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.02 | $60.40 | $56.40 | $59.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.53 | $59.75 | $58.47 | $59.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.16 | $59.60 | $58.62 | $59.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.69 | $58.86 | $57.13 | $58.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $58.12 | $58.43 | $56.47 | $58.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.13 | $58.83 | $56.49 | $57.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $57.67 | $58.10 | $56.47 | $57.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.75 | $57.75 | $54.28 | $54.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $55.12 | $55.36 | $53.87 | $54.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.28 | $56.03 | $53.65 | $55.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.91 | $57.34 | $55.22 | $56.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.52 | $57.14 | $55.46 | $56.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.28 | $60.98 | $56.00 | $60.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.73 | $64.21 | $60.73 | $63.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.54 | $64.59 | $62.26 | $63.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.06 | $64.78 | $63.04 | $63.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.65 | $64.80 | $63.29 | $64.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $64.01 | $67.90 | $63.44 | $67.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.48 | $70.47 | $66.30 | $70.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $70.20 | $70.63 | $69.35 | $69.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.56 | $70.07 | $68.11 | $69.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.69 | $71.48 | $68.54 | $70.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.76 | $71.90 | $69.78 | $71.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.21 | $71.88 | $69.50 | $71.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.07 | $73.37 | $71.54 | $72.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $72.92 | $73.61 | $58.52 | $67.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.50 | $73.56 | $67.50 | $72.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.03 | $77.79 | $72.37 | $77.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $77.49 | $79.44 | $73.29 | $79.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $78.92 | $82.26 | $77.40 | $79.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $79.57 | $80.67 | $77.23 | $78.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $79.17 | $81.83 | $79.17 | $80.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $80.03 | $85.11 | $78.83 | $82.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $82.91 | $85.90 | $82.51 | $85.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $85.13 | $86.83 | $78.52 | $78.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $78.67 | $81.48 | $75.74 | $79.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.04 | $81.98 | $78.85 | $80.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $80.61 | $81.63 | $77.37 | $78.47 | 0 |
| May 4, 2026 – May 8, 2026 | $78.06 | $86.73 | $76.90 | $79.16 | 0 |
| May 11, 2026 – May 15, 2026 | $79.05 | $79.71 | $73.88 | $74.25 | 0 |
| May 18, 2026 – May 22, 2026 | $74.40 | $77.05 | $72.74 | $74.73 | 0 |
| May 25, 2026 – May 29, 2026 | $74.18 | $75.76 | $73.46 | $74.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.86 | $76.80 | $73.50 | $76.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $76.01 | $76.57 | $71.99 | $73.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $73.53 | $75.51 | $72.14 | $72.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.59 | $73.25 | $68.31 | $70.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.88 | $73.72 | $69.30 | $73.62 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $73.38 | $75.23 | $72.13 | $74.96 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $75.48 | $77.52 | $72.71 | $75.93 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $75.91 | $76.72 | $70.08 | $71.65 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $72.41 | $78.04 | $72.11 | $74.89 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $73.89 | $77.38 | $63.05 | $63.54 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $63.70 | $65.27 | $63.15 | $64.79 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $64.59 | $66.62 | $64.08 | $65.69 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $65.71 | $69.68 | $65.71 | $68.16 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $67.92 | $68.69 | $67.02 | $67.06 | 0 |