Osisko Development Corp. (ODV) — AI valuation, intrinsic value, financials

Peer comparison for ODV: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ODV	Osisko Development Corp.	$2.57	409.01M	—	—	—	—	—	—	—	—	—
ASTL	Algoma Steel Group Inc.	$5.56	583.43M	—	-55%	—	-6%	-4.27	0.63	0.39	-7.30	—
HYMC	Hycroft Mining Holding Co…	$33.17	3.03B	—	—	—	—	-1.00	-1.82	—	-3.49	—
NVAWW	Nova Minerals Limited	$26.50	427.48M	—	—	-100%	—	—	—	—	—	—
RYAM	Rayonier Advanced Materia…	$9.23	622.46M	—	—	—	-2%	—	—	—	—	—

Weekly OHLC price history for ODV, USD per share
Week	Open	High	Low	Close
Apr 14, 2008 – Apr 18, 2008	$2,811.91	$2,811.91	$2,811.91	$2,811.91
Apr 21, 2008 – Apr 25, 2008	$2,811.91	$3,634.68	$2,811.91	$3,634.68
Apr 28, 2008 – May 2, 2008	$3,770.23	$3,770.23	$3,218.56	$3,218.56
May 5, 2008 – May 9, 2008	$3,218.56	$3,218.56	$3,064.10	$3,146.06
May 12, 2008 – May 16, 2008	$3,540.10	$3,540.10	$3,130.30	$3,417.16
May 19, 2008 – May 23, 2008	$3,417.16	$4,533.10	$3,417.16	$4,161.12
May 26, 2008 – May 30, 2008	$4,031.87	$4,353.42	$4,031.87	$4,353.42
Jun 2, 2008 – Jun 6, 2008	$3,760.77	$5,229.77	$3,760.77	$5,229.77
Jun 9, 2008 – Jun 13, 2008	$5,879.16	$6,487.57	$5,532.40	$5,532.40
Jun 16, 2008 – Jun 20, 2008	$5,494.57	$5,494.57	$4,980.74	$4,980.74
Jun 23, 2008 – Jun 27, 2008	$4,715.94	$5,308.58	$4,715.94	$5,229.77
Jun 30, 2008 – Jul 3, 2008	$4,892.47	$4,892.47	$4,791.59	$4,791.59
Jul 7, 2008 – Jul 11, 2008	$4,791.59	$4,791.59	$3,782.84	$3,782.84
Jul 14, 2008 – Jul 18, 2008	$3,735.55	$3,735.55	$3,032.57	$3,032.57
Jul 21, 2008 – Jul 25, 2008	$3,133.45	$3,133.45	$2,219.26	$2,219.26
Jul 28, 2008 – Aug 1, 2008	$2,219.26	$2,219.26	$1,708.58	$1,708.58
Aug 4, 2008 – Aug 8, 2008	$1,708.58	$1,708.58	$1,242.03	$1,399.65
Aug 11, 2008 – Aug 15, 2008	$1,399.65	$1,399.65	$1,138.00	$1,138.00
Aug 18, 2008 – Aug 22, 2008	$1,138.00	$1,138.00	$1,018.21	$1,018.21
Aug 25, 2008 – Aug 29, 2008	$1,018.21	$1,141.16	$1,018.21	$1,141.16
Sep 1, 2008 – Sep 5, 2008	$1,141.16	$1,141.16	$1,141.16	$1,141.16
Sep 8, 2008 – Sep 12, 2008	$1,141.16	$1,141.16	$866.90	$866.90
Sep 15, 2008 – Sep 19, 2008	$866.90	$866.90	$718.74	$718.74
Sep 22, 2008 – Sep 26, 2008	$718.74	$718.74	$718.74	$718.74
Sep 29, 2008 – Oct 3, 2008	$718.74	$718.74	$498.07	$498.07
Oct 6, 2008 – Oct 10, 2008	$498.07	$498.07	$498.07	$498.07
Oct 13, 2008 – Oct 17, 2008	$498.07	$498.07	$498.07	$498.07
Oct 20, 2008 – Oct 24, 2008	$498.07	$498.07	$498.07	$498.07
Oct 27, 2008 – Oct 31, 2008	$498.07	$498.07	$173.38	$173.38
Nov 3, 2008 – Nov 7, 2008	$173.38	$557.97	$173.38	$557.97
Nov 10, 2008 – Nov 14, 2008	$557.97	$557.97	$557.97	$557.97
Nov 17, 2008 – Nov 21, 2008	$557.97	$557.97	$557.97	$557.97
Nov 24, 2008 – Nov 28, 2008	$557.97	$557.97	$280.56	$280.56
Dec 1, 2008 – Dec 5, 2008	$280.56	$280.56	$280.56	$280.56
Dec 8, 2008 – Dec 12, 2008	$280.56	$280.56	$236.43	$252.19
Dec 15, 2008 – Dec 19, 2008	$255.34	$283.71	$255.34	$283.71
Dec 22, 2008 – Dec 26, 2008	$283.71	$283.71	$283.71	$283.71
Dec 29, 2008 – Jan 2, 2009	$283.71	$283.71	$280.56	$280.56
Jan 5, 2009 – Jan 9, 2009	$280.56	$280.56	$280.56	$280.56
Jan 12, 2009 – Jan 16, 2009	$280.56	$346.76	$280.56	$346.76
Jan 19, 2009 – Jan 23, 2009	$346.76	$346.76	$346.76	$346.76
Jan 26, 2009 – Jan 30, 2009	$346.76	$346.76	$274.26	$274.26
Feb 2, 2009 – Feb 6, 2009	$274.26	$274.26	$264.80	$264.80
Feb 9, 2009 – Feb 13, 2009	$264.80	$264.80	$264.80	$264.80
Feb 16, 2009 – Feb 20, 2009	$264.80	$264.80	$264.80	$264.80
Feb 23, 2009 – Feb 27, 2009	$264.80	$264.80	$264.80	$264.80
Mar 2, 2009 – Mar 6, 2009	$264.80	$264.80	$264.80	$264.80
Mar 9, 2009 – Mar 13, 2009	$264.80	$264.80	$264.80	$264.80
Mar 16, 2009 – Mar 20, 2009	$264.80	$264.80	$264.80	$264.80
Mar 23, 2009 – Mar 27, 2009	$157.62	$192.29	$157.62	$192.29
Mar 30, 2009 – Apr 3, 2009	$192.29	$192.29	$192.29	$192.29
Apr 6, 2009 – Apr 9, 2009	$192.29	$192.29	$192.29	$192.29
Apr 13, 2009 – Apr 17, 2009	$192.29	$192.29	$192.29	$192.29
Apr 20, 2009 – Apr 24, 2009	$192.29	$192.29	$192.29	$192.29
Apr 27, 2009 – May 1, 2009	$192.29	$192.29	$192.29	$192.29
May 4, 2009 – May 8, 2009	$192.29	$223.82	$192.29	$223.82
May 11, 2009 – May 15, 2009	$223.82	$223.82	$223.82	$223.82
May 18, 2009 – May 22, 2009	$223.82	$223.82	$223.82	$223.82
May 25, 2009 – May 29, 2009	$223.82	$223.82	$223.82	$223.82
Jun 1, 2009 – Jun 5, 2009	$223.82	$223.82	$223.82	$223.82
Jun 8, 2009 – Jun 12, 2009	$223.82	$223.82	$223.82	$223.82
Jun 15, 2009 – Jun 19, 2009	$223.82	$223.82	$223.82	$223.82
Jun 22, 2009 – Jun 26, 2009	$223.82	$223.82	$223.82	$223.82
Jun 29, 2009 – Jul 2, 2009	$223.82	$223.82	$223.82	$223.82
Jul 6, 2009 – Jul 10, 2009	$223.82	$223.82	$223.82	$223.82
Jul 13, 2009 – Jul 17, 2009	$223.82	$239.58	$223.82	$239.58
Jul 20, 2009 – Jul 24, 2009	$239.58	$239.58	$239.58	$239.58
Jul 27, 2009 – Jul 31, 2009	$239.58	$239.58	$239.58	$239.58
Aug 3, 2009 – Aug 7, 2009	$239.58	$239.58	$239.58	$239.58
Aug 10, 2009 – Aug 14, 2009	$239.58	$239.58	$239.58	$239.58
Aug 17, 2009 – Aug 21, 2009	$239.58	$239.58	$239.58	$239.58
Aug 24, 2009 – Aug 28, 2009	$239.58	$239.58	$239.58	$239.58
Aug 31, 2009 – Sep 4, 2009	$239.58	$239.58	$239.58	$239.58
Sep 7, 2009 – Sep 11, 2009	$239.58	$239.58	$239.58	$239.58
Sep 14, 2009 – Sep 18, 2009	$239.58	$239.58	$239.58	$239.58
Sep 21, 2009 – Sep 25, 2009	$305.78	$305.78	$280.56	$280.56
Sep 28, 2009 – Oct 2, 2009	$280.56	$324.69	$280.56	$324.69
Oct 5, 2009 – Oct 9, 2009	$324.69	$324.69	$324.69	$324.69
Oct 12, 2009 – Oct 16, 2009	$324.69	$324.69	$324.69	$324.69
Oct 19, 2009 – Oct 23, 2009	$324.69	$324.69	$324.69	$324.69
Oct 26, 2009 – Oct 30, 2009	$324.69	$324.69	$324.69	$324.69
Nov 2, 2009 – Nov 6, 2009	$324.69	$324.69	$324.69	$324.69
Nov 9, 2009 – Nov 13, 2009	$324.69	$324.69	$324.69	$324.69
Nov 16, 2009 – Nov 20, 2009	$324.69	$324.69	$324.69	$324.69
Nov 23, 2009 – Nov 27, 2009	$324.69	$324.69	$324.69	$324.69
Nov 30, 2009 – Dec 4, 2009	$324.69	$324.69	$324.69	$324.69
Dec 7, 2009 – Dec 11, 2009	$324.69	$324.69	$324.69	$324.69
Dec 14, 2009 – Dec 18, 2009	$274.26	$274.26	$274.26	$274.26
Dec 21, 2009 – Dec 24, 2009	$274.26	$331.00	$274.26	$331.00
Dec 28, 2009 – Dec 31, 2009	$331.00	$331.00	$331.00	$331.00
Jan 4, 2010 – Jan 8, 2010	$331.00	$331.00	$331.00	$331.00
Jan 11, 2010 – Jan 15, 2010	$331.00	$331.00	$331.00	$331.00
Jan 18, 2010 – Jan 22, 2010	$331.00	$331.00	$331.00	$331.00
Jan 25, 2010 – Jan 29, 2010	$331.00	$331.00	$331.00	$331.00
Feb 1, 2010 – Feb 5, 2010	$331.00	$331.00	$331.00	$331.00
Feb 8, 2010 – Feb 12, 2010	$331.00	$331.00	$331.00	$331.00
Feb 15, 2010 – Feb 19, 2010	$331.00	$331.00	$331.00	$331.00
Feb 22, 2010 – Feb 26, 2010	$331.00	$331.00	$331.00	$331.00
Mar 1, 2010 – Mar 5, 2010	$331.00	$331.00	$331.00	$331.00
Mar 8, 2010 – Mar 12, 2010	$331.00	$331.00	$331.00	$331.00
Mar 15, 2010 – Mar 19, 2010	$331.00	$331.00	$331.00	$331.00
Mar 22, 2010 – Mar 26, 2010	$331.00	$435.03	$331.00	$435.03
Mar 29, 2010 – Apr 1, 2010	$324.69	$324.69	$324.69	$324.69
Apr 5, 2010 – Apr 9, 2010	$324.69	$324.69	$324.69	$324.69
Apr 12, 2010 – Apr 16, 2010	$324.69	$324.69	$324.69	$324.69
Apr 19, 2010 – Apr 23, 2010	$324.69	$324.69	$324.69	$324.69
Apr 26, 2010 – Apr 30, 2010	$397.20	$397.20	$397.20	$397.20
May 3, 2010 – May 7, 2010	$397.20	$397.20	$397.20	$397.20
May 10, 2010 – May 14, 2010	$397.20	$397.20	$267.95	$267.95
May 17, 2010 – May 21, 2010	$267.95	$267.95	$267.95	$267.95
May 24, 2010 – May 28, 2010	$267.95	$267.95	$267.95	$267.95
May 31, 2010 – Jun 4, 2010	$267.95	$280.56	$267.95	$280.56
Jun 7, 2010 – Jun 11, 2010	$280.56	$280.56	$280.56	$280.56
Jun 14, 2010 – Jun 18, 2010	$280.56	$280.56	$280.56	$280.56
Jun 21, 2010 – Jun 25, 2010	$280.56	$293.17	$280.56	$293.17
Jun 28, 2010 – Jul 2, 2010	$293.17	$293.17	$293.17	$293.17
Jul 5, 2010 – Jul 9, 2010	$293.17	$293.17	$293.17	$293.17
Jul 12, 2010 – Jul 16, 2010	$293.17	$293.17	$293.17	$293.17
Jul 19, 2010 – Jul 23, 2010	$293.17	$293.17	$293.17	$293.17
Jul 26, 2010 – Jul 30, 2010	$293.17	$293.17	$293.17	$293.17
Aug 2, 2010 – Aug 6, 2010	$293.17	$293.17	$293.17	$293.17
Aug 9, 2010 – Aug 13, 2010	$293.17	$293.17	$293.17	$293.17
Aug 16, 2010 – Aug 20, 2010	$293.17	$293.17	$293.17	$293.17
Aug 23, 2010 – Aug 27, 2010	$255.34	$255.34	$255.34	$255.34
Aug 30, 2010 – Sep 3, 2010	$255.34	$255.34	$255.34	$255.34
Sep 6, 2010 – Sep 10, 2010	$255.34	$255.34	$255.34	$255.34
Sep 13, 2010 – Sep 17, 2010	$255.34	$255.34	$255.34	$255.34
Sep 20, 2010 – Sep 24, 2010	$255.34	$255.34	$255.34	$255.34
Sep 27, 2010 – Oct 1, 2010	$255.34	$255.34	$255.34	$255.34
Oct 4, 2010 – Oct 8, 2010	$255.34	$255.34	$255.34	$255.34
Oct 11, 2010 – Oct 15, 2010	$255.34	$331.00	$255.34	$331.00
Oct 18, 2010 – Oct 22, 2010	$331.00	$331.00	$331.00	$331.00
Oct 25, 2010 – Oct 29, 2010	$331.00	$331.00	$331.00	$331.00
Nov 1, 2010 – Nov 5, 2010	$331.00	$331.00	$331.00	$331.00
Nov 8, 2010 – Nov 12, 2010	$331.00	$331.00	$331.00	$331.00
Nov 15, 2010 – Nov 19, 2010	$331.00	$331.00	$331.00	$331.00
Nov 22, 2010 – Nov 26, 2010	$371.98	$371.98	$371.98	$371.98
Nov 29, 2010 – Dec 3, 2010	$460.25	$460.25	$460.25	$460.25
Dec 6, 2010 – Dec 10, 2010	$327.85	$327.85	$327.85	$327.85
Dec 13, 2010 – Dec 17, 2010	$327.85	$327.85	$327.85	$327.85
Dec 20, 2010 – Dec 23, 2010	$327.85	$327.85	$327.85	$327.85
Dec 27, 2010 – Dec 31, 2010	$327.85	$327.85	$327.85	$327.85
Jan 3, 2011 – Jan 7, 2011	$327.85	$327.85	$327.85	$327.85
Jan 10, 2011 – Jan 14, 2011	$327.85	$327.85	$327.85	$327.85
Jan 17, 2011 – Jan 21, 2011	$327.85	$327.85	$327.85	$327.85
Jan 24, 2011 – Jan 28, 2011	$327.85	$346.76	$327.85	$346.76
Jan 31, 2011 – Feb 4, 2011	$346.76	$346.76	$346.76	$346.76
Feb 7, 2011 – Feb 11, 2011	$346.76	$1,538.35	$346.76	$1,506.83
Feb 14, 2011 – Feb 18, 2011	$1,308.23	$2,310.68	$1,223.12	$1,683.36
Feb 21, 2011 – Feb 25, 2011	$1,708.58	$1,708.58	$1,428.02	$1,446.94
Feb 28, 2011 – Mar 4, 2011	$1,446.94	$1,446.94	$1,446.94	$1,446.94
Mar 7, 2011 – Mar 11, 2011	$1,283.01	$1,283.01	$1,115.94	$1,115.94
Mar 14, 2011 – Mar 18, 2011	$1,115.94	$1,115.94	$1,115.94	$1,115.94
Mar 21, 2011 – Mar 25, 2011	$1,115.94	$1,658.14	$1,115.94	$1,607.71
Mar 28, 2011 – Apr 1, 2011	$1,566.73	$1,566.73	$1,308.23	$1,339.75
Apr 4, 2011 – Apr 8, 2011	$1,320.84	$1,320.84	$1,320.84	$1,320.84
Apr 11, 2011 – Apr 15, 2011	$1,320.84	$1,320.84	$1,292.47	$1,292.47
Apr 18, 2011 – Apr 21, 2011	$1,292.47	$1,292.47	$1,219.96	$1,219.96
Apr 25, 2011 – Apr 29, 2011	$1,219.96	$1,330.30	$1,166.37	$1,330.30
May 2, 2011 – May 6, 2011	$1,087.57	$1,087.57	$1,087.57	$1,087.57
May 9, 2011 – May 13, 2011	$1,087.57	$1,087.57	$851.14	$851.14
May 16, 2011 – May 20, 2011	$851.14	$851.14	$829.07	$829.07
May 23, 2011 – May 27, 2011	$829.07	$1,018.21	$803.85	$999.30
May 30, 2011 – Jun 3, 2011	$999.30	$999.30	$999.30	$999.30
Jun 6, 2011 – Jun 10, 2011	$999.30	$999.30	$999.30	$999.30
Jun 13, 2011 – Jun 17, 2011	$999.30	$999.30	$999.30	$999.30
Jun 20, 2011 – Jun 24, 2011	$807.01	$807.01	$807.01	$807.01
Jun 27, 2011 – Jul 1, 2011	$807.01	$807.01	$807.01	$807.01
Jul 4, 2011 – Jul 8, 2011	$807.01	$807.01	$807.01	$807.01
Jul 11, 2011 – Jul 15, 2011	$807.01	$807.01	$573.73	$573.73
Jul 18, 2011 – Jul 22, 2011	$573.73	$621.02	$573.73	$605.25
Jul 25, 2011 – Jul 29, 2011	$605.25	$605.25	$605.25	$605.25
Aug 1, 2011 – Aug 5, 2011	$605.25	$725.04	$605.25	$725.04
Aug 8, 2011 – Aug 12, 2011	$844.83	$844.83	$725.04	$725.04
Aug 15, 2011 – Aug 19, 2011	$725.04	$772.33	$696.67	$696.67
Aug 22, 2011 – Aug 26, 2011	$709.28	$879.51	$662.00	$879.51
Aug 29, 2011 – Sep 2, 2011	$983.54	$1,046.58	$756.57	$772.33
Sep 5, 2011 – Sep 9, 2011	$781.79	$781.79	$718.74	$718.74
Sep 12, 2011 – Sep 16, 2011	$772.33	$813.31	$680.91	$693.52
Sep 19, 2011 – Sep 23, 2011	$684.06	$778.63	$501.23	$501.23
Sep 26, 2011 – Sep 30, 2011	$501.23	$598.95	$501.23	$551.66
Oct 3, 2011 – Oct 7, 2011	$463.40	$463.40	$463.40	$463.40
Oct 10, 2011 – Oct 14, 2011	$463.40	$463.40	$412.96	$412.96
Oct 17, 2011 – Oct 21, 2011	$431.87	$431.87	$431.87	$431.87
Oct 24, 2011 – Oct 28, 2011	$431.87	$504.38	$431.87	$504.38
Oct 31, 2011 – Nov 4, 2011	$504.38	$545.36	$504.38	$545.36
Nov 7, 2011 – Nov 11, 2011	$630.06	$630.47	$463.10	$463.40
Nov 14, 2011 – Nov 18, 2011	$463.40	$522.95	$463.40	$507.83
Nov 21, 2011 – Nov 25, 2011	$507.53	$507.53	$507.53	$507.53
Nov 28, 2011 – Dec 2, 2011	$507.53	$507.53	$507.53	$507.53
Dec 5, 2011 – Dec 9, 2011	$326.06	$526.44	$326.06	$513.84
Dec 12, 2011 – Dec 16, 2011	$513.84	$513.84	$362.29	$362.29
Dec 19, 2011 – Dec 23, 2011	$362.52	$384.34	$362.52	$384.34
Dec 26, 2011 – Dec 30, 2011	$384.59	$450.50	$384.34	$449.23
Jan 2, 2012 – Jan 6, 2012	$450.79	$450.79	$409.54	$409.81
Jan 9, 2012 – Jan 13, 2012	$444.19	$444.48	$444.19	$444.48
Jan 16, 2012 – Jan 20, 2012	$444.48	$444.48	$444.48	$444.48
Jan 23, 2012 – Jan 27, 2012	$444.48	$480.42	$444.48	$472.23
Jan 30, 2012 – Feb 3, 2012	$472.85	$472.85	$472.85	$472.85
Feb 6, 2012 – Feb 10, 2012	$661.57	$724.57	$630.06	$724.57
Feb 13, 2012 – Feb 17, 2012	$725.04	$725.04	$725.04	$725.04
Feb 20, 2012 – Feb 24, 2012	$725.04	$775.48	$725.04	$775.48
Feb 27, 2012 – Mar 2, 2012	$774.98	$790.73	$541.85	$542.21
Mar 5, 2012 – Mar 9, 2012	$542.21	$542.21	$437.89	$539.05
Mar 12, 2012 – Mar 16, 2012	$539.05	$539.05	$494.92	$494.92
Mar 19, 2012 – Mar 23, 2012	$392.21	$457.09	$374.89	$393.79
Mar 26, 2012 – Mar 30, 2012	$394.05	$394.05	$394.05	$394.05
Apr 2, 2012 – Apr 5, 2012	$394.05	$394.05	$394.05	$394.05
Apr 9, 2012 – Apr 13, 2012	$394.05	$394.05	$286.68	$293.17
Apr 16, 2012 – Apr 20, 2012	$293.17	$293.17	$270.93	$271.10
Apr 23, 2012 – Apr 27, 2012	$271.10	$271.10	$271.10	$271.10
Apr 30, 2012 – May 4, 2012	$271.10	$271.10	$271.10	$271.10
May 7, 2012 – May 11, 2012	$271.10	$271.10	$236.27	$236.43
May 14, 2012 – May 18, 2012	$236.43	$236.43	$198.47	$198.47
May 21, 2012 – May 25, 2012	$211.07	$211.21	$211.07	$211.21
May 28, 2012 – Jun 1, 2012	$211.21	$211.21	$211.21	$211.21
Jun 4, 2012 – Jun 8, 2012	$211.21	$211.21	$211.21	$211.21
Jun 11, 2012 – Jun 15, 2012	$211.21	$211.21	$204.77	$204.90
Jun 18, 2012 – Jun 22, 2012	$204.90	$204.90	$204.90	$204.90
Jun 25, 2012 – Jun 29, 2012	$204.90	$204.90	$167.08	$167.08
Jul 2, 2012 – Jul 6, 2012	$167.08	$167.08	$154.47	$154.47
Jul 9, 2012 – Jul 13, 2012	$154.47	$154.47	$154.47	$154.47
Jul 16, 2012 – Jul 20, 2012	$154.47	$154.47	$154.47	$154.47
Jul 23, 2012 – Jul 27, 2012	$154.47	$154.47	$154.47	$154.47
Jul 30, 2012 – Aug 3, 2012	$220.67	$220.67	$220.67	$220.67
Aug 6, 2012 – Aug 10, 2012	$220.67	$220.67	$220.67	$220.67
Aug 13, 2012 – Aug 17, 2012	$220.67	$220.67	$220.67	$220.67
Aug 20, 2012 – Aug 24, 2012	$220.67	$220.67	$220.67	$220.67
Aug 27, 2012 – Aug 31, 2012	$220.67	$220.67	$220.67	$220.67
Sep 3, 2012 – Sep 7, 2012	$220.67	$220.67	$220.67	$220.67
Sep 10, 2012 – Sep 14, 2012	$220.67	$220.67	$220.67	$220.67
Sep 17, 2012 – Sep 21, 2012	$154.47	$252.19	$154.47	$252.19
Sep 24, 2012 – Sep 28, 2012	$252.19	$252.19	$252.19	$252.19
Oct 1, 2012 – Oct 5, 2012	$252.19	$252.19	$252.19	$252.19
Oct 8, 2012 – Oct 12, 2012	$252.19	$252.19	$252.19	$252.19
Oct 15, 2012 – Oct 19, 2012	$252.19	$252.19	$252.19	$252.19
Oct 22, 2012 – Oct 26, 2012	$252.19	$252.19	$252.19	$252.19
Oct 29, 2012 – Nov 2, 2012	$252.19	$252.19	$252.19	$252.19
Nov 5, 2012 – Nov 9, 2012	$252.19	$252.19	$252.19	$252.19
Nov 12, 2012 – Nov 16, 2012	$252.19	$252.19	$252.19	$252.19
Nov 19, 2012 – Nov 23, 2012	$252.19	$252.19	$252.19	$252.19
Nov 26, 2012 – Nov 30, 2012	$252.19	$252.19	$126.01	$126.09
Dec 3, 2012 – Dec 7, 2012	$126.09	$126.09	$126.09	$126.09
Dec 10, 2012 – Dec 14, 2012	$126.09	$126.09	$110.33	$110.33
Dec 17, 2012 – Dec 21, 2012	$110.33	$110.33	$110.33	$110.33
Dec 24, 2012 – Dec 28, 2012	$110.33	$110.33	$110.33	$110.33
Dec 31, 2012 – Jan 4, 2013	$110.33	$110.33	$110.33	$110.33
Jan 7, 2013 – Jan 11, 2013	$110.33	$110.33	$110.33	$110.33
Jan 14, 2013 – Jan 18, 2013	$110.33	$110.33	$110.33	$110.33
Jan 21, 2013 – Jan 25, 2013	$110.33	$110.33	$110.33	$110.33
Jan 28, 2013 – Feb 1, 2013	$110.33	$110.33	$110.33	$110.33
Feb 4, 2013 – Feb 8, 2013	$110.33	$110.33	$110.33	$110.33
Feb 11, 2013 – Feb 15, 2013	$110.33	$110.33	$110.33	$110.33
Feb 18, 2013 – Feb 22, 2013	$110.33	$110.33	$110.33	$110.33
Feb 25, 2013 – Mar 1, 2013	$110.33	$110.33	$110.33	$110.33
Mar 4, 2013 – Mar 8, 2013	$110.33	$110.33	$110.33	$110.33
Mar 11, 2013 – Mar 15, 2013	$110.33	$110.33	$110.33	$110.33
Mar 18, 2013 – Mar 22, 2013	$110.33	$110.33	$110.33	$110.33
Mar 25, 2013 – Mar 28, 2013	$110.33	$110.33	$110.33	$110.33
Apr 1, 2013 – Apr 5, 2013	$110.33	$110.33	$110.33	$110.33
Apr 8, 2013 – Apr 12, 2013	$110.33	$110.33	$110.33	$110.33
Apr 15, 2013 – Apr 19, 2013	$110.33	$110.33	$110.33	$110.33
Apr 22, 2013 – Apr 26, 2013	$110.33	$110.33	$110.33	$110.33
Apr 29, 2013 – May 3, 2013	$110.33	$140.50	$110.33	$138.70
May 6, 2013 – May 10, 2013	$138.70	$138.70	$138.70	$138.70
May 13, 2013 – May 17, 2013	$138.70	$138.70	$138.70	$138.70
May 20, 2013 – May 24, 2013	$116.56	$116.64	$116.56	$116.64
May 27, 2013 – May 31, 2013	$116.64	$116.64	$116.64	$116.64
Jun 3, 2013 – Jun 7, 2013	$116.64	$116.64	$116.64	$116.64
Jun 10, 2013 – Jun 14, 2013	$116.64	$116.64	$116.64	$116.64
Jun 17, 2013 – Jun 21, 2013	$116.64	$116.64	$100.88	$100.88
Jun 24, 2013 – Jun 28, 2013	$100.88	$100.88	$100.88	$100.88
Jul 1, 2013 – Jul 5, 2013	$100.88	$100.88	$100.88	$100.88
Jul 8, 2013 – Jul 12, 2013	$100.88	$100.88	$100.88	$100.88
Jul 15, 2013 – Jul 19, 2013	$100.88	$100.88	$100.88	$100.88
Jul 22, 2013 – Jul 26, 2013	$100.88	$100.88	$100.88	$100.88
Jul 29, 2013 – Aug 2, 2013	$100.88	$100.88	$100.88	$100.88
Aug 5, 2013 – Aug 9, 2013	$100.88	$100.88	$72.46	$72.50
Aug 12, 2013 – Aug 16, 2013	$72.50	$72.50	$72.50	$72.50
Aug 19, 2013 – Aug 23, 2013	$83.48	$104.03	$83.48	$104.03
Aug 26, 2013 – Aug 30, 2013	$104.03	$104.03	$104.03	$104.03
Sep 2, 2013 – Sep 6, 2013	$104.03	$104.03	$104.03	$104.03
Sep 9, 2013 – Sep 13, 2013	$104.03	$104.03	$75.29	$75.66
Sep 16, 2013 – Sep 20, 2013	$68.36	$69.35	$68.36	$69.35
Sep 23, 2013 – Sep 27, 2013	$69.35	$69.35	$69.35	$69.35
Sep 30, 2013 – Oct 4, 2013	$69.35	$69.35	$69.35	$69.35
Oct 7, 2013 – Oct 11, 2013	$69.35	$69.35	$69.35	$69.35
Oct 14, 2013 – Oct 18, 2013	$69.35	$77.18	$69.35	$77.18
Oct 21, 2013 – Oct 25, 2013	$78.81	$78.81	$78.81	$78.81
Oct 28, 2013 – Nov 1, 2013	$78.81	$78.81	$75.66	$75.66
Nov 4, 2013 – Nov 8, 2013	$75.66	$75.66	$75.66	$75.66
Nov 11, 2013 – Nov 15, 2013	$75.66	$75.66	$31.50	$31.52
Nov 18, 2013 – Nov 22, 2013	$31.52	$31.52	$31.52	$31.52
Nov 25, 2013 – Nov 29, 2013	$31.52	$31.52	$22.07	$22.07
Dec 2, 2013 – Dec 6, 2013	$22.07	$22.07	$22.05	$22.07
Dec 9, 2013 – Dec 13, 2013	$22.07	$22.07	$22.05	$22.07
Dec 16, 2013 – Dec 20, 2013	$22.07	$22.07	$18.90	$18.91
Dec 23, 2013 – Dec 27, 2013	$18.91	$30.87	$12.60	$18.90
Dec 30, 2013 – Jan 3, 2014	$47.25	$47.25	$40.95	$40.98
Jan 6, 2014 – Jan 10, 2014	$40.98	$63.05	$40.98	$63.05
Jan 13, 2014 – Jan 17, 2014	$63.05	$63.05	$63.05	$63.05
Jan 20, 2014 – Jan 24, 2014	$40.95	$40.98	$40.95	$40.98
Jan 27, 2014 – Jan 31, 2014	$40.98	$40.98	$40.98	$40.98
Feb 3, 2014 – Feb 7, 2014	$40.98	$40.98	$40.98	$40.98
Feb 10, 2014 – Feb 14, 2014	$40.98	$40.98	$40.98	$40.98
Feb 17, 2014 – Feb 21, 2014	$40.98	$40.98	$40.98	$40.98
Feb 24, 2014 – Feb 28, 2014	$40.98	$40.98	$40.98	$40.98
Mar 3, 2014 – Mar 7, 2014	$40.98	$40.98	$40.98	$40.98
Mar 10, 2014 – Mar 14, 2014	$40.98	$40.98	$40.98	$40.98
Mar 17, 2014 – Mar 21, 2014	$40.98	$40.98	$40.98	$40.98
Mar 24, 2014 – Mar 28, 2014	$40.98	$40.98	$40.98	$40.98
Mar 31, 2014 – Apr 4, 2014	$40.98	$40.98	$40.98	$40.98
Apr 7, 2014 – Apr 11, 2014	$40.98	$40.98	$40.98	$40.98
Apr 14, 2014 – Apr 17, 2014	$40.98	$40.98	$40.98	$40.98
Apr 21, 2014 – Apr 25, 2014	$40.98	$40.98	$40.98	$40.98
Apr 28, 2014 – May 2, 2014	$40.98	$40.98	$40.98	$40.98
May 5, 2014 – May 9, 2014	$40.98	$40.98	$40.98	$40.98
May 12, 2014 – May 16, 2014	$40.98	$40.98	$40.98	$40.98
May 19, 2014 – May 23, 2014	$40.98	$40.98	$40.98	$40.98
May 26, 2014 – May 30, 2014	$40.98	$40.98	$40.98	$40.98
Jun 2, 2014 – Jun 6, 2014	$40.98	$40.98	$40.98	$40.98
Jun 9, 2014 – Jun 13, 2014	$40.98	$40.98	$40.98	$40.98
Jun 16, 2014 – Jun 20, 2014	$40.98	$40.98	$40.98	$40.98
Jun 23, 2014 – Jun 27, 2014	$40.98	$40.98	$40.98	$40.98
Jun 30, 2014 – Jul 3, 2014	$53.56	$53.59	$53.56	$53.59
Jul 7, 2014 – Jul 11, 2014	$53.59	$53.59	$53.59	$53.59
Jul 14, 2014 – Jul 18, 2014	$53.59	$53.59	$53.59	$53.59
Jul 21, 2014 – Jul 25, 2014	$53.59	$53.59	$53.59	$53.59
Jul 28, 2014 – Aug 1, 2014	$53.59	$53.59	$53.59	$53.59
Aug 4, 2014 – Aug 8, 2014	$53.59	$53.59	$53.59	$53.59
Aug 11, 2014 – Aug 15, 2014	$53.59	$53.59	$53.59	$53.59
Aug 18, 2014 – Aug 22, 2014	$53.59	$53.59	$53.59	$53.59
Aug 25, 2014 – Aug 29, 2014	$53.59	$53.59	$53.59	$53.59
Sep 1, 2014 – Sep 5, 2014	$53.59	$53.59	$53.59	$53.59
Sep 8, 2014 – Sep 12, 2014	$53.59	$53.59	$53.59	$53.59
Sep 15, 2014 – Sep 19, 2014	$53.59	$53.59	$53.59	$53.59
Sep 22, 2014 – Sep 26, 2014	$53.59	$53.59	$53.59	$53.59
Sep 29, 2014 – Oct 3, 2014	$53.59	$53.59	$53.59	$53.59
Oct 6, 2014 – Oct 10, 2014	$53.59	$53.59	$53.59	$53.59
Oct 13, 2014 – Oct 17, 2014	$53.59	$53.59	$53.59	$53.59
Oct 20, 2014 – Oct 24, 2014	$53.59	$53.59	$53.59	$53.59
Oct 27, 2014 – Oct 31, 2014	$53.59	$53.59	$53.59	$53.59
Nov 3, 2014 – Nov 7, 2014	$53.59	$53.59	$53.59	$53.59
Nov 10, 2014 – Nov 14, 2014	$53.59	$53.59	$53.59	$53.59
Nov 17, 2014 – Nov 21, 2014	$53.59	$53.59	$53.59	$53.59
Nov 24, 2014 – Nov 28, 2014	$53.59	$53.59	$53.59	$53.59
Dec 1, 2014 – Dec 5, 2014	$53.59	$53.59	$9.77	$9.77
Dec 8, 2014 – Dec 12, 2014	$9.46	$9.46	$9.46	$9.46
Dec 15, 2014 – Dec 19, 2014	$9.46	$10.71	$9.46	$9.46
Dec 22, 2014 – Dec 26, 2014	$9.46	$9.46	$9.46	$9.46
Dec 29, 2014 – Jan 2, 2015	$20.16	$20.16	$9.46	$9.46
Jan 5, 2015 – Jan 9, 2015	$9.46	$9.46	$9.46	$9.46
Jan 12, 2015 – Jan 16, 2015	$9.46	$9.46	$9.46	$9.46
Jan 19, 2015 – Jan 23, 2015	$9.46	$9.46	$9.46	$9.46
Jan 26, 2015 – Jan 30, 2015	$9.46	$9.46	$9.46	$9.46
Feb 2, 2015 – Feb 6, 2015	$9.46	$9.46	$9.46	$9.46
Feb 9, 2015 – Feb 13, 2015	$9.46	$9.46	$9.46	$9.46
Feb 16, 2015 – Feb 20, 2015	$9.46	$9.46	$9.46	$9.46
Feb 23, 2015 – Feb 27, 2015	$9.45	$9.46	$9.45	$9.46
Mar 2, 2015 – Mar 6, 2015	$9.46	$9.46	$9.46	$9.46
Mar 9, 2015 – Mar 13, 2015	$9.46	$9.46	$9.46	$9.46
Mar 16, 2015 – Mar 20, 2015	$9.46	$9.46	$9.46	$9.46
Mar 23, 2015 – Mar 27, 2015	$9.46	$9.46	$9.46	$9.46
Mar 30, 2015 – Apr 2, 2015	$9.46	$9.46	$9.46	$9.46
Apr 6, 2015 – Apr 10, 2015	$9.46	$9.46	$9.46	$9.46
Apr 13, 2015 – Apr 17, 2015	$9.46	$9.46	$9.46	$9.46
Apr 20, 2015 – Apr 24, 2015	$9.46	$9.46	$9.46	$9.46
Apr 27, 2015 – May 1, 2015	$9.46	$9.46	$9.46	$9.46
May 4, 2015 – May 8, 2015	$9.46	$9.46	$9.46	$9.46
May 11, 2015 – May 15, 2015	$9.46	$9.46	$9.46	$9.46
May 18, 2015 – May 22, 2015	$9.46	$9.46	$9.46	$9.46
May 25, 2015 – May 29, 2015	$9.46	$9.46	$9.46	$9.46
Jun 1, 2015 – Jun 5, 2015	$9.46	$9.46	$9.46	$9.46
Jun 8, 2015 – Jun 12, 2015	$9.46	$9.46	$2.52	$3.15
Jun 15, 2015 – Jun 19, 2015	$3.15	$3.15	$3.15	$3.15
Jun 22, 2015 – Jun 26, 2015	$3.15	$3.15	$3.15	$3.15
Jun 29, 2015 – Jul 2, 2015	$3.15	$3.15	$3.15	$3.15
Jul 6, 2015 – Jul 10, 2015	$3.15	$3.15	$3.15	$3.15
Jul 13, 2015 – Jul 17, 2015	$3.15	$3.15	$3.15	$3.15
Jul 20, 2015 – Jul 24, 2015	$3.15	$3.15	$3.15	$3.15
Jul 27, 2015 – Jul 31, 2015	$3.15	$3.15	$3.15	$3.15
Aug 3, 2015 – Aug 7, 2015	$3.15	$3.15	$3.15	$3.15
Aug 10, 2015 – Aug 14, 2015	$3.15	$3.15	$3.15	$3.15
Aug 17, 2015 – Aug 21, 2015	$3.15	$3.15	$3.15	$3.15
Aug 24, 2015 – Aug 28, 2015	$3.15	$3.15	$3.15	$3.15
Aug 31, 2015 – Sep 4, 2015	$3.15	$3.15	$3.15	$3.15
Sep 7, 2015 – Sep 11, 2015	$3.15	$3.15	$3.15	$3.15
Sep 14, 2015 – Sep 18, 2015	$3.15	$3.15	$3.15	$3.15
Sep 21, 2015 – Sep 25, 2015	$3.15	$3.15	$2.84	$2.84
Sep 28, 2015 – Oct 2, 2015	$3.15	$3.15	$3.15	$3.15
Oct 5, 2015 – Oct 9, 2015	$3.15	$3.15	$3.15	$3.15
Oct 12, 2015 – Oct 16, 2015	$3.15	$3.15	$3.15	$3.15
Oct 19, 2015 – Oct 23, 2015	$3.15	$3.15	$3.15	$3.15
Oct 26, 2015 – Oct 30, 2015	$3.15	$3.15	$3.15	$3.15
Nov 2, 2015 – Nov 6, 2015	$3.15	$3.15	$3.15	$3.15
Nov 9, 2015 – Nov 13, 2015	$3.15	$3.15	$3.15	$3.15
Nov 16, 2015 – Nov 20, 2015	$3.15	$3.15	$3.15	$3.15
Nov 23, 2015 – Nov 27, 2015	$3.15	$3.15	$3.15	$3.15
Nov 30, 2015 – Dec 4, 2015	$3.15	$3.15	$3.15	$3.15
Dec 7, 2015 – Dec 11, 2015	$3.15	$3.15	$3.15	$3.15
Dec 14, 2015 – Dec 18, 2015	$3.15	$3.15	$3.15	$3.15
Dec 21, 2015 – Dec 24, 2015	$3.15	$3.15	$3.15	$3.15
Dec 28, 2015 – Dec 31, 2015	$3.15	$3.15	$2.52	$3.15
Jan 4, 2016 – Jan 8, 2016	$3.15	$3.15	$3.15	$3.15
Jan 11, 2016 – Jan 15, 2016	$3.15	$3.15	$3.15	$3.15
Jan 18, 2016 – Jan 22, 2016	$3.15	$3.15	$3.15	$3.15
Jan 25, 2016 – Jan 29, 2016	$3.15	$3.15	$3.15	$3.15
Feb 1, 2016 – Feb 5, 2016	$3.15	$3.15	$3.15	$3.15
Feb 8, 2016 – Feb 12, 2016	$3.15	$3.15	$2.52	$3.15
Feb 15, 2016 – Feb 19, 2016	$3.15	$3.15	$3.15	$3.15
Feb 22, 2016 – Feb 26, 2016	$3.15	$3.15	$3.15	$3.15
Feb 29, 2016 – Mar 4, 2016	$3.15	$3.15	$3.15	$3.15
Mar 7, 2016 – Mar 11, 2016	$3.15	$3.15	$3.15	$3.15
Mar 14, 2016 – Mar 18, 2016	$3.15	$3.15	$3.15	$3.15
Mar 21, 2016 – Mar 24, 2016	$3.15	$3.15	$3.15	$3.15
Mar 28, 2016 – Apr 1, 2016	$3.15	$3.15	$3.15	$3.15
Apr 4, 2016 – Apr 8, 2016	$3.15	$25.22	$3.15	$25.22
Apr 11, 2016 – Apr 15, 2016	$25.22	$25.22	$25.22	$25.22
Apr 18, 2016 – Apr 22, 2016	$25.22	$25.22	$25.22	$25.22
Apr 25, 2016 – Apr 29, 2016	$25.22	$25.22	$25.22	$25.22
May 2, 2016 – May 6, 2016	$25.22	$25.22	$25.22	$25.22
May 9, 2016 – May 13, 2016	$25.22	$25.22	$25.22	$25.22
May 16, 2016 – May 20, 2016	$25.22	$25.22	$2.52	$9.55
May 23, 2016 – May 27, 2016	$9.46	$9.46	$9.46	$9.46
May 30, 2016 – Jun 3, 2016	$9.46	$9.46	$9.46	$9.46
Jun 6, 2016 – Jun 10, 2016	$9.46	$9.46	$9.46	$9.46
Jun 13, 2016 – Jun 17, 2016	$9.46	$9.46	$9.46	$9.46
Jun 20, 2016 – Jun 24, 2016	$9.46	$9.46	$9.46	$9.46
Jun 27, 2016 – Jul 1, 2016	$9.46	$9.46	$9.46	$9.46
Jul 4, 2016 – Jul 8, 2016	$9.46	$9.46	$9.46	$9.46
Jul 11, 2016 – Jul 15, 2016	$9.46	$9.46	$9.46	$9.46
Jul 18, 2016 – Jul 22, 2016	$9.46	$9.46	$9.46	$9.46
Jul 25, 2016 – Jul 29, 2016	$9.46	$9.46	$9.46	$9.46
Aug 1, 2016 – Aug 5, 2016	$9.46	$19.28	$9.46	$19.23
Aug 8, 2016 – Aug 12, 2016	$19.23	$19.23	$19.23	$19.23
Aug 15, 2016 – Aug 19, 2016	$19.23	$19.23	$19.23	$19.23
Aug 22, 2016 – Aug 26, 2016	$19.23	$19.23	$19.23	$19.23
Aug 29, 2016 – Sep 2, 2016	$19.23	$19.23	$19.23	$19.23
Sep 5, 2016 – Sep 9, 2016	$19.23	$19.23	$19.23	$19.23
Sep 12, 2016 – Sep 16, 2016	$19.23	$19.23	$19.23	$19.23
Sep 19, 2016 – Sep 23, 2016	$19.23	$19.23	$19.23	$19.23
Sep 26, 2016 – Sep 30, 2016	$19.23	$19.23	$11.03	$11.03
Oct 3, 2016 – Oct 7, 2016	$11.03	$11.03	$11.03	$11.03
Oct 10, 2016 – Oct 14, 2016	$11.03	$11.03	$11.03	$11.03
Oct 17, 2016 – Oct 21, 2016	$11.03	$11.03	$11.03	$11.03
Oct 24, 2016 – Oct 28, 2016	$11.03	$11.03	$11.03	$11.03
Oct 31, 2016 – Nov 4, 2016	$11.03	$11.03	$11.03	$11.03
Nov 7, 2016 – Nov 11, 2016	$11.03	$11.03	$11.03	$11.03
Nov 14, 2016 – Nov 18, 2016	$11.03	$11.03	$11.03	$11.03
Nov 21, 2016 – Nov 25, 2016	$11.03	$11.03	$11.03	$11.03
Nov 28, 2016 – Dec 2, 2016	$11.03	$11.03	$11.03	$11.03
Dec 5, 2016 – Dec 9, 2016	$11.03	$11.03	$11.03	$11.03
Dec 12, 2016 – Dec 16, 2016	$11.03	$11.03	$7.56	$7.57
Dec 19, 2016 – Dec 23, 2016	$7.57	$7.57	$7.57	$7.57
Dec 26, 2016 – Dec 30, 2016	$7.57	$7.57	$7.57	$7.57
Jan 2, 2017 – Jan 6, 2017	$7.57	$7.57	$7.57	$7.57
Jan 9, 2017 – Jan 13, 2017	$7.57	$7.57	$7.57	$7.57
Jan 16, 2017 – Jan 20, 2017	$7.57	$7.57	$7.57	$7.57
Jan 23, 2017 – Jan 27, 2017	$7.57	$7.57	$7.57	$7.57
Jan 30, 2017 – Feb 3, 2017	$7.57	$7.57	$7.57	$7.57
Feb 6, 2017 – Feb 10, 2017	$7.56	$7.88	$7.56	$7.88
Feb 13, 2017 – Feb 17, 2017	$7.88	$7.88	$7.88	$7.88
Feb 20, 2017 – Feb 24, 2017	$7.88	$7.88	$7.88	$7.88
Feb 27, 2017 – Mar 3, 2017	$7.88	$7.88	$7.88	$7.88
Mar 6, 2017 – Mar 10, 2017	$7.88	$7.88	$7.88	$7.88
Mar 13, 2017 – Mar 17, 2017	$7.88	$7.88	$7.88	$7.88
Mar 20, 2017 – Mar 24, 2017	$7.88	$7.88	$7.88	$7.88
Mar 27, 2017 – Mar 31, 2017	$7.88	$7.88	$7.88	$7.88
Apr 3, 2017 – Apr 7, 2017	$7.88	$7.88	$7.88	$7.88
Apr 10, 2017 – Apr 13, 2017	$7.88	$7.88	$7.88	$7.88
Apr 17, 2017 – Apr 21, 2017	$7.88	$7.88	$7.88	$7.88
Apr 24, 2017 – Apr 28, 2017	$7.88	$7.88	$7.88	$7.88
May 1, 2017 – May 5, 2017	$7.88	$7.88	$7.88	$7.88
May 8, 2017 – May 12, 2017	$7.88	$7.88	$7.88	$7.88
May 15, 2017 – May 19, 2017	$7.88	$7.88	$7.88	$7.88
May 22, 2017 – May 26, 2017	$7.88	$7.88	$7.88	$7.88
May 29, 2017 – Jun 2, 2017	$7.88	$7.88	$7.88	$7.88
Jun 5, 2017 – Jun 9, 2017	$7.88	$7.88	$7.88	$7.88
Jun 12, 2017 – Jun 16, 2017	$7.88	$7.88	$7.88	$7.88
Jun 19, 2017 – Jun 23, 2017	$7.88	$7.88	$7.88	$7.88
Jun 26, 2017 – Jun 30, 2017	$7.88	$7.88	$7.88	$7.88
Jul 3, 2017 – Jul 7, 2017	$7.88	$7.88	$7.88	$7.88
Jul 10, 2017 – Jul 14, 2017	$7.88	$7.88	$7.88	$7.88
Jul 17, 2017 – Jul 21, 2017	$7.88	$7.88	$0.32	$0.32
Jul 24, 2017 – Jul 28, 2017	$0.32	$0.63	$0.32	$0.63
Jul 31, 2017 – Aug 4, 2017	$0.63	$0.63	$0.63	$0.63
Aug 7, 2017 – Aug 11, 2017	$0.63	$0.63	$0.63	$0.63
Aug 14, 2017 – Aug 18, 2017	$0.63	$0.63	$0.63	$0.63
Aug 21, 2017 – Aug 25, 2017	$0.63	$0.63	$0.63	$0.63
Aug 28, 2017 – Sep 1, 2017	$0.63	$0.63	$0.63	$0.63
Sep 4, 2017 – Sep 8, 2017	$0.63	$0.63	$0.63	$0.63
Sep 11, 2017 – Sep 15, 2017	$0.63	$0.63	$0.63	$0.63
Sep 18, 2017 – Sep 22, 2017	$0.63	$0.63	$0.63	$0.63
Sep 25, 2017 – Sep 29, 2017	$0.63	$0.63	$0.63	$0.63
Oct 2, 2017 – Oct 6, 2017	$0.63	$0.63	$0.63	$0.63
Oct 9, 2017 – Oct 13, 2017	$0.63	$0.63	$0.63	$0.63
Oct 16, 2017 – Oct 20, 2017	$0.63	$0.63	$0.63	$0.63
Oct 23, 2017 – Oct 27, 2017	$0.63	$0.63	$0.63	$0.63
Oct 30, 2017 – Nov 3, 2017	$0.63	$0.63	$0.57	$0.63
Nov 6, 2017 – Nov 10, 2017	$0.63	$0.63	$0.63	$0.63

Weekly OHLC price history for ODV, USD per share

Week

Open

High

Low

Volume

Apr 14, 2008 – Apr 18, 2008

$2,811.91

Apr 21, 2008 – Apr 25, 2008

$2,811.91

$3,634.68

$2,811.91

$3,634.68

Apr 28, 2008 – May 2, 2008

$3,770.23

$3,218.56

May 5, 2008 – May 9, 2008

$3,218.56

$3,064.10

$3,146.06

May 12, 2008 – May 16, 2008

$3,540.10

$3,130.30

$3,417.16

May 19, 2008 – May 23, 2008

$3,417.16

$4,533.10

$3,417.16

$4,161.12

May 26, 2008 – May 30, 2008

$4,031.87

$4,353.42

$4,031.87

$4,353.42

Jun 2, 2008 – Jun 6, 2008

$3,760.77

$5,229.77

$3,760.77

$5,229.77

Jun 9, 2008 – Jun 13, 2008

$5,879.16

$6,487.57

$5,532.40

Jun 16, 2008 – Jun 20, 2008

$5,494.57

$4,980.74

Jun 23, 2008 – Jun 27, 2008

$4,715.94

$5,308.58

$4,715.94

$5,229.77

Jun 30, 2008 – Jul 3, 2008

$4,892.47

$4,791.59

Jul 7, 2008 – Jul 11, 2008

$4,791.59

$3,782.84

Jul 14, 2008 – Jul 18, 2008

$3,735.55

$3,032.57

Jul 21, 2008 – Jul 25, 2008

$3,133.45

$2,219.26

Jul 28, 2008 – Aug 1, 2008

$2,219.26

$1,708.58

Aug 4, 2008 – Aug 8, 2008

$1,708.58

$1,242.03

$1,399.65

Aug 11, 2008 – Aug 15, 2008

$1,399.65

$1,138.00

Aug 18, 2008 – Aug 22, 2008

$1,138.00

$1,018.21

Aug 25, 2008 – Aug 29, 2008

$1,018.21

$1,141.16

$1,018.21

$1,141.16

Sep 1, 2008 – Sep 5, 2008

$1,141.16

Sep 8, 2008 – Sep 12, 2008

$1,141.16

$866.90

Sep 15, 2008 – Sep 19, 2008

$866.90

$718.74

Sep 22, 2008 – Sep 26, 2008

$718.74

Sep 29, 2008 – Oct 3, 2008

$718.74

$498.07

Oct 6, 2008 – Oct 10, 2008

$498.07

Oct 13, 2008 – Oct 17, 2008

$498.07

Oct 20, 2008 – Oct 24, 2008

$498.07

Oct 27, 2008 – Oct 31, 2008

$498.07

$173.38

Nov 3, 2008 – Nov 7, 2008

$173.38

$557.97

$173.38

$557.97

Nov 10, 2008 – Nov 14, 2008

$557.97

Nov 17, 2008 – Nov 21, 2008

$557.97

Nov 24, 2008 – Nov 28, 2008

$557.97

$280.56

Dec 1, 2008 – Dec 5, 2008

$280.56

Dec 8, 2008 – Dec 12, 2008

$280.56

$236.43

$252.19

Dec 15, 2008 – Dec 19, 2008

$255.34

$283.71

$255.34

$283.71

Dec 22, 2008 – Dec 26, 2008

$283.71

Dec 29, 2008 – Jan 2, 2009

$283.71

$280.56

Jan 5, 2009 – Jan 9, 2009

$280.56

Jan 12, 2009 – Jan 16, 2009

$280.56

$346.76

$280.56

$346.76

Jan 19, 2009 – Jan 23, 2009

$346.76

Jan 26, 2009 – Jan 30, 2009

$346.76

$274.26

Feb 2, 2009 – Feb 6, 2009

$274.26

$264.80

Feb 9, 2009 – Feb 13, 2009

$264.80

Feb 16, 2009 – Feb 20, 2009

$264.80

Feb 23, 2009 – Feb 27, 2009

$264.80

Mar 2, 2009 – Mar 6, 2009

$264.80

Mar 9, 2009 – Mar 13, 2009

$264.80

Mar 16, 2009 – Mar 20, 2009

$264.80

Mar 23, 2009 – Mar 27, 2009

$157.62

$192.29

$157.62

$192.29

Mar 30, 2009 – Apr 3, 2009

$192.29

Apr 6, 2009 – Apr 9, 2009

$192.29

Apr 13, 2009 – Apr 17, 2009

$192.29

Apr 20, 2009 – Apr 24, 2009

$192.29

Apr 27, 2009 – May 1, 2009

$192.29

May 4, 2009 – May 8, 2009

$192.29

$223.82

$192.29

$223.82

May 11, 2009 – May 15, 2009

$223.82

May 18, 2009 – May 22, 2009

$223.82

May 25, 2009 – May 29, 2009

$223.82

Jun 1, 2009 – Jun 5, 2009

$223.82

Jun 8, 2009 – Jun 12, 2009

$223.82

Jun 15, 2009 – Jun 19, 2009

$223.82

Jun 22, 2009 – Jun 26, 2009

$223.82

Jun 29, 2009 – Jul 2, 2009

$223.82

Jul 6, 2009 – Jul 10, 2009

$223.82

Jul 13, 2009 – Jul 17, 2009

$223.82

$239.58

$223.82

$239.58

Jul 20, 2009 – Jul 24, 2009

$239.58

Jul 27, 2009 – Jul 31, 2009

$239.58

Aug 3, 2009 – Aug 7, 2009

$239.58

Aug 10, 2009 – Aug 14, 2009

$239.58

Aug 17, 2009 – Aug 21, 2009

$239.58

Aug 24, 2009 – Aug 28, 2009

$239.58

Aug 31, 2009 – Sep 4, 2009

$239.58

Sep 7, 2009 – Sep 11, 2009

$239.58

Sep 14, 2009 – Sep 18, 2009

$239.58

Sep 21, 2009 – Sep 25, 2009

$305.78

$280.56

Sep 28, 2009 – Oct 2, 2009

$280.56

$324.69

$280.56

$324.69

Oct 5, 2009 – Oct 9, 2009

$324.69

Oct 12, 2009 – Oct 16, 2009

$324.69

Oct 19, 2009 – Oct 23, 2009

$324.69

Oct 26, 2009 – Oct 30, 2009

$324.69

Nov 2, 2009 – Nov 6, 2009

$324.69

Nov 9, 2009 – Nov 13, 2009

$324.69

Nov 16, 2009 – Nov 20, 2009

$324.69

Nov 23, 2009 – Nov 27, 2009

$324.69

Nov 30, 2009 – Dec 4, 2009

$324.69

Dec 7, 2009 – Dec 11, 2009

$324.69

Dec 14, 2009 – Dec 18, 2009

$274.26

Dec 21, 2009 – Dec 24, 2009

$274.26

$331.00

$274.26

$331.00

Dec 28, 2009 – Dec 31, 2009

$331.00

Jan 4, 2010 – Jan 8, 2010

$331.00

Jan 11, 2010 – Jan 15, 2010

$331.00

Jan 18, 2010 – Jan 22, 2010

$331.00

Jan 25, 2010 – Jan 29, 2010

$331.00

Feb 1, 2010 – Feb 5, 2010

$331.00

Feb 8, 2010 – Feb 12, 2010

$331.00

Feb 15, 2010 – Feb 19, 2010

$331.00

Feb 22, 2010 – Feb 26, 2010

$331.00

Mar 1, 2010 – Mar 5, 2010

$331.00

Mar 8, 2010 – Mar 12, 2010

$331.00

Mar 15, 2010 – Mar 19, 2010

$331.00

Mar 22, 2010 – Mar 26, 2010

$331.00

$435.03

$331.00

$435.03

Mar 29, 2010 – Apr 1, 2010

$324.69

Apr 5, 2010 – Apr 9, 2010

$324.69

Apr 12, 2010 – Apr 16, 2010

$324.69

Apr 19, 2010 – Apr 23, 2010

$324.69

Apr 26, 2010 – Apr 30, 2010

$397.20

May 3, 2010 – May 7, 2010

$397.20

May 10, 2010 – May 14, 2010

$397.20

$267.95

May 17, 2010 – May 21, 2010

$267.95

May 24, 2010 – May 28, 2010

$267.95

May 31, 2010 – Jun 4, 2010

$267.95

$280.56

$267.95

$280.56

Jun 7, 2010 – Jun 11, 2010

$280.56

Jun 14, 2010 – Jun 18, 2010

$280.56

Jun 21, 2010 – Jun 25, 2010

$280.56

$293.17

$280.56

$293.17

Jun 28, 2010 – Jul 2, 2010

$293.17

Jul 5, 2010 – Jul 9, 2010

$293.17

Jul 12, 2010 – Jul 16, 2010

$293.17

Jul 19, 2010 – Jul 23, 2010

$293.17

Jul 26, 2010 – Jul 30, 2010

$293.17

Aug 2, 2010 – Aug 6, 2010

$293.17

Aug 9, 2010 – Aug 13, 2010

$293.17

Aug 16, 2010 – Aug 20, 2010

$293.17

Aug 23, 2010 – Aug 27, 2010

$255.34

Aug 30, 2010 – Sep 3, 2010

$255.34

Sep 6, 2010 – Sep 10, 2010

$255.34

Sep 13, 2010 – Sep 17, 2010

$255.34

Sep 20, 2010 – Sep 24, 2010

$255.34

Sep 27, 2010 – Oct 1, 2010

$255.34

Oct 4, 2010 – Oct 8, 2010

$255.34

Oct 11, 2010 – Oct 15, 2010

$255.34

$331.00

$255.34

$331.00

Oct 18, 2010 – Oct 22, 2010

$331.00

Oct 25, 2010 – Oct 29, 2010

$331.00

Nov 1, 2010 – Nov 5, 2010

$331.00

Nov 8, 2010 – Nov 12, 2010

$331.00

Nov 15, 2010 – Nov 19, 2010

$331.00

Nov 22, 2010 – Nov 26, 2010

$371.98

Nov 29, 2010 – Dec 3, 2010

$460.25

Dec 6, 2010 – Dec 10, 2010

$327.85

Dec 13, 2010 – Dec 17, 2010

$327.85

Dec 20, 2010 – Dec 23, 2010

$327.85

Dec 27, 2010 – Dec 31, 2010

$327.85

Jan 3, 2011 – Jan 7, 2011

$327.85

Jan 10, 2011 – Jan 14, 2011

$327.85

Jan 17, 2011 – Jan 21, 2011

$327.85

Jan 24, 2011 – Jan 28, 2011

$327.85

$346.76

$327.85

$346.76

Jan 31, 2011 – Feb 4, 2011

$346.76

Feb 7, 2011 – Feb 11, 2011

$346.76

$1,538.35

$346.76

$1,506.83

Feb 14, 2011 – Feb 18, 2011

$1,308.23

$2,310.68

$1,223.12

$1,683.36

Feb 21, 2011 – Feb 25, 2011

$1,708.58

$1,428.02

$1,446.94

Feb 28, 2011 – Mar 4, 2011

$1,446.94

Mar 7, 2011 – Mar 11, 2011

$1,283.01

$1,115.94

Mar 14, 2011 – Mar 18, 2011

$1,115.94

Mar 21, 2011 – Mar 25, 2011

$1,115.94

$1,658.14

$1,115.94

$1,607.71

Mar 28, 2011 – Apr 1, 2011

$1,566.73

$1,308.23

$1,339.75

Apr 4, 2011 – Apr 8, 2011

$1,320.84

Apr 11, 2011 – Apr 15, 2011

$1,320.84

$1,292.47

Apr 18, 2011 – Apr 21, 2011

$1,292.47

$1,219.96

Apr 25, 2011 – Apr 29, 2011

$1,219.96

$1,330.30

$1,166.37

$1,330.30

May 2, 2011 – May 6, 2011

$1,087.57

May 9, 2011 – May 13, 2011

$1,087.57

$851.14

May 16, 2011 – May 20, 2011

$851.14

$829.07

May 23, 2011 – May 27, 2011

$829.07

$1,018.21

$803.85

$999.30

May 30, 2011 – Jun 3, 2011

$999.30

Jun 6, 2011 – Jun 10, 2011

$999.30

Jun 13, 2011 – Jun 17, 2011

$999.30

Jun 20, 2011 – Jun 24, 2011

$807.01

Jun 27, 2011 – Jul 1, 2011

$807.01

Jul 4, 2011 – Jul 8, 2011

$807.01

Jul 11, 2011 – Jul 15, 2011

$807.01

$573.73

Jul 18, 2011 – Jul 22, 2011

$573.73

$621.02

$573.73

$605.25

Jul 25, 2011 – Jul 29, 2011

$605.25

Aug 1, 2011 – Aug 5, 2011

$605.25

$725.04

$605.25

$725.04

Aug 8, 2011 – Aug 12, 2011

$844.83

$725.04

Aug 15, 2011 – Aug 19, 2011

$725.04

$772.33

$696.67

Aug 22, 2011 – Aug 26, 2011

$709.28

$879.51

$662.00

$879.51

Aug 29, 2011 – Sep 2, 2011

$983.54

$1,046.58

$756.57

$772.33

Sep 5, 2011 – Sep 9, 2011

$781.79

$718.74

Sep 12, 2011 – Sep 16, 2011

$772.33

$813.31

$680.91

$693.52

Sep 19, 2011 – Sep 23, 2011

$684.06

$778.63

$501.23

Sep 26, 2011 – Sep 30, 2011

$501.23

$598.95

$501.23

$551.66

Oct 3, 2011 – Oct 7, 2011

$463.40

Oct 10, 2011 – Oct 14, 2011

$463.40

$412.96

Oct 17, 2011 – Oct 21, 2011

$431.87

Oct 24, 2011 – Oct 28, 2011

$431.87

$504.38

$431.87

$504.38

Oct 31, 2011 – Nov 4, 2011

$504.38

$545.36

$504.38

$545.36

Nov 7, 2011 – Nov 11, 2011

$630.06

$630.47

$463.10

$463.40

Nov 14, 2011 – Nov 18, 2011

$463.40

$522.95

$463.40

$507.83

Nov 21, 2011 – Nov 25, 2011

$507.53

Nov 28, 2011 – Dec 2, 2011

$507.53

Dec 5, 2011 – Dec 9, 2011

$326.06

$526.44

$326.06

$513.84

Dec 12, 2011 – Dec 16, 2011

$513.84

$362.29

Dec 19, 2011 – Dec 23, 2011

$362.52

$384.34

$362.52

$384.34

Dec 26, 2011 – Dec 30, 2011

$384.59

$450.50

$384.34

$449.23

Jan 2, 2012 – Jan 6, 2012

$450.79

$409.54

$409.81

Jan 9, 2012 – Jan 13, 2012

$444.19

$444.48

$444.19

$444.48

Jan 16, 2012 – Jan 20, 2012

$444.48

Jan 23, 2012 – Jan 27, 2012

$444.48

$480.42

$444.48

$472.23

Jan 30, 2012 – Feb 3, 2012

$472.85

Feb 6, 2012 – Feb 10, 2012

$661.57

$724.57

$630.06

$724.57

Feb 13, 2012 – Feb 17, 2012

$725.04

Feb 20, 2012 – Feb 24, 2012

$725.04

$775.48

$725.04

$775.48

Feb 27, 2012 – Mar 2, 2012

$774.98

$790.73

$541.85

$542.21

Mar 5, 2012 – Mar 9, 2012

$542.21

$437.89

$539.05

Mar 12, 2012 – Mar 16, 2012

$539.05

$494.92

Mar 19, 2012 – Mar 23, 2012

$392.21

$457.09

$374.89

$393.79

Mar 26, 2012 – Mar 30, 2012

$394.05

Apr 2, 2012 – Apr 5, 2012

$394.05

Apr 9, 2012 – Apr 13, 2012

$394.05

$286.68

$293.17

Apr 16, 2012 – Apr 20, 2012

$293.17

$270.93

$271.10

Apr 23, 2012 – Apr 27, 2012

$271.10

Apr 30, 2012 – May 4, 2012

$271.10

May 7, 2012 – May 11, 2012

$271.10

$236.27

$236.43

May 14, 2012 – May 18, 2012

$236.43

$198.47

May 21, 2012 – May 25, 2012

$211.07

$211.21

$211.07

$211.21

May 28, 2012 – Jun 1, 2012

$211.21

Jun 4, 2012 – Jun 8, 2012

$211.21

Jun 11, 2012 – Jun 15, 2012

$211.21

$204.77

$204.90

Jun 18, 2012 – Jun 22, 2012

$204.90

Jun 25, 2012 – Jun 29, 2012

$204.90

$167.08

Jul 2, 2012 – Jul 6, 2012

$167.08

$154.47

Jul 9, 2012 – Jul 13, 2012

$154.47

Jul 16, 2012 – Jul 20, 2012

$154.47

Jul 23, 2012 – Jul 27, 2012

$154.47

Jul 30, 2012 – Aug 3, 2012

$220.67

Aug 6, 2012 – Aug 10, 2012

$220.67

Aug 13, 2012 – Aug 17, 2012

$220.67

Aug 20, 2012 – Aug 24, 2012

$220.67

Aug 27, 2012 – Aug 31, 2012

$220.67

Sep 3, 2012 – Sep 7, 2012

$220.67

Sep 10, 2012 – Sep 14, 2012

$220.67

Sep 17, 2012 – Sep 21, 2012

$154.47

$252.19

$154.47

$252.19

Sep 24, 2012 – Sep 28, 2012

$252.19

Oct 1, 2012 – Oct 5, 2012

$252.19

Oct 8, 2012 – Oct 12, 2012

$252.19

Oct 15, 2012 – Oct 19, 2012

$252.19

Oct 22, 2012 – Oct 26, 2012

$252.19

Oct 29, 2012 – Nov 2, 2012

$252.19

Nov 5, 2012 – Nov 9, 2012

$252.19

Nov 12, 2012 – Nov 16, 2012

$252.19

Nov 19, 2012 – Nov 23, 2012

$252.19

Nov 26, 2012 – Nov 30, 2012

$252.19

$126.01

$126.09

Dec 3, 2012 – Dec 7, 2012

$126.09

Dec 10, 2012 – Dec 14, 2012

$126.09

$110.33

Dec 17, 2012 – Dec 21, 2012

$110.33

Dec 24, 2012 – Dec 28, 2012

$110.33

Dec 31, 2012 – Jan 4, 2013

$110.33

Jan 7, 2013 – Jan 11, 2013

$110.33

Jan 14, 2013 – Jan 18, 2013

$110.33

Jan 21, 2013 – Jan 25, 2013

$110.33

Jan 28, 2013 – Feb 1, 2013

$110.33

Feb 4, 2013 – Feb 8, 2013

$110.33

Feb 11, 2013 – Feb 15, 2013

$110.33

Feb 18, 2013 – Feb 22, 2013

$110.33

Feb 25, 2013 – Mar 1, 2013

$110.33

Mar 4, 2013 – Mar 8, 2013

$110.33

Mar 11, 2013 – Mar 15, 2013

$110.33

Mar 18, 2013 – Mar 22, 2013

$110.33

Mar 25, 2013 – Mar 28, 2013

$110.33

Apr 1, 2013 – Apr 5, 2013

$110.33

Apr 8, 2013 – Apr 12, 2013

$110.33

Apr 15, 2013 – Apr 19, 2013

$110.33

Apr 22, 2013 – Apr 26, 2013

$110.33

Apr 29, 2013 – May 3, 2013

$110.33

$140.50

$110.33

$138.70

May 6, 2013 – May 10, 2013

$138.70

May 13, 2013 – May 17, 2013

$138.70

May 20, 2013 – May 24, 2013

$116.56

$116.64

$116.56

$116.64

May 27, 2013 – May 31, 2013

$116.64

Jun 3, 2013 – Jun 7, 2013

$116.64

Jun 10, 2013 – Jun 14, 2013

$116.64

Jun 17, 2013 – Jun 21, 2013

$116.64

$100.88

Jun 24, 2013 – Jun 28, 2013

$100.88

Jul 1, 2013 – Jul 5, 2013

$100.88

Jul 8, 2013 – Jul 12, 2013

$100.88

Jul 15, 2013 – Jul 19, 2013

$100.88

Jul 22, 2013 – Jul 26, 2013

$100.88

Jul 29, 2013 – Aug 2, 2013

$100.88

Aug 5, 2013 – Aug 9, 2013

$100.88

$72.46

$72.50

Aug 12, 2013 – Aug 16, 2013

$72.50

Aug 19, 2013 – Aug 23, 2013

$83.48

$104.03

$83.48

$104.03

Aug 26, 2013 – Aug 30, 2013

$104.03

Sep 2, 2013 – Sep 6, 2013

$104.03

Sep 9, 2013 – Sep 13, 2013

$104.03

$75.29

$75.66

Sep 16, 2013 – Sep 20, 2013

$68.36

$69.35

$68.36

$69.35

Sep 23, 2013 – Sep 27, 2013

$69.35

Sep 30, 2013 – Oct 4, 2013

$69.35

Oct 7, 2013 – Oct 11, 2013

$69.35

Oct 14, 2013 – Oct 18, 2013

$69.35

$77.18

$69.35

$77.18

Oct 21, 2013 – Oct 25, 2013

$78.81

Oct 28, 2013 – Nov 1, 2013

$78.81

$75.66

Nov 4, 2013 – Nov 8, 2013

$75.66

Nov 11, 2013 – Nov 15, 2013

$75.66

$31.50

$31.52

Nov 18, 2013 – Nov 22, 2013

$31.52

Nov 25, 2013 – Nov 29, 2013

$31.52

$22.07

Dec 2, 2013 – Dec 6, 2013

$22.07

$22.05

$22.07

Dec 9, 2013 – Dec 13, 2013

$22.07

$22.05

$22.07

Dec 16, 2013 – Dec 20, 2013

$22.07

$18.90

$18.91

Dec 23, 2013 – Dec 27, 2013

$18.91

$30.87

$12.60

$18.90

Dec 30, 2013 – Jan 3, 2014

$47.25

$40.95

$40.98

Jan 6, 2014 – Jan 10, 2014

$40.98

$63.05

$40.98

$63.05

Jan 13, 2014 – Jan 17, 2014

$63.05

Jan 20, 2014 – Jan 24, 2014

$40.95

$40.98

$40.95

$40.98

Jan 27, 2014 – Jan 31, 2014

$40.98

Feb 3, 2014 – Feb 7, 2014

$40.98

Feb 10, 2014 – Feb 14, 2014

$40.98

Feb 17, 2014 – Feb 21, 2014

$40.98

Feb 24, 2014 – Feb 28, 2014

$40.98

Mar 3, 2014 – Mar 7, 2014

$40.98

Mar 10, 2014 – Mar 14, 2014

$40.98

Mar 17, 2014 – Mar 21, 2014

$40.98

Mar 24, 2014 – Mar 28, 2014

$40.98

Mar 31, 2014 – Apr 4, 2014

$40.98

Apr 7, 2014 – Apr 11, 2014

$40.98

Apr 14, 2014 – Apr 17, 2014

$40.98

Apr 21, 2014 – Apr 25, 2014

$40.98

Apr 28, 2014 – May 2, 2014

$40.98

May 5, 2014 – May 9, 2014

$40.98

May 12, 2014 – May 16, 2014

$40.98

May 19, 2014 – May 23, 2014

$40.98

May 26, 2014 – May 30, 2014

$40.98

Jun 2, 2014 – Jun 6, 2014

$40.98

Jun 9, 2014 – Jun 13, 2014

$40.98

Jun 16, 2014 – Jun 20, 2014

$40.98

Jun 23, 2014 – Jun 27, 2014

$40.98

Jun 30, 2014 – Jul 3, 2014

$53.56

$53.59

$53.56

$53.59

Jul 7, 2014 – Jul 11, 2014

$53.59

Jul 14, 2014 – Jul 18, 2014

$53.59

Jul 21, 2014 – Jul 25, 2014

$53.59

Jul 28, 2014 – Aug 1, 2014

$53.59

Aug 4, 2014 – Aug 8, 2014

$53.59

Aug 11, 2014 – Aug 15, 2014

$53.59

Aug 18, 2014 – Aug 22, 2014

$53.59

Aug 25, 2014 – Aug 29, 2014

$53.59

Sep 1, 2014 – Sep 5, 2014

$53.59

Sep 8, 2014 – Sep 12, 2014

$53.59

Sep 15, 2014 – Sep 19, 2014

$53.59

Sep 22, 2014 – Sep 26, 2014

$53.59

Sep 29, 2014 – Oct 3, 2014

$53.59

Oct 6, 2014 – Oct 10, 2014

$53.59

Oct 13, 2014 – Oct 17, 2014

$53.59

Oct 20, 2014 – Oct 24, 2014

$53.59

Oct 27, 2014 – Oct 31, 2014

$53.59

Nov 3, 2014 – Nov 7, 2014

$53.59

Nov 10, 2014 – Nov 14, 2014

$53.59

Nov 17, 2014 – Nov 21, 2014

$53.59

Nov 24, 2014 – Nov 28, 2014

$53.59

Dec 1, 2014 – Dec 5, 2014

$53.59

$9.77

Dec 8, 2014 – Dec 12, 2014

$9.46

Dec 15, 2014 – Dec 19, 2014

$9.46

$10.71

$9.46

Dec 22, 2014 – Dec 26, 2014

$9.46

Dec 29, 2014 – Jan 2, 2015

$20.16

$9.46

Jan 5, 2015 – Jan 9, 2015

$9.46

Jan 12, 2015 – Jan 16, 2015

$9.46

Jan 19, 2015 – Jan 23, 2015

$9.46

Jan 26, 2015 – Jan 30, 2015

$9.46

Feb 2, 2015 – Feb 6, 2015

$9.46

Feb 9, 2015 – Feb 13, 2015

$9.46

Feb 16, 2015 – Feb 20, 2015

$9.46

Feb 23, 2015 – Feb 27, 2015

$9.45

$9.46

$9.45

$9.46

Mar 2, 2015 – Mar 6, 2015

$9.46

Mar 9, 2015 – Mar 13, 2015

$9.46

Mar 16, 2015 – Mar 20, 2015

$9.46

Mar 23, 2015 – Mar 27, 2015

$9.46

Mar 30, 2015 – Apr 2, 2015

$9.46

Apr 6, 2015 – Apr 10, 2015

$9.46

Apr 13, 2015 – Apr 17, 2015

$9.46

Apr 20, 2015 – Apr 24, 2015

$9.46

Apr 27, 2015 – May 1, 2015

$9.46

May 4, 2015 – May 8, 2015

$9.46

May 11, 2015 – May 15, 2015

$9.46

May 18, 2015 – May 22, 2015

$9.46

May 25, 2015 – May 29, 2015

$9.46

Jun 1, 2015 – Jun 5, 2015

$9.46

Jun 8, 2015 – Jun 12, 2015

$9.46

$2.52

$3.15

Jun 15, 2015 – Jun 19, 2015

$3.15

Jun 22, 2015 – Jun 26, 2015

$3.15

Jun 29, 2015 – Jul 2, 2015

$3.15

Jul 6, 2015 – Jul 10, 2015

$3.15

Jul 13, 2015 – Jul 17, 2015

$3.15

Jul 20, 2015 – Jul 24, 2015

$3.15

Jul 27, 2015 – Jul 31, 2015

$3.15

Aug 3, 2015 – Aug 7, 2015

$3.15

Aug 10, 2015 – Aug 14, 2015

$3.15

Aug 17, 2015 – Aug 21, 2015

$3.15

Aug 24, 2015 – Aug 28, 2015

$3.15

Aug 31, 2015 – Sep 4, 2015

$3.15

Sep 7, 2015 – Sep 11, 2015

$3.15

Sep 14, 2015 – Sep 18, 2015

$3.15

Sep 21, 2015 – Sep 25, 2015

$3.15

$2.84

Sep 28, 2015 – Oct 2, 2015

$3.15

Oct 5, 2015 – Oct 9, 2015

$3.15

Oct 12, 2015 – Oct 16, 2015

$3.15

Oct 19, 2015 – Oct 23, 2015

$3.15

Oct 26, 2015 – Oct 30, 2015

$3.15

Nov 2, 2015 – Nov 6, 2015

$3.15

Nov 9, 2015 – Nov 13, 2015

$3.15

Nov 16, 2015 – Nov 20, 2015

$3.15

Nov 23, 2015 – Nov 27, 2015

$3.15

Nov 30, 2015 – Dec 4, 2015

$3.15

Dec 7, 2015 – Dec 11, 2015

$3.15

Dec 14, 2015 – Dec 18, 2015

$3.15

Dec 21, 2015 – Dec 24, 2015

$3.15

Dec 28, 2015 – Dec 31, 2015

$3.15

$2.52

$3.15

Jan 4, 2016 – Jan 8, 2016

$3.15

Jan 11, 2016 – Jan 15, 2016

$3.15

Jan 18, 2016 – Jan 22, 2016

$3.15

Jan 25, 2016 – Jan 29, 2016

$3.15

Feb 1, 2016 – Feb 5, 2016

$3.15

Feb 8, 2016 – Feb 12, 2016

$3.15

$2.52

$3.15

Feb 15, 2016 – Feb 19, 2016

$3.15

Feb 22, 2016 – Feb 26, 2016

$3.15

Feb 29, 2016 – Mar 4, 2016

$3.15

Mar 7, 2016 – Mar 11, 2016

$3.15

Mar 14, 2016 – Mar 18, 2016

$3.15

Mar 21, 2016 – Mar 24, 2016

$3.15

Mar 28, 2016 – Apr 1, 2016

$3.15

Apr 4, 2016 – Apr 8, 2016

$3.15

$25.22

$3.15

$25.22

Apr 11, 2016 – Apr 15, 2016

$25.22

Apr 18, 2016 – Apr 22, 2016

$25.22

Apr 25, 2016 – Apr 29, 2016

$25.22

May 2, 2016 – May 6, 2016

$25.22

May 9, 2016 – May 13, 2016

$25.22

May 16, 2016 – May 20, 2016

$25.22

$2.52

$9.55

May 23, 2016 – May 27, 2016

$9.46

May 30, 2016 – Jun 3, 2016

$9.46

Jun 6, 2016 – Jun 10, 2016

$9.46

Jun 13, 2016 – Jun 17, 2016

$9.46

Jun 20, 2016 – Jun 24, 2016

$9.46

Jun 27, 2016 – Jul 1, 2016

$9.46

Jul 4, 2016 – Jul 8, 2016

$9.46

Jul 11, 2016 – Jul 15, 2016

$9.46

Jul 18, 2016 – Jul 22, 2016

$9.46

Jul 25, 2016 – Jul 29, 2016

$9.46

Aug 1, 2016 – Aug 5, 2016

$9.46

$19.28

$9.46

$19.23

Aug 8, 2016 – Aug 12, 2016

$19.23

Aug 15, 2016 – Aug 19, 2016

$19.23

Aug 22, 2016 – Aug 26, 2016

$19.23

Aug 29, 2016 – Sep 2, 2016

$19.23

Sep 5, 2016 – Sep 9, 2016

$19.23

Sep 12, 2016 – Sep 16, 2016

$19.23

Sep 19, 2016 – Sep 23, 2016

$19.23

Sep 26, 2016 – Sep 30, 2016

$19.23

$11.03

Oct 3, 2016 – Oct 7, 2016

$11.03

Oct 10, 2016 – Oct 14, 2016

$11.03

Oct 17, 2016 – Oct 21, 2016

$11.03

Oct 24, 2016 – Oct 28, 2016

$11.03

Oct 31, 2016 – Nov 4, 2016

$11.03

Nov 7, 2016 – Nov 11, 2016

$11.03

Nov 14, 2016 – Nov 18, 2016

$11.03

Nov 21, 2016 – Nov 25, 2016

$11.03

Nov 28, 2016 – Dec 2, 2016

$11.03

Dec 5, 2016 – Dec 9, 2016

$11.03

Dec 12, 2016 – Dec 16, 2016

$11.03

$7.56

$7.57

Dec 19, 2016 – Dec 23, 2016

$7.57

Dec 26, 2016 – Dec 30, 2016

$7.57

Jan 2, 2017 – Jan 6, 2017

$7.57

Jan 9, 2017 – Jan 13, 2017

$7.57

Jan 16, 2017 – Jan 20, 2017

$7.57

Jan 23, 2017 – Jan 27, 2017

$7.57

Jan 30, 2017 – Feb 3, 2017

$7.57

Feb 6, 2017 – Feb 10, 2017

$7.56

$7.88

$7.56

$7.88

Feb 13, 2017 – Feb 17, 2017

$7.88

Feb 20, 2017 – Feb 24, 2017

$7.88

Feb 27, 2017 – Mar 3, 2017

$7.88

Mar 6, 2017 – Mar 10, 2017

$7.88

Mar 13, 2017 – Mar 17, 2017

$7.88

Mar 20, 2017 – Mar 24, 2017

$7.88

Mar 27, 2017 – Mar 31, 2017

$7.88

Apr 3, 2017 – Apr 7, 2017

$7.88

Apr 10, 2017 – Apr 13, 2017

$7.88

Apr 17, 2017 – Apr 21, 2017

$7.88

Apr 24, 2017 – Apr 28, 2017

$7.88

May 1, 2017 – May 5, 2017

$7.88

May 8, 2017 – May 12, 2017

$7.88

May 15, 2017 – May 19, 2017

$7.88

May 22, 2017 – May 26, 2017

$7.88

May 29, 2017 – Jun 2, 2017

$7.88

Jun 5, 2017 – Jun 9, 2017

$7.88

Jun 12, 2017 – Jun 16, 2017

$7.88

Jun 19, 2017 – Jun 23, 2017

$7.88

Jun 26, 2017 – Jun 30, 2017

$7.88

Jul 3, 2017 – Jul 7, 2017

$7.88

Jul 10, 2017 – Jul 14, 2017

$7.88

Jul 17, 2017 – Jul 21, 2017

$7.88

$0.32

Jul 24, 2017 – Jul 28, 2017

$0.32

$0.63

$0.32

$0.63

Jul 31, 2017 – Aug 4, 2017

$0.63

Aug 7, 2017 – Aug 11, 2017

$0.63

Aug 14, 2017 – Aug 18, 2017

$0.63

Aug 21, 2017 – Aug 25, 2017

$0.63

Aug 28, 2017 – Sep 1, 2017

$0.63

Sep 4, 2017 – Sep 8, 2017

$0.63

Sep 11, 2017 – Sep 15, 2017

$0.63

Sep 18, 2017 – Sep 22, 2017

$0.63

Sep 25, 2017 – Sep 29, 2017

$0.63

Oct 2, 2017 – Oct 6, 2017

$0.63

Oct 9, 2017 – Oct 13, 2017

$0.63

Oct 16, 2017 – Oct 20, 2017

$0.63

Oct 23, 2017 – Oct 27, 2017

$0.63

Oct 30, 2017 – Nov 3, 2017

$0.63

$0.57

$0.63

Nov 6, 2017 – Nov 10, 2017

$0.63

Nov 13, 2017 – Nov 17, 2017

$0.63

Nov 20, 2017 – Nov 24, 2017

$0.63

Nov 27, 2017 – Dec 1, 2017

$0.63

Dec 4, 2017 – Dec 8, 2017

$0.63

Dec 11, 2017 – Dec 15, 2017

$0.57

$0.63

$0.57

$0.63

Dec 18, 2017 – Dec 22, 2017

$0.63

Dec 25, 2017 – Dec 29, 2017

$0.63

Jan 1, 2018 – Jan 5, 2018

$0.63

Jan 8, 2018 – Jan 12, 2018

$0.63

Jan 15, 2018 – Jan 19, 2018

$0.63

Jan 22, 2018 – Jan 26, 2018

$0.63

Jan 29, 2018 – Feb 2, 2018

$0.63

Feb 5, 2018 – Feb 9, 2018

$0.63

Feb 12, 2018 – Feb 16, 2018

$0.63

Feb 19, 2018 – Feb 23, 2018

$0.63

Feb 26, 2018 – Mar 2, 2018

$0.63

Mar 5, 2018 – Mar 9, 2018

$0.63

Mar 12, 2018 – Mar 16, 2018

$0.63

Mar 19, 2018 – Mar 23, 2018

$0.63

$0.69

$0.63

Mar 26, 2018 – Mar 29, 2018

$0.63

Apr 2, 2018 – Apr 6, 2018

$0.63

Apr 9, 2018 – Apr 13, 2018

$0.63

Apr 16, 2018 – Apr 20, 2018

$0.63

Apr 23, 2018 – Apr 27, 2018

$0.63

Apr 30, 2018 – May 4, 2018

$0.63

May 7, 2018 – May 11, 2018

$0.63

May 14, 2018 – May 18, 2018

$0.63

May 21, 2018 – May 25, 2018

$0.63

May 28, 2018 – Jun 1, 2018

$0.63

Jun 4, 2018 – Jun 8, 2018

$0.63

Jun 11, 2018 – Jun 15, 2018

$0.63

Jun 18, 2018 – Jun 22, 2018

$0.63

Jun 25, 2018 – Jun 29, 2018

$0.63

Jul 2, 2018 – Jul 6, 2018

$0.63

Jul 9, 2018 – Jul 13, 2018

$1.58

Jul 16, 2018 – Jul 20, 2018

$1.58

Jul 23, 2018 – Jul 27, 2018

$1.58

Jul 30, 2018 – Aug 3, 2018

$1.58

Aug 6, 2018 – Aug 10, 2018

$1.58

Aug 13, 2018 – Aug 17, 2018

$1.58

Aug 20, 2018 – Aug 24, 2018

$1.58

Aug 27, 2018 – Aug 31, 2018

$1.58

Sep 3, 2018 – Sep 7, 2018

$1.58

Sep 10, 2018 – Sep 14, 2018

$1.58

Sep 17, 2018 – Sep 21, 2018

$1.58

$0.90

Sep 24, 2018 – Sep 28, 2018

$0.90

Oct 1, 2018 – Oct 5, 2018

$0.90

Oct 8, 2018 – Oct 12, 2018

$0.90

Oct 15, 2018 – Oct 19, 2018

$0.90

Oct 22, 2018 – Oct 26, 2018

$0.90

Oct 29, 2018 – Nov 2, 2018

$0.90

Nov 5, 2018 – Nov 9, 2018

$0.90

Nov 12, 2018 – Nov 16, 2018

$0.90

Nov 19, 2018 – Nov 23, 2018

$0.90

Nov 26, 2018 – Nov 30, 2018

$0.90

$33.54

$0.90

$33.48

Dec 3, 2018 – Dec 7, 2018

$33.48

Dec 10, 2018 – Dec 14, 2018

$33.48

Dec 17, 2018 – Dec 21, 2018

$33.48

Dec 24, 2018 – Dec 28, 2018

$33.48

$9.00

Dec 31, 2018 – Jan 4, 2019

$9.00

Jan 7, 2019 – Jan 11, 2019

$9.00

Jan 14, 2019 – Jan 18, 2019

$9.00

Jan 21, 2019 – Jan 25, 2019

$9.00

Jan 28, 2019 – Feb 1, 2019

$9.00

Feb 4, 2019 – Feb 8, 2019

$9.00

Feb 11, 2019 – Feb 15, 2019

$9.00

Feb 18, 2019 – Feb 22, 2019

$9.00

Feb 25, 2019 – Mar 1, 2019

$9.00

Mar 4, 2019 – Mar 8, 2019

$9.00

Mar 11, 2019 – Mar 15, 2019

$9.00

Mar 18, 2019 – Mar 22, 2019

$9.00

Mar 25, 2019 – Mar 29, 2019

$9.00

Apr 1, 2019 – Apr 5, 2019

$9.00

Apr 8, 2019 – Apr 12, 2019

$9.00

Apr 15, 2019 – Apr 18, 2019

$9.00

Apr 22, 2019 – Apr 26, 2019

$9.00

Apr 29, 2019 – May 3, 2019

$9.00

May 6, 2019 – May 10, 2019

$9.00

May 13, 2019 – May 17, 2019

$9.00

May 20, 2019 – May 24, 2019

$9.00

May 27, 2019 – May 31, 2019

$9.00

Jun 3, 2019 – Jun 7, 2019

$9.00

Jun 10, 2019 – Jun 14, 2019

$9.00

Jun 17, 2019 – Jun 21, 2019

$9.00

Jun 24, 2019 – Jun 28, 2019

$9.00

Jul 1, 2019 – Jul 5, 2019

$9.00

Jul 8, 2019 – Jul 12, 2019

$9.00

Jul 15, 2019 – Jul 19, 2019

$9.00

Jul 22, 2019 – Jul 26, 2019

$9.00

Jul 29, 2019 – Aug 2, 2019

$9.00

Aug 5, 2019 – Aug 9, 2019

$9.00

Aug 12, 2019 – Aug 16, 2019

$9.00

Aug 19, 2019 – Aug 23, 2019

$9.00

Aug 26, 2019 – Aug 30, 2019

$9.00

Sep 2, 2019 – Sep 6, 2019

$9.00

Sep 9, 2019 – Sep 13, 2019

$9.00

Sep 16, 2019 – Sep 20, 2019

$9.00

$8.10

Sep 23, 2019 – Sep 27, 2019

$8.10

Sep 30, 2019 – Oct 4, 2019

$8.10

Oct 7, 2019 – Oct 11, 2019

$8.10

Oct 14, 2019 – Oct 18, 2019

$8.10

$0.90

Oct 21, 2019 – Oct 25, 2019

$0.90

Oct 28, 2019 – Nov 1, 2019

$0.90

Nov 4, 2019 – Nov 8, 2019

$0.90

Nov 11, 2019 – Nov 15, 2019

$0.90

Nov 18, 2019 – Nov 22, 2019

$0.90

Nov 25, 2019 – Nov 29, 2019

$0.90

Dec 2, 2019 – Dec 6, 2019

$0.90

Dec 9, 2019 – Dec 13, 2019

$24.81

$24.84

$24.81

$24.84

Dec 16, 2019 – Dec 20, 2019

$24.84

Dec 23, 2019 – Dec 27, 2019

$24.84

Dec 30, 2019 – Jan 3, 2020

$24.84

Jan 6, 2020 – Jan 10, 2020

$24.84

Jan 13, 2020 – Jan 17, 2020

$24.84

Jan 20, 2020 – Jan 24, 2020

$24.84

Jan 27, 2020 – Jan 31, 2020

$24.84

Feb 3, 2020 – Feb 7, 2020

$24.84

$24.30

Feb 10, 2020 – Feb 14, 2020

$24.30

Feb 17, 2020 – Feb 21, 2020

$24.30

Feb 24, 2020 – Feb 28, 2020

$24.30

Mar 2, 2020 – Mar 6, 2020

$24.30

Mar 9, 2020 – Mar 13, 2020

$24.30

Mar 16, 2020 – Mar 20, 2020

$24.30

Mar 23, 2020 – Mar 27, 2020

$24.30

Mar 30, 2020 – Apr 3, 2020

$24.30

Apr 6, 2020 – Apr 9, 2020

$24.30

$22.32

Apr 13, 2020 – Apr 17, 2020

$22.32

Apr 20, 2020 – Apr 24, 2020

$22.32

Apr 27, 2020 – May 1, 2020

$22.32

May 4, 2020 – May 8, 2020

$22.32

May 11, 2020 – May 15, 2020

$22.32

May 18, 2020 – May 22, 2020

$22.32

May 25, 2020 – May 29, 2020

$22.32

Jun 1, 2020 – Jun 5, 2020

$22.32

Jun 8, 2020 – Jun 12, 2020

$22.32

$22.86

$22.32

$22.86

Jun 15, 2020 – Jun 19, 2020

$22.86

Jun 22, 2020 – Jun 26, 2020

$22.86

Jun 29, 2020 – Jul 2, 2020

$22.86

Jul 6, 2020 – Jul 10, 2020

$22.86

Jul 13, 2020 – Jul 17, 2020

$22.86

$32.40

$22.86

$32.40

Jul 20, 2020 – Jul 24, 2020

$32.40

Jul 27, 2020 – Jul 31, 2020

$32.40

Aug 3, 2020 – Aug 7, 2020

$32.40

Aug 10, 2020 – Aug 14, 2020

$32.40

$0.99

$1.08

Aug 17, 2020 – Aug 21, 2020

$1.08

Aug 24, 2020 – Aug 28, 2020

$1.08

Aug 31, 2020 – Sep 4, 2020

$1.08

Sep 7, 2020 – Sep 11, 2020

$1.08

Sep 14, 2020 – Sep 18, 2020

$1.08

Sep 21, 2020 – Sep 25, 2020

$1.08

Sep 28, 2020 – Oct 2, 2020

$1.08

Oct 5, 2020 – Oct 9, 2020

$1.08

Oct 12, 2020 – Oct 16, 2020

$1.08

Oct 19, 2020 – Oct 23, 2020

$1.08

Oct 26, 2020 – Oct 30, 2020

$1.08

Nov 2, 2020 – Nov 6, 2020

$1.08

Nov 9, 2020 – Nov 13, 2020

$1.08

Nov 16, 2020 – Nov 20, 2020

$1.08

Nov 23, 2020 – Nov 27, 2020

$1.08

Nov 30, 2020 – Dec 4, 2020

$1.08

$17.66

$0.02

$17.61

Dec 7, 2020 – Dec 11, 2020

$18.21

$17.37

$17.49

Dec 14, 2020 – Dec 18, 2020

$17.49

$20.55

$17.37

$20.55

Dec 21, 2020 – Dec 24, 2020

$21.00

$30.30

$17.69

$17.97

Dec 28, 2020 – Dec 31, 2020

$21.60

$30.30

$17.40

$18.00

Jan 4, 2021 – Jan 8, 2021

$19.38

$27.68

$18.54

$19.50

Jan 11, 2021 – Jan 15, 2021

$19.50

$22.20

$18.45

$19.20

Jan 18, 2021 – Jan 22, 2021

$18.93

$20.25

$18.91

$19.48

Jan 25, 2021 – Jan 29, 2021

$19.56

$20.10

$17.81

$18.30

Feb 1, 2021 – Feb 5, 2021

$18.60

$19.71

$17.67

$19.62

Feb 8, 2021 – Feb 12, 2021

$19.65

$22.50

$19.65

$20.61

Feb 15, 2021 – Feb 19, 2021

$20.40

$24.00

$19.50

$19.70

Feb 22, 2021 – Feb 26, 2021

$19.71

$24.00

$18.30

$18.60

Mar 1, 2021 – Mar 5, 2021

$21.60

$18.06

$18.93

Mar 8, 2021 – Mar 12, 2021

$18.93

$19.35

$18.00

$18.19

Mar 15, 2021 – Mar 19, 2021

$18.27

$19.47

$17.82

$17.88

Mar 22, 2021 – Mar 26, 2021

$17.79

$18.20

$17.25

$18.12

Mar 29, 2021 – Apr 1, 2021

$17.67

$18.15

$17.22

$17.73

Apr 5, 2021 – Apr 9, 2021

$17.73

$18.30

$17.07

$17.76

Apr 12, 2021 – Apr 16, 2021

$17.75

$17.98

$17.10

$17.78

Apr 19, 2021 – Apr 23, 2021

$17.66

$17.96

$17.10

$17.31

Apr 26, 2021 – Apr 30, 2021

$17.31

$17.55

$17.31

$17.46

May 3, 2021 – May 7, 2021

$17.25

$18.90

$17.04

$18.87

May 10, 2021 – May 14, 2021

$18.90

$17.37

$18.00

May 17, 2021 – May 21, 2021

$18.24

$18.81

$17.72

$18.30

May 24, 2021 – May 28, 2021

$18.30

$19.35

$17.58

$17.94

May 31, 2021 – Jun 4, 2021

$18.54

$18.60

$17.70

$18.12

Jun 7, 2021 – Jun 11, 2021

$18.24

$18.45

$17.48

Jun 14, 2021 – Jun 18, 2021

$17.79

$16.98

$17.25

Jun 21, 2021 – Jun 25, 2021

$17.25

$17.58

$17.04

$17.07

Jun 28, 2021 – Jul 2, 2021

$17.04

$18.60

$16.46

$16.56

Jul 5, 2021 – Jul 9, 2021

$16.48

$16.68

$15.78

$16.20

Jul 12, 2021 – Jul 16, 2021

$16.08

$16.26

$15.45

Jul 19, 2021 – Jul 23, 2021

$15.33

$15.60

$14.46

$15.20

Jul 26, 2021 – Jul 30, 2021

$15.23

$15.54

$14.70

Aug 2, 2021 – Aug 6, 2021

$15.57

$14.54

$14.70

Aug 9, 2021 – Aug 13, 2021

$14.94

$15.06

$13.49

$13.56

Aug 16, 2021 – Aug 20, 2021

$13.82

$14.07

$12.00

$12.09

Aug 23, 2021 – Aug 27, 2021

$12.15

$16.20

$12.00

$12.15

Aug 30, 2021 – Sep 3, 2021

$12.00

$13.44

$11.94

$13.41

Sep 6, 2021 – Sep 10, 2021

$13.44

$13.50

$12.33

$12.50

Sep 13, 2021 – Sep 17, 2021

$13.26

$13.50

$12.69

$12.78

Sep 20, 2021 – Sep 24, 2021

$12.75

$13.23

$11.97

$12.21

Sep 27, 2021 – Oct 1, 2021

$12.36

$12.45

$11.82

$12.09

Oct 4, 2021 – Oct 8, 2021

$12.54

$12.09

$12.54

Oct 11, 2021 – Oct 15, 2021

$13.00

$13.83

$12.63

$13.41

Oct 18, 2021 – Oct 22, 2021

$13.40

$13.73

$13.14

$13.55

Oct 25, 2021 – Oct 29, 2021

$13.32

$13.35

$12.54

Nov 1, 2021 – Nov 5, 2021

$12.60

$12.94

$12.21

$12.60

Nov 8, 2021 – Nov 12, 2021

$12.54

$13.22

$12.42

$13.17

Nov 15, 2021 – Nov 19, 2021

$13.17

$13.50

$12.42

$12.54

Nov 22, 2021 – Nov 26, 2021

$12.51

$11.91

Nov 29, 2021 – Dec 3, 2021

$12.06

$10.35

$10.65

Dec 6, 2021 – Dec 10, 2021

$10.65

$10.20

$10.41

Dec 13, 2021 – Dec 17, 2021

$10.32

$10.35

$9.78

$9.90

Dec 20, 2021 – Dec 23, 2021

$9.90

$9.93

$9.18

$9.71

Dec 27, 2021 – Dec 31, 2021

$10.65

$9.45

$9.66

Jan 3, 2022 – Jan 7, 2022

$9.72

$10.56

$9.54

$9.93

Jan 10, 2022 – Jan 14, 2022

$9.96

$10.94

$9.75

$10.80

Jan 17, 2022 – Jan 21, 2022

$10.95

$12.27

$10.95

$11.37

Jan 24, 2022 – Jan 28, 2022

$11.85

$9.66

$9.95

Jan 31, 2022 – Feb 4, 2022

$10.23

$13.38

$10.14

$11.70

Feb 7, 2022 – Feb 11, 2022

$12.09

$13.17

$9.93

$10.62

Feb 14, 2022 – Feb 18, 2022

$10.80

$11.12

$10.38

$10.68

Feb 21, 2022 – Feb 25, 2022

$11.19

$10.20

$10.44

Feb 28, 2022 – Mar 4, 2022

$10.65

$11.25

$10.35

$10.68

Mar 7, 2022 – Mar 11, 2022

$10.82

$11.01

$10.20

$10.47

Mar 14, 2022 – Mar 18, 2022

$10.50

$10.74

$9.63

$9.90

Mar 21, 2022 – Mar 25, 2022

$9.63

$10.35

$9.63

$10.17

Mar 28, 2022 – Apr 1, 2022

$10.71

$10.86

$9.78

$9.96

Apr 4, 2022 – Apr 8, 2022

$10.20

$9.54

$9.72

Apr 11, 2022 – Apr 14, 2022

$10.20

$10.35

$9.51

$10.20

Apr 18, 2022 – Apr 22, 2022

$10.44

$11.43

$10.05

$10.14

Apr 25, 2022 – Apr 29, 2022

$9.99

$10.02

$9.43

$9.75

May 2, 2022 – May 6, 2022

$9.75

$11.38

$9.42

$9.50

May 9, 2022 – May 13, 2022

$9.36

$9.48

$8.02

$8.35

May 16, 2022 – May 20, 2022

$8.25

$7.79

$8.04

May 23, 2022 – May 27, 2022

$8.10

$8.13

$6.90

$7.15

May 30, 2022 – Jun 3, 2022

$6.89

$7.35

$6.66

$6.91

Jun 6, 2022 – Jun 10, 2022

$6.95

$7.16

$6.60

$6.79

Jun 13, 2022 – Jun 17, 2022

$6.70

$6.86

$5.67

$5.90

Jun 20, 2022 – Jun 24, 2022

$5.99

$6.28

$5.29

$5.37

Jun 27, 2022 – Jul 1, 2022

$5.63

$4.80

$4.86

Jul 4, 2022 – Jul 8, 2022

$5.00

$5.36

$4.64

$4.65

Jul 11, 2022 – Jul 15, 2022

$4.77

$4.05

$4.24

Jul 18, 2022 – Jul 22, 2022

$4.50

$4.62

$4.05

Jul 25, 2022 – Jul 29, 2022

$4.10

$4.37

$3.84

$3.96

Aug 1, 2022 – Aug 5, 2022

$3.98

$4.93

$3.96

$4.84

Aug 8, 2022 – Aug 12, 2022

$5.00

$6.20

$4.96

$6.08

Aug 15, 2022 – Aug 19, 2022

$6.00

$7.67

$5.30

Aug 22, 2022 – Aug 26, 2022

$5.18

$5.38

$4.87

$4.97

Aug 29, 2022 – Sep 2, 2022

$4.98

$5.56

$4.56

$4.95

Sep 5, 2022 – Sep 9, 2022

$4.88

$6.10

$4.60

$5.76

Sep 12, 2022 – Sep 16, 2022

$5.96

$6.32

$5.10

$5.15

Sep 19, 2022 – Sep 23, 2022

$5.05

$5.14

$4.50

$4.61

Sep 26, 2022 – Sep 30, 2022

$4.50

$4.85

$4.31

$4.55

Oct 3, 2022 – Oct 7, 2022

$4.55

$4.85

$4.36

$4.41

Oct 10, 2022 – Oct 14, 2022

$4.49

$4.56

$4.01

Oct 17, 2022 – Oct 21, 2022

$4.06

$4.46

$4.05

$4.46

Oct 24, 2022 – Oct 28, 2022

$4.66

$4.12

$4.20

Oct 31, 2022 – Nov 4, 2022

$4.25

$4.55

$4.05

$4.55

Nov 7, 2022 – Nov 11, 2022

$4.66

$5.20

$4.50

$4.87

Nov 14, 2022 – Nov 18, 2022

$4.95

$4.99

$4.61

$4.68

Nov 21, 2022 – Nov 25, 2022

$4.56

$4.92

$4.56

$4.74

Nov 28, 2022 – Dec 2, 2022

$4.73

$4.98

$4.50

$4.82

Dec 5, 2022 – Dec 9, 2022

$4.95

$5.00

$4.27

$4.29

Dec 12, 2022 – Dec 16, 2022

$4.29

$4.47

$4.05

$4.23

Dec 19, 2022 – Dec 23, 2022

$4.26

$4.38

$4.05

$4.15

Dec 26, 2022 – Dec 30, 2022

$4.15

$4.50

$4.15

$4.30

Jan 2, 2023 – Jan 6, 2023

$4.30

$4.90

$4.24

$4.81

Jan 9, 2023 – Jan 13, 2023

$4.92

$5.24

$4.65

$4.78

Jan 16, 2023 – Jan 20, 2023

$4.80

$4.85

$4.40

$4.76

Jan 23, 2023 – Jan 27, 2023

$4.89

$5.81

$4.75

$5.70

Jan 30, 2023 – Feb 3, 2023

$5.77

$6.25

$5.64

$5.99

Feb 6, 2023 – Feb 10, 2023

$5.90

$5.98

$4.45

$4.60

Feb 13, 2023 – Feb 17, 2023

$4.55

$4.66

$4.21

$4.26

Feb 20, 2023 – Feb 24, 2023

$4.32

$4.40

$4.03

$4.07

Feb 27, 2023 – Mar 3, 2023

$4.10

$4.47

$4.06

$4.40

Mar 6, 2023 – Mar 10, 2023

$4.42

$3.93

$3.97

Mar 13, 2023 – Mar 17, 2023

$4.00

$4.79

$4.00

$4.52

Mar 20, 2023 – Mar 24, 2023

$4.62

$4.75

$4.46

$4.68

Mar 27, 2023 – Mar 31, 2023

$4.64

$5.00

$4.55

$4.90

Apr 3, 2023 – Apr 6, 2023

$5.15

$5.30

$4.80

$4.89

Apr 10, 2023 – Apr 14, 2023

$5.02

$5.92

$4.93

$5.39

Apr 17, 2023 – Apr 21, 2023

$5.42

$5.44

$5.11

$5.27

Apr 24, 2023 – Apr 28, 2023

$5.27

$5.40

$5.11

$5.37

May 1, 2023 – May 5, 2023

$5.41

$5.48

$5.06

$5.39

May 8, 2023 – May 12, 2023

$5.40

$4.71

$4.86

May 15, 2023 – May 19, 2023

$4.76

$5.05

$4.72

$4.94

May 22, 2023 – May 26, 2023

$4.90

$5.00

$4.66

$4.71

May 29, 2023 – Jun 2, 2023

$4.65

$4.74

$4.54

$4.65

Jun 5, 2023 – Jun 9, 2023

$4.65

$4.72

$4.50

$4.52

Jun 12, 2023 – Jun 16, 2023

$4.55

$4.60

$4.36

$4.47

Jun 19, 2023 – Jun 23, 2023

$4.42

$4.47

$4.30

$4.42

Jun 26, 2023 – Jun 30, 2023

$4.40

$4.64

$4.30

$4.59

Jul 3, 2023 – Jul 7, 2023

$4.56

$4.81

$4.29

$4.48

Jul 10, 2023 – Jul 14, 2023

$4.48

$4.72

$4.35

$4.45

Jul 17, 2023 – Jul 21, 2023

$4.41

$4.58

$4.28

$4.33

Jul 24, 2023 – Jul 28, 2023

$4.37

$4.10

$4.23

Jul 31, 2023 – Aug 4, 2023

$4.20

$4.35

$4.17

$4.22

Aug 7, 2023 – Aug 11, 2023

$4.22

$4.30

$4.01

Aug 14, 2023 – Aug 18, 2023

$4.01

$3.50

$3.65

Aug 21, 2023 – Aug 25, 2023

$3.48

$3.64

$3.21

$3.28

Aug 28, 2023 – Sep 1, 2023

$3.34

$3.53

$3.20

$3.24

Sep 4, 2023 – Sep 8, 2023

$3.27

$3.28

$2.97

$3.07

Sep 11, 2023 – Sep 15, 2023

$3.05

$3.06

$2.80

$3.00

Sep 18, 2023 – Sep 22, 2023

$3.05

$2.67

Sep 25, 2023 – Sep 29, 2023

$2.61

$3.27

$2.48

$2.94

Oct 2, 2023 – Oct 6, 2023

$2.86

$3.48

$2.73

$3.47

Oct 9, 2023 – Oct 13, 2023

$3.50

$3.65

$3.15

$3.25

Oct 16, 2023 – Oct 20, 2023

$3.30

$3.45

$3.02

$3.23

Oct 23, 2023 – Oct 27, 2023

$3.27

$3.05

$3.18

Oct 30, 2023 – Nov 3, 2023

$3.24

$3.30

$3.02

$3.23

Nov 6, 2023 – Nov 10, 2023

$3.27

$2.98

$3.00

Nov 13, 2023 – Nov 17, 2023

$2.95

$3.01

$2.75

$2.90

Nov 20, 2023 – Nov 24, 2023

$2.83

$3.01

$2.80

$2.99

Nov 27, 2023 – Dec 1, 2023

$3.07

$2.81

$2.87

Dec 4, 2023 – Dec 8, 2023

$2.82

$2.93

$2.70

$2.72

Dec 11, 2023 – Dec 15, 2023

$2.70

$2.78

$2.51

$2.62

Dec 18, 2023 – Dec 22, 2023

$2.60

$3.19

$2.58

$3.02

Dec 25, 2023 – Dec 29, 2023

$3.00

$3.02

$2.86

$2.91

Jan 1, 2024 – Jan 5, 2024

$2.97

$3.16

$2.80

$2.85

Jan 8, 2024 – Jan 12, 2024

$2.80

$2.81

$2.41

$2.52

Jan 15, 2024 – Jan 19, 2024

$2.46

$2.72

$2.46

$2.60

Jan 22, 2024 – Jan 26, 2024

$2.59

$2.69

$2.52

$2.57

Jan 29, 2024 – Feb 2, 2024

$2.56

$2.66

$2.43

Feb 5, 2024 – Feb 9, 2024

$2.59

$2.60

$2.25

$2.44

Feb 12, 2024 – Feb 16, 2024

$2.40

$2.49

$2.18

$2.23

Feb 19, 2024 – Feb 23, 2024

$2.27

$1.87

$1.90

Feb 26, 2024 – Mar 1, 2024

$1.93

$2.14

$1.88

$2.12

Mar 4, 2024 – Mar 8, 2024

$2.16

$2.34

$2.09

$2.31

Mar 11, 2024 – Mar 15, 2024

$2.40

$2.65

$2.10

$2.22

Mar 18, 2024 – Mar 22, 2024

$2.19

$2.35

$2.05

$2.27

Mar 25, 2024 – Mar 28, 2024

$2.43

$2.07

$2.13

Apr 1, 2024 – Apr 5, 2024

$2.11

$2.55

$2.10

$2.50

Apr 8, 2024 – Apr 12, 2024

$2.60

$2.22

$2.37

Apr 15, 2024 – Apr 19, 2024

$2.35

$2.36

$2.05

$2.23

Apr 22, 2024 – Apr 26, 2024

$2.22

$2.01

$2.08

Apr 29, 2024 – May 3, 2024

$2.10

$2.27

$1.85

$1.87

May 6, 2024 – May 10, 2024

$1.85

$2.08

$1.70

$2.05

May 13, 2024 – May 17, 2024

$2.09

$2.33

$2.08

$2.30

May 20, 2024 – May 24, 2024

$2.35

$2.47

$1.96

$2.04

May 27, 2024 – May 31, 2024

$2.02

$2.15

$1.93

$2.02

Jun 3, 2024 – Jun 7, 2024

$2.06

$2.28

$1.95

$2.20

Jun 10, 2024 – Jun 14, 2024

$2.20

$2.28

$2.01

$2.04

Jun 17, 2024 – Jun 21, 2024

$2.01

$2.12

$1.96

$1.97

Jun 24, 2024 – Jun 28, 2024

$1.95

$2.01

$1.86

Jul 1, 2024 – Jul 5, 2024

$1.87

$2.17

$1.85

$2.11

Jul 8, 2024 – Jul 12, 2024

$2.11

$2.25

$2.00

$2.24

Jul 15, 2024 – Jul 19, 2024

$2.20

$2.49

$2.10

$2.12

Jul 22, 2024 – Jul 26, 2024

$2.05

$2.20

$2.00

$2.10

Jul 29, 2024 – Aug 2, 2024

$2.10

$1.85

$1.88

Aug 5, 2024 – Aug 9, 2024

$1.87

$1.97

$1.74

$1.75

Aug 12, 2024 – Aug 16, 2024

$1.79

$2.25

$1.77

$2.23

Aug 19, 2024 – Aug 23, 2024

$2.22

$2.36

$2.08

$2.32

Aug 26, 2024 – Aug 30, 2024

$2.36

$2.00

$2.04

Sep 2, 2024 – Sep 6, 2024

$2.02

$2.33

$1.94

$2.05

Sep 9, 2024 – Sep 13, 2024

$2.09

$2.16

$1.94

$2.10

Sep 16, 2024 – Sep 20, 2024

$2.13

$2.18

$1.99

$2.17

Sep 23, 2024 – Sep 27, 2024

$2.18

$2.45

$2.12

$2.29

Sep 30, 2024 – Oct 4, 2024

$2.30

$2.37

$2.08

$2.11

Oct 7, 2024 – Oct 11, 2024

$2.11

$2.18

$2.04

$2.07

Oct 14, 2024 – Oct 18, 2024

$2.09

$2.39

$2.03

$2.26

Oct 21, 2024 – Oct 25, 2024

$2.31

$2.75

$1.90

$1.96

Oct 28, 2024 – Nov 1, 2024

$2.00

$2.07

$1.70

$1.77

Nov 4, 2024 – Nov 8, 2024

$1.83

$1.89

$1.65

$1.71

Nov 11, 2024 – Nov 15, 2024

$1.70

$1.40

$1.41

Nov 18, 2024 – Nov 22, 2024

$1.43

$2.02

$1.34

$1.84

Nov 25, 2024 – Nov 29, 2024

$1.81

$1.86

$1.66

$1.81

Dec 2, 2024 – Dec 6, 2024

$1.82

$1.90

$1.75

$1.85

Dec 9, 2024 – Dec 13, 2024

$1.84

$1.91

$1.74

$1.78

Dec 16, 2024 – Dec 20, 2024

$1.79

$1.81

$1.64

$1.75

Dec 23, 2024 – Dec 27, 2024

$1.75

$1.82

$1.63

$1.68

Dec 30, 2024 – Jan 3, 2025

$1.69

$1.70

$1.55

$1.58

Jan 6, 2025 – Jan 10, 2025

$1.56

$1.68

$1.51

$1.62

Jan 13, 2025 – Jan 17, 2025

$1.62

$1.65

$1.53

$1.58

Jan 20, 2025 – Jan 24, 2025

$1.58

$1.65

$1.53

$1.57

Jan 27, 2025 – Jan 31, 2025

$1.53

$1.64

$1.48

$1.57

Feb 3, 2025 – Feb 7, 2025

$1.58

$1.60

$1.43

$1.47

Feb 10, 2025 – Feb 14, 2025

$1.57

$1.40

$1.41

Feb 17, 2025 – Feb 21, 2025

$1.49

$1.50

$1.37

$1.44

Feb 24, 2025 – Feb 28, 2025

$1.42

$1.45

$1.16

$1.30

Mar 3, 2025 – Mar 7, 2025

$1.30

$1.45

$1.24

$1.37

Mar 10, 2025 – Mar 14, 2025

$1.35

$1.41

$1.28

$1.36

Mar 17, 2025 – Mar 21, 2025

$1.38

$1.59

$1.34

$1.55

Mar 24, 2025 – Mar 28, 2025

$1.56

$1.44

$1.49

Mar 31, 2025 – Apr 4, 2025

$1.49

$1.62

$1.36

$1.44

Apr 7, 2025 – Apr 11, 2025

$1.40

$1.63

$1.36

$1.59

Apr 14, 2025 – Apr 17, 2025

$1.58

$1.76

$1.56

$1.69

Apr 21, 2025 – Apr 25, 2025

$1.71

$1.78

$1.60

$1.65

Apr 28, 2025 – May 2, 2025

$1.63

$1.72

$1.51

$1.63

May 5, 2025 – May 9, 2025

$1.72

$2.06

$1.71

$1.98

May 12, 2025 – May 16, 2025

$1.91

$1.94

$1.74

$1.77

May 19, 2025 – May 23, 2025

$1.80

$1.95

$1.79

$1.87

May 26, 2025 – May 30, 2025

$1.83

$1.96

$1.82

$1.85

Jun 2, 2025 – Jun 6, 2025

$1.91

$2.09

$1.88

$2.08

Jun 9, 2025 – Jun 13, 2025

$2.13

$2.42

$2.10

$2.24

Jun 16, 2025 – Jun 20, 2025

$2.25

$2.04

Jun 23, 2025 – Jun 27, 2025

$2.06

$2.21

$1.97

$2.10

Jun 30, 2025 – Jul 3, 2025

$2.08

$2.32

$2.06

$2.26

Jul 7, 2025 – Jul 11, 2025

$2.24

$2.48

$2.15

$2.41

Jul 14, 2025 – Jul 18, 2025

$2.47

$2.70

$2.43

$2.44

Jul 21, 2025 – Jul 25, 2025

$2.55

$2.63

$2.31

$2.37

Jul 28, 2025 – Aug 1, 2025

$2.37

$2.38

$2.14

$2.22

Aug 4, 2025 – Aug 8, 2025

$2.24

$2.61

$2.24

$2.51

Aug 11, 2025 – Aug 15, 2025

$2.47

$2.65

$2.43

$2.54

Aug 18, 2025 – Aug 22, 2025

$2.55

$2.65

$2.39

$2.61

Aug 25, 2025 – Aug 29, 2025

$2.62

$2.91

$2.60

$2.72

Sep 1, 2025 – Sep 5, 2025

$2.80

$3.03

$2.69

$2.96

Sep 8, 2025 – Sep 12, 2025

$2.99

$3.22

$2.87

$3.09

Sep 15, 2025 – Sep 19, 2025

$3.10

$3.21

$2.80

$3.14

Sep 22, 2025 – Sep 26, 2025

$3.20

$3.40

$3.04

$3.32

Sep 29, 2025 – Oct 3, 2025

$3.46

$3.59

$3.19

$3.39

Oct 6, 2025 – Oct 10, 2025

$3.47

$3.81

$3.35

$3.45

Oct 13, 2025 – Oct 17, 2025

$3.53

$3.89

$3.40

$3.48

Oct 20, 2025 – Oct 24, 2025

$3.57

$3.71

$3.16

$3.25

Oct 27, 2025 – Oct 31, 2025

$3.17

$3.28

$2.93

$3.09

Nov 3, 2025 – Nov 7, 2025

$3.10

$3.22

$2.91

$3.02

Nov 10, 2025 – Nov 14, 2025

$3.07

$3.49

$3.07

$3.31

Nov 17, 2025 – Nov 21, 2025

$3.26

$3.37

$3.02

$3.12

Nov 24, 2025 – Nov 28, 2025

$3.15

$3.59

$3.14

$3.53

Dec 1, 2025 – Dec 5, 2025

$3.55

$3.67

$3.38

$3.62

Dec 8, 2025 – Dec 12, 2025

$3.64

$4.21

$3.53

$4.06

Dec 15, 2025 – Dec 19, 2025

$4.12

$4.18

$3.61

$3.77

Dec 22, 2025 – Dec 26, 2025

$3.94

$3.99

$3.53

$3.69

Dec 29, 2025 – Jan 2, 2026

$3.53

$3.65

$3.37

$3.52

Jan 5, 2026 – Jan 9, 2026

$3.59

$3.74

$3.40

$3.53

Jan 12, 2026 – Jan 16, 2026

$3.67

$3.81

$3.37

$3.46

Jan 19, 2026 – Jan 23, 2026

$3.59

$3.98

$3.55

$3.85

Jan 26, 2026 – Jan 30, 2026

$4.00

$4.15

$3.27

$3.35

Feb 2, 2026 – Feb 6, 2026

$3.27

$3.76

$3.20

$3.63

Feb 9, 2026 – Feb 13, 2026

$3.67

$4.17

$3.67

$3.70

Feb 16, 2026 – Feb 20, 2026

$3.72

$3.82

$3.40

$3.74

Feb 23, 2026 – Feb 27, 2026

$3.78

$4.80

$3.76

$4.76

Mar 2, 2026 – Mar 6, 2026

$4.69

$4.79

$4.11

$4.30

Mar 9, 2026 – Mar 13, 2026

$4.12

$4.50

$3.67

$3.70

Mar 16, 2026 – Mar 20, 2026

$3.71

$3.84

$2.75

$2.83

Mar 23, 2026 – Mar 27, 2026

$2.89

$3.24

$2.77

$2.93

Mar 30, 2026 – Apr 2, 2026

$3.07

$3.44

$3.00

$3.29

Apr 6, 2026 – Apr 10, 2026

$3.28

$3.53

$3.16

$3.30

Apr 13, 2026 – Apr 17, 2026

$3.24

$3.75

$3.22

$3.65

Apr 20, 2026 – Apr 24, 2026

$3.57

$3.80

$3.21

$3.23

Apr 27, 2026 – May 1, 2026

$3.19

$3.22

$2.93

$2.97

May 4, 2026 – May 8, 2026

$2.95

$3.48

$2.93

$3.28

May 11, 2026 – May 15, 2026

$3.19

$3.48

$3.04

$3.05

May 18, 2026 – May 22, 2026

$3.09

$2.44

$2.69

May 25, 2026 – May 29, 2026

$2.75

$2.86

$2.52

$2.80

Jun 1, 2026 – Jun 5, 2026

$2.71

$2.80

$2.46

$2.47

Jun 8, 2026 – Jun 12, 2026

$2.50

$2.68

$2.34

$2.60

Jun 15, 2026 – Jun 18, 2026

$2.86

$2.89

$2.62

$2.65

Jun 22, 2026 – Jun 26, 2026

$2.59

$2.63

$2.31

$2.40

Jun 29, 2026 – Jul 2, 2026

$2.41

$2.66

$2.37

$2.57

Osisko Development Corp.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Osisko Development Corp.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019	$24.30
2020	$18.19
2021	$10.47
2022	$3.97	$57.44	$0.00	$0.00	$0.00
2023	$2.31	$15.37	$0.16	$0.00	$64.40
2024	$1.37	$18.96	$2.95	$1.10	$49.20
2025

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ODV	Osisko Development Corp.	$2.57	409.01M	—	—	—	—	—	—	—	—	—
ASTL	Algoma Steel Group Inc.	$5.56	583.43M	—	-55%	—	-6%	-4.27	0.63	0.39	-7.30	—
HYMC	Hycroft Mining Holding Co…	$33.17	3.03B	—	—	—	—	-1.00	-1.82	—	-3.49	—
NVAWW	Nova Minerals Limited	$26.50	427.48M	—	—	-100%	—	—	—	—	—	—
RYAM	Rayonier Advanced Materia…	$9.23	622.46M	—	—	—	-2%	—	—	—	—	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—