| Jan 3, 2005 – Jan 7, 2005 | $4.60 | $4.64 | $3.61 | $3.61 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.71 | $3.72 | $3.43 | $3.64 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.65 | $3.69 | $3.28 | $3.41 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.45 | $3.67 | $3.26 | $3.63 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.70 | $3.90 | $3.50 | $3.77 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.75 | $4.57 | $3.71 | $4.53 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.62 | $5.04 | $4.40 | $4.68 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.56 | $4.84 | $4.43 | $4.65 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.62 | $4.84 | $4.43 | $4.51 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.49 | $4.82 | $4.47 | $4.50 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.49 | $4.63 | $3.92 | $3.99 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.99 | $4.05 | $3.77 | $3.99 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.01 | $4.06 | $3.80 | $3.92 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.04 | $4.04 | $3.52 | $3.72 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.75 | $3.75 | $2.95 | $3.08 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.09 | $3.22 | $2.88 | $3.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.05 | $3.51 | $3.00 | $3.44 | 0 |
| May 2, 2005 – May 6, 2005 | $3.45 | $3.81 | $3.40 | $3.56 | 0 |
| May 9, 2005 – May 13, 2005 | $3.55 | $3.63 | $3.20 | $3.50 | 0 |
| May 16, 2005 – May 20, 2005 | $3.49 | $3.92 | $3.49 | $3.77 | 0 |
| May 23, 2005 – May 27, 2005 | $3.75 | $4.38 | $3.66 | $4.38 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.39 | $4.58 | $4.28 | $4.48 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.77 | $5.00 | $4.37 | $5.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.97 | $5.04 | $4.71 | $4.97 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.86 | $5.32 | $4.72 | $4.86 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.79 | $4.86 | $4.43 | $4.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.51 | $4.64 | $4.34 | $4.57 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.62 | $5.14 | $4.53 | $5.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.10 | $5.60 | $4.99 | $5.60 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.63 | $5.94 | $4.97 | $5.73 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.75 | $5.93 | $5.49 | $5.61 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.69 | $5.69 | $5.21 | $5.32 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.31 | $5.52 | $5.20 | $5.31 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.30 | $5.59 | $5.30 | $5.37 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.32 | $5.79 | $5.25 | $5.73 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.74 | $5.90 | $5.68 | $5.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.71 | $5.72 | $5.22 | $5.26 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.25 | $5.26 | $4.82 | $5.15 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.21 | $5.26 | $4.57 | $5.15 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.18 | $5.32 | $4.75 | $4.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.88 | $4.93 | $4.43 | $4.81 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.80 | $5.02 | $4.32 | $4.55 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.53 | $4.78 | $3.91 | $4.33 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.22 | $5.28 | $4.22 | $5.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.99 | $5.29 | $4.93 | $5.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.20 | $5.47 | $4.97 | $5.43 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.49 | $5.69 | $5.47 | $5.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.60 | $6.35 | $5.38 | $5.99 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.03 | $6.04 | $5.72 | $6.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.00 | $6.20 | $5.52 | $5.63 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.63 | $5.74 | $5.27 | $5.69 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.72 | $5.79 | $5.45 | $5.53 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.54 | $6.20 | $5.54 | $6.14 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.19 | $7.00 | $6.14 | $6.94 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.91 | $7.28 | $6.65 | $6.88 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.90 | $7.68 | $6.74 | $7.51 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.53 | $7.65 | $6.78 | $6.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.85 | $7.13 | $6.60 | $6.72 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.75 | $6.85 | $6.48 | $6.65 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.65 | $6.77 | $6.50 | $6.57 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.63 | $7.25 | $6.46 | $7.07 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.08 | $7.35 | $6.61 | $7.03 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.11 | $7.25 | $6.61 | $6.76 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.75 | $7.00 | $6.28 | $6.96 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.95 | $7.29 | $6.90 | $7.26 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.27 | $7.54 | $6.81 | $6.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.99 | $7.09 | $6.52 | $6.69 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.74 | $7.20 | $6.55 | $6.84 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.85 | $7.20 | $6.59 | $7.17 | 0 |
| May 1, 2006 – May 5, 2006 | $7.27 | $7.37 | $6.89 | $7.19 | 0 |
| May 8, 2006 – May 12, 2006 | $7.19 | $7.22 | $6.10 | $6.11 | 0 |
| May 15, 2006 – May 19, 2006 | $6.15 | $6.32 | $5.50 | $6.04 | 0 |
| May 22, 2006 – May 26, 2006 | $5.97 | $6.50 | $5.53 | $6.34 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.28 | $6.50 | $5.88 | $6.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.12 | $6.29 | $5.52 | $5.83 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.84 | $5.89 | $5.37 | $5.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.61 | $6.22 | $5.55 | $5.73 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.76 | $5.88 | $5.39 | $5.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.82 | $6.00 | $5.65 | $5.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.76 | $6.27 | $5.69 | $5.81 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.78 | $5.80 | $5.12 | $5.18 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.24 | $6.45 | $5.23 | $6.11 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.07 | $6.40 | $5.94 | $6.20 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.18 | $6.53 | $5.45 | $5.54 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.65 | $6.17 | $5.61 | $6.01 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.95 | $6.04 | $5.77 | $5.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.90 | $6.13 | $5.83 | $5.89 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.92 | $6.09 | $5.82 | $5.89 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.85 | $6.56 | $5.80 | $6.35 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.36 | $6.65 | $6.04 | $6.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.18 | $6.30 | $5.88 | $5.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.88 | $6.06 | $5.75 | $6.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.99 | $6.22 | $5.81 | $6.15 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.18 | $6.48 | $6.02 | $6.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.05 | $6.38 | $5.83 | $6.16 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.19 | $6.25 | $5.79 | $5.85 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.86 | $6.21 | $5.80 | $5.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.95 | $6.22 | $5.85 | $6.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.09 | $6.14 | $5.98 | $6.06 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.02 | $6.52 | $5.79 | $6.46 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.50 | $7.70 | $6.40 | $7.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.50 | $7.94 | $7.46 | $7.76 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.76 | $7.91 | $7.15 | $7.32 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.29 | $7.73 | $7.29 | $7.57 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.57 | $7.71 | $7.33 | $7.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.72 | $8.43 | $7.62 | $8.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.40 | $8.42 | $7.81 | $8.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.00 | $8.54 | $7.82 | $8.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.72 | $9.91 | $8.29 | $9.70 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.58 | $9.80 | $9.36 | $9.55 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.40 | $10.20 | $9.30 | $10.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.14 | $10.78 | $9.91 | $10.76 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.82 | $10.88 | $9.05 | $9.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.38 | $10.39 | $9.19 | $10.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.19 | $10.41 | $9.65 | $9.86 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.94 | $10.04 | $9.44 | $9.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.58 | $9.73 | $8.69 | $8.92 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.78 | $9.75 | $8.74 | $9.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.76 | $9.96 | $9.34 | $9.84 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.95 | $10.30 | $9.54 | $10.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.96 | $11.75 | $9.96 | $11.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.10 | $11.26 | $10.52 | $11.15 | 0 |
| May 7, 2007 – May 11, 2007 | $11.28 | $11.55 | $10.85 | $11.09 | 0 |
| May 14, 2007 – May 18, 2007 | $11.10 | $11.28 | $10.80 | $11.08 | 0 |
| May 21, 2007 – May 25, 2007 | $11.28 | $11.37 | $10.40 | $10.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.51 | $10.98 | $10.43 | $10.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.74 | $10.97 | $10.33 | $10.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.91 | $11.17 | $10.56 | $11.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.10 | $11.22 | $10.66 | $10.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.81 | $11.06 | $10.32 | $10.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.77 | $11.46 | $10.77 | $11.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.40 | $11.90 | $10.96 | $11.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.83 | $12.00 | $11.47 | $11.56 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.62 | $11.91 | $10.60 | $10.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.84 | $12.52 | $10.65 | $11.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.44 | $11.67 | $10.24 | $11.37 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.50 | $11.88 | $10.48 | $11.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.11 | $12.24 | $10.95 | $12.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.14 | $12.19 | $11.23 | $11.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.95 | $12.61 | $11.50 | $11.70 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.80 | $12.12 | $11.34 | $11.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.47 | $12.79 | $11.20 | $12.72 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.49 | $13.15 | $12.20 | $12.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.61 | $12.88 | $12.22 | $12.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.55 | $12.74 | $11.96 | $12.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.48 | $12.87 | $12.16 | $12.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.37 | $13.07 | $11.84 | $12.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.23 | $12.30 | $9.67 | $9.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.62 | $9.74 | $8.50 | $9.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.28 | $9.47 | $8.85 | $8.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.88 | $8.92 | $8.20 | $8.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.62 | $9.75 | $8.28 | $9.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.25 | $9.35 | $8.63 | $9.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.17 | $9.35 | $7.78 | $8.24 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.17 | $8.85 | $7.96 | $8.85 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.90 | $9.21 | $8.75 | $8.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.86 | $9.06 | $7.75 | $7.89 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.93 | $7.98 | $7.22 | $7.47 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.56 | $7.59 | $6.78 | $7.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.84 | $7.75 | $6.70 | $6.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.82 | $7.37 | $6.33 | $7.27 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.25 | $7.35 | $6.20 | $6.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.36 | $6.54 | $5.66 | $5.78 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.90 | $6.23 | $5.66 | $5.88 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.86 | $6.32 | $5.82 | $6.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.02 | $6.14 | $5.38 | $5.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.61 | $5.73 | $5.15 | $5.22 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.10 | $5.35 | $4.86 | $5.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.24 | $6.03 | $5.24 | $5.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.56 | $6.83 | $5.46 | $6.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.80 | $6.91 | $6.46 | $6.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.29 | $6.98 | $6.28 | $6.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.73 | $7.25 | $6.60 | $7.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.40 | $7.85 | $7.28 | $7.72 | 0 |
| May 5, 2008 – May 9, 2008 | $7.70 | $9.88 | $7.56 | $9.59 | 0 |
| May 12, 2008 – May 16, 2008 | $9.56 | $10.42 | $9.33 | $10.39 | 0 |
| May 19, 2008 – May 23, 2008 | $10.62 | $10.85 | $9.50 | $9.79 | 0 |
| May 26, 2008 – May 30, 2008 | $9.89 | $10.16 | $9.72 | $9.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.96 | $10.09 | $9.46 | $9.61 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.75 | $9.77 | $8.61 | $9.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.97 | $9.75 | $8.74 | $9.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.27 | $9.59 | $8.75 | $9.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.36 | $9.90 | $9.02 | $9.22 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.38 | $9.59 | $8.28 | $8.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.90 | $9.42 | $8.13 | $9.28 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.20 | $9.35 | $8.62 | $8.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.95 | $9.50 | $8.80 | $9.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.29 | $10.21 | $8.98 | $10.06 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.98 | $10.72 | $9.91 | $10.42 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.40 | $10.49 | $9.74 | $9.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.88 | $9.91 | $9.35 | $9.47 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.62 | $9.68 | $7.88 | $8.26 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.38 | $8.45 | $7.40 | $7.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.28 | $7.82 | $6.50 | $7.44 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.39 | $7.52 | $6.52 | $7.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.78 | $6.89 | $4.93 | $5.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.20 | $5.52 | $3.85 | $4.36 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.92 | $5.61 | $4.30 | $5.17 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.18 | $5.62 | $4.08 | $4.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.50 | $5.58 | $4.37 | $5.11 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.34 | $5.87 | $4.68 | $5.06 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.18 | $5.18 | $2.97 | $3.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.48 | $3.80 | $2.35 | $2.62 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.74 | $3.03 | $2.51 | $2.92 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.88 | $3.30 | $2.60 | $3.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.04 | $3.82 | $2.81 | $3.51 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.50 | $4.01 | $3.35 | $3.54 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.49 | $3.61 | $3.18 | $3.25 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.20 | $3.88 | $3.05 | $3.83 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.76 | $4.77 | $3.67 | $4.59 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.52 | $4.60 | $3.68 | $4.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.44 | $4.50 | $3.81 | $4.17 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.12 | $4.83 | $4.05 | $4.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.14 | $5.10 | $3.90 | $4.97 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.99 | $5.00 | $4.09 | $4.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.16 | $4.18 | $3.22 | $3.39 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.37 | $3.83 | $3.17 | $3.66 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.64 | $3.80 | $3.20 | $3.46 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.38 | $4.37 | $3.27 | $4.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.32 | $4.70 | $4.05 | $4.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.40 | $4.72 | $4.05 | $4.05 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.87 | $4.96 | $3.69 | $4.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.75 | $4.85 | $4.47 | $4.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.72 | $6.20 | $4.53 | $5.33 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.21 | $5.32 | $4.72 | $4.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.77 | $5.75 | $4.65 | $5.74 | 0 |
| May 4, 2009 – May 8, 2009 | $5.81 | $6.50 | $5.52 | $5.61 | 0 |
| May 11, 2009 – May 15, 2009 | $5.79 | $6.04 | $5.30 | $5.69 | 0 |
| May 18, 2009 – May 22, 2009 | $5.78 | $6.67 | $5.75 | $6.22 | 0 |
| May 25, 2009 – May 29, 2009 | $6.35 | $6.85 | $6.25 | $6.82 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.00 | $7.15 | $6.24 | $6.46 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.36 | $7.04 | $6.31 | $6.86 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.75 | $6.91 | $6.38 | $6.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.65 | $6.86 | $5.97 | $6.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.76 | $7.29 | $6.70 | $6.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.76 | $6.88 | $6.30 | $6.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.84 | $7.65 | $6.74 | $7.60 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.65 | $7.84 | $7.37 | $7.63 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.55 | $7.62 | $7.02 | $7.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.40 | $7.88 | $7.29 | $7.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.71 | $8.02 | $7.40 | $7.84 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.50 | $8.01 | $7.39 | $7.88 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.96 | $8.38 | $7.81 | $8.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.22 | $8.38 | $7.86 | $8.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.40 | $9.12 | $8.26 | $8.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.44 | $8.71 | $8.27 | $8.27 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.21 | $8.61 | $7.93 | $8.11 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.13 | $8.45 | $7.41 | $7.49 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.63 | $7.99 | $7.50 | $7.94 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.00 | $8.39 | $7.53 | $7.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.62 | $7.92 | $7.25 | $7.31 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.31 | $7.54 | $6.54 | $6.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.69 | $7.50 | $6.32 | $7.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.37 | $7.89 | $7.33 | $7.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.88 | $8.32 | $7.56 | $7.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.81 | $7.99 | $7.49 | $7.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.65 | $8.64 | $7.53 | $8.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.32 | $8.49 | $8.02 | $8.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.19 | $8.70 | $8.08 | $8.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.40 | $8.94 | $8.37 | $8.87 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.90 | $9.01 | $8.66 | $8.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.86 | $9.11 | $8.69 | $8.89 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.00 | $9.00 | $7.97 | $7.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.03 | $8.41 | $7.62 | $7.67 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.76 | $8.02 | $7.06 | $7.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.23 | $7.89 | $7.20 | $7.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.47 | $8.15 | $7.35 | $8.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.15 | $8.31 | $7.93 | $8.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.22 | $8.35 | $7.74 | $7.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.00 | $8.46 | $8.00 | $8.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.22 | $8.46 | $7.81 | $8.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.95 | $8.15 | $7.70 | $7.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.78 | $8.27 | $7.72 | $7.93 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.99 | $8.31 | $7.87 | $8.06 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.11 | $8.49 | $8.08 | $8.44 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.33 | $8.92 | $8.25 | $8.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.54 | $8.75 | $8.12 | $8.56 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.63 | $8.66 | $7.88 | $7.96 | 0 |
| May 3, 2010 – May 7, 2010 | $8.00 | $8.27 | $6.80 | $7.61 | 0 |
| May 10, 2010 – May 14, 2010 | $7.90 | $8.13 | $7.62 | $7.76 | 0 |
| May 17, 2010 – May 21, 2010 | $7.78 | $7.96 | $7.06 | $7.35 | 0 |
| May 24, 2010 – May 28, 2010 | $7.30 | $7.53 | $6.90 | $7.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.28 | $7.45 | $7.03 | $7.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.05 | $7.10 | $6.42 | $6.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.92 | $7.36 | $6.75 | $7.18 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.29 | $7.35 | $6.53 | $6.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.66 | $6.84 | $6.17 | $6.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.49 | $6.77 | $6.24 | $6.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.75 | $7.30 | $6.64 | $7.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.09 | $7.38 | $6.87 | $7.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.27 | $7.45 | $6.65 | $6.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.75 | $6.99 | $6.63 | $6.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.83 | $6.90 | $6.22 | $6.36 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.38 | $6.62 | $6.30 | $6.43 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.42 | $6.52 | $6.08 | $6.41 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.42 | $6.67 | $6.12 | $6.52 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.42 | $6.48 | $6.07 | $6.16 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.20 | $6.88 | $6.20 | $6.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.58 | $6.89 | $6.56 | $6.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.81 | $7.34 | $6.72 | $7.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.19 | $7.30 | $6.87 | $7.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.03 | $7.23 | $6.93 | $7.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.20 | $7.32 | $6.96 | $7.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.32 | $7.72 | $7.21 | $7.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.73 | $8.27 | $7.52 | $8.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.15 | $8.33 | $7.88 | $8.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.06 | $8.13 | $7.74 | $8.02 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.07 | $8.27 | $7.88 | $8.18 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.16 | $9.25 | $7.99 | $9.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.17 | $9.44 | $9.06 | $9.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.24 | $9.29 | $8.89 | $9.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.18 | $9.41 | $9.07 | $9.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.38 | $9.97 | $9.29 | $9.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.05 | $10.78 | $9.82 | $10.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.85 | $11.95 | $10.66 | $11.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.67 | $11.75 | $10.76 | $10.85 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.85 | $11.50 | $10.84 | $10.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.94 | $11.78 | $10.85 | $11.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.55 | $11.83 | $11.04 | $11.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.30 | $11.87 | $11.28 | $11.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.27 | $11.45 | $10.33 | $11.38 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.41 | $11.59 | $10.85 | $11.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.17 | $11.18 | $9.96 | $10.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.16 | $10.18 | $9.40 | $9.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.77 | $10.17 | $9.63 | $10.09 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.11 | $10.22 | $9.69 | $9.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.75 | $10.23 | $9.57 | $9.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.71 | $9.75 | $9.34 | $9.58 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.42 | $10.01 | $9.21 | $9.95 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.96 | $10.55 | $9.92 | $10.50 | 0 |
| May 2, 2011 – May 6, 2011 | $10.55 | $11.58 | $10.16 | $11.24 | 0 |
| May 9, 2011 – May 13, 2011 | $11.40 | $11.85 | $11.21 | $11.64 | 0 |
| May 16, 2011 – May 20, 2011 | $11.55 | $11.80 | $11.17 | $11.29 | 0 |
| May 23, 2011 – May 27, 2011 | $10.96 | $11.12 | $10.66 | $11.11 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.20 | $11.25 | $10.50 | $10.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.46 | $10.84 | $10.07 | $10.21 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.21 | $10.30 | $9.64 | $9.74 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.69 | $10.24 | $9.52 | $10.17 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.18 | $10.77 | $10.05 | $10.67 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.65 | $10.68 | $10.20 | $10.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.32 | $10.46 | $9.10 | $9.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.28 | $9.41 | $8.86 | $9.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.15 | $9.41 | $8.55 | $8.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.88 | $8.91 | $7.12 | $7.23 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.99 | $7.82 | $6.86 | $7.77 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.83 | $7.90 | $6.70 | $6.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.89 | $7.33 | $6.62 | $7.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.30 | $7.52 | $6.81 | $6.92 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.61 | $7.41 | $6.59 | $7.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.08 | $8.42 | $7.05 | $8.23 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.03 | $8.19 | $7.16 | $7.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.61 | $8.04 | $7.16 | $7.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.09 | $7.35 | $6.53 | $7.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.18 | $8.29 | $7.18 | $8.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.10 | $8.18 | $6.54 | $6.58 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.64 | $8.00 | $6.63 | $7.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.70 | $8.11 | $7.03 | $7.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.87 | $7.96 | $7.27 | $7.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.81 | $8.38 | $7.39 | $7.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.30 | $8.41 | $6.90 | $6.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.13 | $8.17 | $6.96 | $8.04 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.25 | $8.28 | $7.80 | $8.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.05 | $8.05 | $6.92 | $7.39 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.48 | $7.62 | $6.95 | $7.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.57 | $7.83 | $7.50 | $7.72 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.83 | $8.17 | $7.62 | $8.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.08 | $8.50 | $8.02 | $8.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.15 | $9.17 | $8.04 | $8.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.99 | $9.14 | $8.59 | $8.86 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.77 | $9.28 | $8.62 | $9.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.20 | $9.85 | $9.01 | $9.39 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.45 | $9.59 | $9.20 | $9.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.41 | $9.44 | $8.87 | $8.96 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.86 | $9.30 | $8.68 | $8.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.71 | $8.83 | $8.29 | $8.81 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.82 | $9.18 | $8.60 | $9.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.08 | $9.26 | $8.84 | $8.94 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.02 | $9.31 | $8.62 | $9.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.94 | $9.03 | $8.40 | $8.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.38 | $8.79 | $8.15 | $8.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.50 | $8.63 | $8.04 | $8.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.96 | $8.40 | $7.82 | $8.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.31 | $8.97 | $8.10 | $8.22 | 0 |
| May 7, 2012 – May 11, 2012 | $8.20 | $8.38 | $7.36 | $7.47 | 0 |
| May 14, 2012 – May 18, 2012 | $7.40 | $7.42 | $6.77 | $6.81 | 0 |
| May 21, 2012 – May 25, 2012 | $6.83 | $6.94 | $6.51 | $6.74 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.79 | $6.88 | $6.33 | $6.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.43 | $8.01 | $6.25 | $6.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.90 | $6.95 | $6.48 | $6.86 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.77 | $7.36 | $6.76 | $6.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.82 | $7.18 | $6.51 | $7.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.17 | $7.23 | $6.80 | $6.94 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.89 | $6.92 | $6.30 | $6.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.46 | $6.91 | $6.20 | $6.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.59 | $7.11 | $6.43 | $7.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.05 | $7.16 | $6.25 | $6.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.40 | $6.99 | $6.22 | $6.82 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.86 | $6.96 | $6.41 | $6.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.46 | $6.67 | $6.29 | $6.39 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.39 | $6.45 | $6.14 | $6.23 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.19 | $6.58 | $6.00 | $6.57 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.52 | $6.95 | $6.52 | $6.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.90 | $6.94 | $6.54 | $6.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.48 | $6.69 | $6.00 | $6.18 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.19 | $6.40 | $6.09 | $6.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.12 | $6.20 | $5.84 | $5.86 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.86 | $6.34 | $5.86 | $6.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.97 | $6.19 | $5.90 | $6.15 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.13 | $6.46 | $6.01 | $6.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.13 | $6.67 | $6.09 | $6.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.18 | $6.27 | $5.70 | $5.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.88 | $6.21 | $5.83 | $6.17 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.19 | $6.81 | $6.11 | $6.62 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.73 | $6.78 | $6.57 | $6.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.70 | $7.02 | $6.66 | $6.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.05 | $7.11 | $6.68 | $6.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.86 | $6.96 | $6.74 | $6.85 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.83 | $7.48 | $6.80 | $7.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.37 | $7.77 | $7.20 | $7.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.64 | $7.95 | $7.52 | $7.75 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.74 | $7.99 | $7.65 | $7.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.78 | $8.21 | $7.76 | $8.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.05 | $8.43 | $8.03 | $8.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.38 | $8.71 | $8.35 | $8.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.51 | $8.62 | $7.85 | $8.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.12 | $8.22 | $7.74 | $7.88 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.87 | $8.24 | $7.76 | $8.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.03 | $8.37 | $7.98 | $8.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.19 | $8.46 | $8.03 | $8.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.29 | $8.36 | $8.09 | $8.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.25 | $8.27 | $7.62 | $7.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.84 | $8.62 | $7.82 | $8.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.28 | $8.38 | $7.18 | $7.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.28 | $7.88 | $7.20 | $7.53 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.58 | $8.18 | $7.51 | $8.02 | 0 |
| May 6, 2013 – May 10, 2013 | $8.00 | $8.24 | $7.84 | $7.97 | 0 |
| May 13, 2013 – May 17, 2013 | $7.98 | $8.34 | $7.87 | $8.27 | 0 |
| May 20, 2013 – May 24, 2013 | $8.22 | $8.39 | $7.69 | $7.85 | 0 |
| May 27, 2013 – May 31, 2013 | $7.95 | $8.67 | $7.87 | $8.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.56 | $8.73 | $8.00 | $8.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.17 | $8.33 | $7.82 | $8.14 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.19 | $8.40 | $7.76 | $7.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.68 | $8.15 | $7.58 | $8.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.16 | $8.38 | $8.01 | $8.38 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.31 | $8.35 | $7.86 | $8.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.21 | $8.34 | $7.83 | $7.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.99 | $8.24 | $7.92 | $7.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.92 | $8.50 | $7.51 | $7.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $7.55 | $7.65 | $7.35 | $7.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $7.42 | $7.57 | $7.16 | $7.30 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.31 | $7.43 | $7.17 | $7.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.38 | $7.47 | $7.19 | $7.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.31 | $7.55 | $7.26 | $7.51 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.56 | $7.69 | $7.34 | $7.42 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $7.49 | $7.58 | $7.31 | $7.34 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.36 | $7.45 | $7.21 | $7.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.18 | $7.44 | $7.08 | $7.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.16 | $7.26 | $6.82 | $7.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $7.14 | $7.29 | $7.00 | $7.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $7.15 | $7.21 | $6.86 | $6.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $6.92 | $7.84 | $6.80 | $7.52 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $7.53 | $7.60 | $6.95 | $7.14 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $7.16 | $7.30 | $7.05 | $7.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $6.99 | $7.09 | $6.82 | $6.95 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $6.95 | $7.15 | $6.88 | $7.09 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $7.08 | $7.64 | $7.02 | $7.51 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $7.44 | $7.60 | $7.32 | $7.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $7.44 | $7.95 | $7.43 | $7.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $7.89 | $8.28 | $7.85 | $8.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $8.24 | $8.35 | $7.82 | $8.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $8.05 | $8.71 | $7.97 | $8.61 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $8.75 | $8.97 | $8.62 | $8.79 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $8.88 | $8.90 | $8.40 | $8.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.41 | $8.60 | $8.31 | $8.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.37 | $9.27 | $8.02 | $9.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.87 | $9.43 | $8.76 | $9.42 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.45 | $9.67 | $9.30 | $9.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.40 | $9.54 | $9.21 | $9.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.23 | $9.75 | $9.12 | $9.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.66 | $9.71 | $9.15 | $9.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.21 | $9.67 | $9.20 | $9.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.40 | $9.46 | $9.05 | $9.19 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.26 | $9.94 | $9.24 | $9.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.46 | $10.07 | $9.42 | $9.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.67 | $9.85 | $9.21 | $9.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.63 | $9.81 | $9.37 | $9.45 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.56 | $9.60 | $8.40 | $8.88 | 0 |
| May 5, 2014 – May 9, 2014 | $8.78 | $9.21 | $8.60 | $8.70 | 0 |
| May 12, 2014 – May 16, 2014 | $8.84 | $8.87 | $8.22 | $8.45 | 0 |
| May 19, 2014 – May 23, 2014 | $8.43 | $8.67 | $8.36 | $8.54 | 0 |
| May 26, 2014 – May 30, 2014 | $8.60 | $8.83 | $8.54 | $8.69 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.76 | $9.07 | $8.52 | $8.92 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.93 | $9.32 | $8.88 | $9.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.16 | $9.29 | $8.95 | $9.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.18 | $9.19 | $8.90 | $9.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.10 | $9.44 | $9.04 | $9.38 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.36 | $9.40 | $8.95 | $9.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.19 | $9.35 | $9.02 | $9.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.30 | $9.71 | $8.63 | $8.66 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.66 | $8.97 | $8.52 | $8.79 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.79 | $8.88 | $8.32 | $8.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.51 | $8.82 | $8.45 | $8.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $8.85 | $9.61 | $8.74 | $9.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.49 | $9.82 | $9.38 | $9.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.81 | $9.93 | $9.72 | $9.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.85 | $9.94 | $9.53 | $9.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.60 | $9.92 | $9.39 | $9.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.73 | $9.73 | $9.29 | $9.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.22 | $9.41 | $8.63 | $8.95 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.95 | $9.22 | $7.48 | $7.48 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.34 | $7.61 | $6.76 | $7.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $7.39 | $8.03 | $7.32 | $7.95 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $7.91 | $8.74 | $7.84 | $8.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.43 | $8.43 | $7.99 | $8.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $8.24 | $8.38 | $8.08 | $8.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.27 | $8.62 | $8.00 | $8.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.60 | $9.10 | $8.59 | $9.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.28 | $10.44 | $9.25 | $10.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.14 | $10.18 | $9.64 | $9.65 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.77 | $10.10 | $9.43 | $10.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.06 | $10.32 | $10.04 | $10.21 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.20 | $10.27 | $10.03 | $10.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.18 | $10.49 | $9.70 | $10.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.36 | $10.60 | $9.65 | $9.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.90 | $10.17 | $9.78 | $10.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.07 | $10.33 | $9.84 | $10.01 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.02 | $11.87 | $9.73 | $11.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.26 | $11.95 | $11.21 | $11.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.85 | $12.23 | $11.77 | $12.02 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.94 | $13.07 | $11.78 | $12.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.84 | $13.31 | $12.75 | $12.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.93 | $13.06 | $12.50 | $12.55 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.59 | $12.96 | $12.49 | $12.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.88 | $12.94 | $11.43 | $11.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $11.85 | $12.18 | $11.08 | $11.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.50 | $11.78 | $11.40 | $11.58 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.53 | $12.40 | $11.42 | $11.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.88 | $12.51 | $11.31 | $11.62 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.69 | $11.88 | $11.39 | $11.81 | 0 |
| May 4, 2015 – May 8, 2015 | $12.64 | $13.12 | $11.93 | $12.30 | 0 |
| May 11, 2015 – May 15, 2015 | $12.31 | $12.73 | $12.16 | $12.61 | 0 |
| May 18, 2015 – May 22, 2015 | $12.57 | $12.94 | $12.48 | $12.66 | 0 |
| May 25, 2015 – May 29, 2015 | $12.60 | $13.33 | $12.39 | $13.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.25 | $13.50 | $12.73 | $12.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.01 | $13.02 | $12.17 | $12.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.28 | $12.67 | $12.08 | $12.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $12.63 | $12.71 | $11.93 | $12.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.89 | $12.09 | $11.36 | $11.46 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $11.32 | $11.48 | $10.85 | $11.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.31 | $11.34 | $10.71 | $10.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.80 | $10.93 | $10.21 | $10.31 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.20 | $10.80 | $10.03 | $10.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.55 | $10.89 | $9.87 | $10.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.17 | $10.52 | $9.70 | $9.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.92 | $10.12 | $9.09 | $9.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.50 | $9.95 | $8.40 | $9.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.86 | $9.95 | $9.13 | $9.66 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.00 | $10.63 | $9.79 | $10.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.30 | $10.40 | $9.83 | $9.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.12 | $10.12 | $8.90 | $9.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.20 | $9.53 | $8.92 | $9.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.59 | $10.37 | $9.56 | $10.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.98 | $10.97 | $9.81 | $10.49 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.50 | $11.59 | $10.28 | $11.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.39 | $11.46 | $10.20 | $11.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.97 | $11.62 | $10.90 | $11.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.57 | $11.60 | $10.68 | $10.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.71 | $10.90 | $9.53 | $10.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.13 | $10.77 | $10.03 | $10.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.73 | $11.42 | $10.68 | $11.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.27 | $11.36 | $9.88 | $9.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.23 | $10.62 | $9.85 | $10.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.12 | $10.25 | $9.92 | $10.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.10 | $10.16 | $9.78 | $9.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.65 | $9.84 | $8.51 | $8.53 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.62 | $8.72 | $8.01 | $8.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.34 | $8.63 | $7.83 | $8.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.32 | $8.57 | $7.86 | $8.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.50 | $8.71 | $7.99 | $8.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.60 | $7.90 | $6.97 | $7.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.37 | $7.97 | $7.25 | $7.68 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.78 | $8.49 | $7.72 | $8.39 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.46 | $9.13 | $8.35 | $8.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.85 | $9.26 | $8.61 | $9.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.83 | $9.53 | $8.83 | $9.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.52 | $9.56 | $9.20 | $9.39 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.41 | $9.92 | $9.26 | $9.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.67 | $9.76 | $9.41 | $9.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.57 | $9.79 | $9.26 | $9.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.63 | $9.96 | $9.51 | $9.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.80 | $10.07 | $9.38 | $9.47 | 0 |
| May 2, 2016 – May 6, 2016 | $9.49 | $9.70 | $9.20 | $9.41 | 0 |
| May 9, 2016 – May 13, 2016 | $9.81 | $9.90 | $8.85 | $8.95 | 0 |
| May 16, 2016 – May 20, 2016 | $9.03 | $9.31 | $8.89 | $9.19 | 0 |
| May 23, 2016 – May 27, 2016 | $9.22 | $9.68 | $9.17 | $9.66 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.71 | $9.98 | $9.67 | $9.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.71 | $10.15 | $9.69 | $9.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.91 | $10.13 | $9.25 | $9.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.61 | $9.96 | $8.99 | $9.09 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.95 | $8.95 | $8.21 | $8.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.81 | $9.01 | $8.11 | $8.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.00 | $9.51 | $9.00 | $9.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.55 | $9.75 | $9.36 | $9.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.58 | $10.34 | $9.53 | $10.03 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.04 | $10.06 | $9.65 | $9.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.56 | $10.61 | $10.03 | $10.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.17 | $10.44 | $10.12 | $10.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.25 | $11.44 | $10.18 | $11.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.03 | $11.11 | $10.78 | $11.03 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.00 | $11.07 | $10.26 | $10.26 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.08 | $11.33 | $10.08 | $11.31 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.41 | $12.55 | $11.31 | $11.71 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.81 | $12.41 | $11.47 | $12.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.48 | $12.69 | $12.07 | $12.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.34 | $12.47 | $11.25 | $11.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.56 | $11.87 | $11.47 | $11.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.90 | $12.12 | $11.52 | $11.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.58 | $11.81 | $11.40 | $11.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.27 | $11.63 | $10.74 | $11.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.21 | $11.69 | $11.08 | $11.17 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.25 | $12.50 | $11.23 | $12.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.39 | $12.40 | $10.85 | $11.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.14 | $12.56 | $11.13 | $12.22 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.11 | $13.32 | $11.85 | $12.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.78 | $13.00 | $12.67 | $12.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.95 | $13.32 | $12.67 | $12.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.75 | $13.33 | $12.37 | $13.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.02 | $13.62 | $13.01 | $13.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.42 | $13.49 | $13.02 | $13.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.34 | $14.00 | $13.28 | $13.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.77 | $13.95 | $13.06 | $13.94 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.94 | $14.29 | $13.73 | $14.14 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.14 | $15.86 | $14.51 | $15.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.75 | $16.06 | $14.63 | $15.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.29 | $15.55 | $15.05 | $15.21 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.21 | $15.70 | $14.91 | $15.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.41 | $15.51 | $14.98 | $15.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.25 | $15.45 | $14.55 | $15.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.05 | $15.64 | $14.65 | $15.49 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.55 | $15.62 | $14.68 | $15.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.14 | $15.30 | $14.09 | $14.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.21 | $14.87 | $14.04 | $14.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.45 | $14.72 | $14.16 | $14.18 | 0 |
| May 1, 2017 – May 5, 2017 | $14.22 | $14.45 | $13.77 | $14.42 | 0 |
| May 8, 2017 – May 12, 2017 | $15.00 | $15.21 | $13.97 | $14.82 | 0 |
| May 15, 2017 – May 19, 2017 | $14.90 | $15.96 | $14.84 | $15.42 | 0 |
| May 22, 2017 – May 26, 2017 | $15.46 | $16.08 | $15.23 | $15.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.47 | $15.91 | $15.31 | $15.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.89 | $16.93 | $15.70 | $16.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.86 | $16.15 | $15.20 | $15.38 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.54 | $15.80 | $14.76 | $15.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.20 | $15.37 | $13.89 | $14.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.16 | $14.58 | $13.65 | $14.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $14.30 | $15.10 | $14.20 | $15.08 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.10 | $15.85 | $14.89 | $15.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.20 | $15.76 | $14.77 | $15.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.12 | $15.18 | $14.60 | $15.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.26 | $16.83 | $15.26 | $15.94 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.19 | $16.63 | $15.91 | $15.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.02 | $16.47 | $15.66 | $16.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.10 | $17.33 | $15.90 | $17.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.06 | $17.14 | $16.28 | $16.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.76 | $17.51 | $16.52 | $17.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.45 | $17.73 | $17.21 | $17.64 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.99 | $18.48 | $17.60 | $18.47 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.54 | $19.33 | $18.52 | $19.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $19.36 | $19.82 | $19.11 | $19.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.70 | $20.27 | $19.07 | $20.07 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $20.19 | $20.78 | $19.81 | $20.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.75 | $21.77 | $20.66 | $21.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.40 | $22.03 | $20.40 | $21.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.43 | $21.72 | $20.91 | $21.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.48 | $22.15 | $21.29 | $21.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.30 | $21.50 | $19.27 | $19.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.10 | $20.18 | $18.66 | $19.42 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.43 | $19.97 | $19.30 | $19.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.08 | $21.16 | $20.02 | $20.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.65 | $21.32 | $20.43 | $20.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.03 | $23.20 | $21.00 | $22.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.85 | $23.66 | $22.37 | $23.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.82 | $25.17 | $23.32 | $25.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.17 | $25.60 | $23.77 | $25.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.01 | $25.52 | $23.65 | $23.69 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.49 | $24.05 | $20.21 | $21.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.41 | $23.04 | $20.95 | $22.54 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.71 | $23.84 | $22.68 | $23.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.77 | $24.95 | $23.37 | $24.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.22 | $26.78 | $24.12 | $26.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.67 | $27.10 | $25.48 | $25.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.57 | $26.79 | $24.92 | $25.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.70 | $26.59 | $23.72 | $24.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.33 | $24.74 | $22.75 | $23.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.78 | $25.66 | $23.53 | $25.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.09 | $25.90 | $23.58 | $23.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.63 | $24.16 | $22.95 | $22.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.99 | $23.10 | $21.45 | $22.64 | 0 |
| May 7, 2018 – May 11, 2018 | $22.82 | $23.82 | $22.67 | $23.39 | 0 |
| May 14, 2018 – May 18, 2018 | $23.62 | $24.10 | $23.39 | $23.70 | 0 |
| May 21, 2018 – May 25, 2018 | $23.97 | $25.88 | $23.55 | $25.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.62 | $26.11 | $25.01 | $25.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.92 | $26.38 | $25.05 | $25.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.23 | $25.92 | $24.87 | $25.61 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.17 | $25.73 | $24.04 | $24.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.79 | $23.94 | $21.77 | $22.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.02 | $23.13 | $21.90 | $23.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.30 | $23.91 | $22.95 | $23.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.45 | $24.31 | $22.91 | $24.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.90 | $24.24 | $22.82 | $23.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.78 | $23.80 | $21.46 | $21.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.54 | $22.57 | $21.20 | $21.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.32 | $21.54 | $19.97 | $20.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.34 | $21.16 | $20.04 | $21.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.18 | $21.82 | $21.03 | $21.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.20 | $21.43 | $19.39 | $19.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.58 | $19.91 | $18.31 | $19.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.70 | $19.98 | $18.91 | $19.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.95 | $19.20 | $18.06 | $18.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.44 | $18.99 | $17.23 | $17.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.31 | $17.48 | $16.05 | $16.65 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.64 | $17.00 | $15.66 | $15.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.00 | $16.37 | $14.55 | $14.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.15 | $18.79 | $15.60 | $18.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.98 | $18.60 | $17.47 | $17.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.50 | $18.94 | $16.76 | $18.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.69 | $18.86 | $17.05 | $18.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.21 | $19.22 | $18.10 | $19.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.93 | $20.06 | $17.34 | $17.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.19 | $18.23 | $17.05 | $17.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.36 | $18.14 | $15.48 | $15.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.23 | $16.62 | $15.06 | $16.33 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.38 | $16.95 | $15.57 | $16.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.64 | $18.99 | $16.26 | $18.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.11 | $18.63 | $17.21 | $18.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.18 | $20.26 | $17.27 | $20.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.34 | $20.91 | $19.25 | $20.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.17 | $23.35 | $20.22 | $21.84 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.99 | $23.09 | $21.82 | $22.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.86 | $23.01 | $22.36 | $22.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.14 | $23.35 | $21.15 | $21.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.39 | $22.48 | $20.88 | $22.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.42 | $22.83 | $22.01 | $22.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.14 | $23.31 | $20.99 | $21.64 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.15 | $21.62 | $19.96 | $20.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.19 | $22.87 | $20.83 | $22.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.63 | $23.26 | $22.49 | $22.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.78 | $23.29 | $22.26 | $22.62 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.61 | $23.48 | $21.68 | $22.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.73 | $23.54 | $22.00 | $23.52 | 0 |
| May 6, 2019 – May 10, 2019 | $22.58 | $23.00 | $20.43 | $20.98 | 0 |
| May 13, 2019 – May 17, 2019 | $20.11 | $20.46 | $18.72 | $18.77 | 0 |
| May 20, 2019 – May 24, 2019 | $18.27 | $19.00 | $17.50 | $17.68 | 0 |
| May 27, 2019 – May 31, 2019 | $17.77 | $18.45 | $17.31 | $17.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.30 | $19.21 | $17.96 | $19.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.31 | $20.41 | $18.87 | $19.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.01 | $20.20 | $18.79 | $19.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.57 | $20.70 | $19.22 | $20.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.39 | $21.90 | $19.62 | $20.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.81 | $20.29 | $19.36 | $20.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.41 | $20.83 | $19.88 | $20.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.35 | $22.36 | $20.26 | $22.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.01 | $22.29 | $19.89 | $19.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.70 | $18.75 | $17.06 | $17.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $16.99 | $18.00 | $16.65 | $17.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.43 | $18.82 | $17.52 | $17.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.94 | $18.15 | $16.95 | $17.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.50 | $18.84 | $17.18 | $18.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.97 | $20.44 | $18.46 | $20.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.95 | $20.36 | $19.13 | $19.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.17 | $19.60 | $18.50 | $18.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.83 | $19.52 | $17.66 | $18.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.58 | $18.99 | $17.04 | $18.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.48 | $19.65 | $18.48 | $18.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.22 | $19.60 | $18.50 | $19.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.90 | $21.41 | $19.90 | $21.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.45 | $22.35 | $21.05 | $21.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.52 | $22.03 | $21.21 | $21.79 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.66 | $21.74 | $20.52 | $20.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.53 | $22.02 | $20.53 | $21.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.64 | $22.27 | $20.55 | $22.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.14 | $23.58 | $21.76 | $23.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.19 | $24.19 | $23.19 | $24.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.15 | $24.70 | $24.10 | $24.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.47 | $25.08 | $24.00 | $24.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.25 | $25.22 | $23.99 | $24.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.76 | $25.92 | $24.75 | $25.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.83 | $25.83 | $24.60 | $24.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.05 | $24.31 | $22.95 | $23.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.45 | $21.82 | $19.28 | $20.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.28 | $21.90 | $20.06 | $21.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.21 | $21.67 | $19.68 | $20.02 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.29 | $19.79 | $16.91 | $18.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.79 | $19.13 | $17.03 | $17.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.12 | $16.89 | $12.61 | $14.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.75 | $14.25 | $8.17 | $10.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.06 | $15.21 | $10.27 | $12.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.89 | $13.49 | $10.61 | $10.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.70 | $14.69 | $11.65 | $13.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.91 | $14.99 | $13.15 | $13.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.28 | $14.78 | $12.70 | $14.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.84 | $17.27 | $14.81 | $15.12 | 0 |
| May 4, 2020 – May 8, 2020 | $14.74 | $17.15 | $14.32 | $17.12 | 0 |
| May 11, 2020 – May 15, 2020 | $15.75 | $16.60 | $13.49 | $14.15 | 0 |
| May 18, 2020 – May 22, 2020 | $14.83 | $16.44 | $14.83 | $15.74 | 0 |
| May 25, 2020 – May 29, 2020 | $16.34 | $17.47 | $15.91 | $16.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.48 | $20.61 | $16.34 | $20.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.52 | $21.38 | $18.12 | $18.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.18 | $20.47 | $18.05 | $19.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.34 | $20.45 | $18.84 | $19.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.16 | $20.18 | $18.75 | $19.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.60 | $21.00 | $19.16 | $20.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.25 | $21.64 | $19.77 | $21.19 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.29 | $22.08 | $20.29 | $20.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.78 | $21.31 | $20.27 | $20.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.71 | $21.74 | $20.45 | $20.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.96 | $23.11 | $20.89 | $22.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $22.26 | $22.34 | $20.71 | $20.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.08 | $22.14 | $20.97 | $22.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.88 | $23.12 | $21.21 | $22.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.77 | $22.26 | $20.91 | $21.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.96 | $22.68 | $21.24 | $21.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.01 | $21.06 | $19.75 | $20.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.97 | $23.37 | $20.81 | $22.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.78 | $26.84 | $22.67 | $26.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.52 | $26.58 | $25.08 | $26.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.11 | $26.59 | $25.46 | $26.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.77 | $25.86 | $24.23 | $25.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.31 | $27.08 | $23.86 | $26.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.00 | $28.80 | $26.94 | $28.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.50 | $28.77 | $27.32 | $27.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.77 | $29.43 | $27.62 | $28.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.79 | $30.04 | $28.34 | $29.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.03 | $32.60 | $29.88 | $30.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.27 | $32.10 | $30.59 | $31.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.14 | $32.42 | $30.78 | $31.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.15 | $32.93 | $31.26 | $32.73 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.05 | $36.60 | $32.32 | $35.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.91 | $38.25 | $34.91 | $36.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.73 | $39.43 | $36.90 | $37.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.60 | $37.74 | $33.78 | $34.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.40 | $38.80 | $35.64 | $38.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.92 | $41.95 | $38.72 | $41.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.00 | $42.33 | $39.35 | $41.87 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.64 | $42.16 | $37.07 | $40.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.00 | $42.38 | $34.79 | $38.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.94 | $39.45 | $35.89 | $38.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.79 | $42.08 | $38.30 | $40.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.69 | $41.70 | $36.68 | $40.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.04 | $42.94 | $38.41 | $42.89 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.33 | $44.59 | $42.35 | $42.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.42 | $43.17 | $41.44 | $42.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.00 | $42.87 | $39.36 | $42.55 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.78 | $43.98 | $38.75 | $39.00 | 0 |
| May 3, 2021 – May 7, 2021 | $38.22 | $38.99 | $36.22 | $38.63 | 0 |
| May 10, 2021 – May 14, 2021 | $38.71 | $38.71 | $35.12 | $37.45 | 0 |
| May 17, 2021 – May 21, 2021 | $36.97 | $39.07 | $35.65 | $38.22 | 0 |
| May 24, 2021 – May 28, 2021 | $38.57 | $40.53 | $38.45 | $40.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.48 | $40.79 | $37.68 | $38.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.16 | $38.49 | $37.05 | $37.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.86 | $38.58 | $35.17 | $35.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.92 | $38.20 | $35.74 | $37.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.86 | $38.96 | $37.63 | $38.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.42 | $38.66 | $35.59 | $37.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.89 | $39.10 | $35.06 | $35.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.56 | $37.03 | $34.01 | $36.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.00 | $39.47 | $34.81 | $39.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.93 | $46.29 | $42.29 | $45.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.34 | $45.58 | $42.86 | $43.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.20 | $43.48 | $40.85 | $41.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.16 | $45.75 | $41.76 | $45.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.92 | $46.40 | $43.92 | $45.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.80 | $47.59 | $44.41 | $46.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.33 | $49.71 | $46.58 | $48.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.31 | $49.78 | $46.76 | $49.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.57 | $49.73 | $45.16 | $45.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.31 | $46.40 | $44.36 | $44.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.04 | $44.85 | $41.88 | $43.33 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.10 | $46.87 | $43.00 | $45.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.24 | $48.22 | $43.74 | $48.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.75 | $61.52 | $51.33 | $59.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.95 | $60.16 | $56.12 | $58.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.60 | $63.96 | $58.44 | $63.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.04 | $64.04 | $59.14 | $60.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.23 | $65.99 | $60.00 | $64.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.05 | $66.78 | $59.54 | $65.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $65.59 | $65.91 | $59.91 | $61.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.64 | $67.27 | $59.95 | $66.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.16 | $70.27 | $67.16 | $67.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.53 | $71.25 | $64.18 | $64.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $63.01 | $68.20 | $61.67 | $66.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.06 | $65.10 | $54.60 | $54.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.15 | $58.62 | $51.02 | $53.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.97 | $61.33 | $54.60 | $57.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.87 | $67.13 | $58.31 | $58.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.30 | $63.80 | $57.86 | $60.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.81 | $63.56 | $54.47 | $63.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.82 | $63.42 | $57.27 | $58.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.10 | $58.94 | $53.01 | $55.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $55.40 | $62.36 | $53.15 | $61.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.13 | $63.95 | $60.08 | $63.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.67 | $68.70 | $58.51 | $59.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.03 | $60.70 | $52.15 | $52.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.78 | $55.04 | $51.55 | $53.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.96 | $57.70 | $51.56 | $51.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.45 | $55.23 | $50.60 | $52.11 | 0 |
| May 2, 2022 – May 6, 2022 | $53.87 | $58.93 | $52.25 | $55.13 | 0 |
| May 9, 2022 – May 13, 2022 | $53.55 | $56.62 | $50.57 | $56.18 | 0 |
| May 16, 2022 – May 20, 2022 | $55.19 | $59.07 | $53.85 | $56.46 | 0 |
| May 23, 2022 – May 27, 2022 | $56.36 | $61.17 | $53.56 | $61.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.97 | $63.85 | $58.29 | $62.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $67.16 | $67.19 | $59.65 | $60.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.73 | $59.00 | $50.88 | $52.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.23 | $53.97 | $49.80 | $52.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.93 | $55.58 | $46.56 | $46.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $45.21 | $53.93 | $44.76 | $53.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.97 | $56.11 | $50.81 | $56.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.19 | $61.35 | $54.55 | $59.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.17 | $66.99 | $58.08 | $66.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.26 | $69.26 | $62.64 | $67.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.95 | $71.98 | $61.72 | $71.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $70.02 | $75.26 | $66.76 | $72.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.33 | $76.78 | $68.53 | $71.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.73 | $72.01 | $65.47 | $67.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.75 | $72.92 | $65.03 | $71.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.95 | $72.33 | $66.27 | $68.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.61 | $71.77 | $61.66 | $63.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.91 | $65.89 | $61.42 | $62.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.01 | $71.58 | $61.94 | $64.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $64.82 | $64.85 | $54.93 | $57.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $59.57 | $65.89 | $59.02 | $65.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.48 | $68.54 | $63.50 | $67.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $65.92 | $67.14 | $58.43 | $63.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.10 | $76.14 | $62.65 | $75.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.31 | $77.28 | $67.65 | $72.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $71.35 | $76.05 | $70.52 | $73.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.16 | $75.92 | $69.54 | $73.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $72.77 | $73.23 | $68.43 | $70.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.69 | $74.90 | $63.52 | $65.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $65.45 | $66.05 | $60.68 | $62.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.94 | $63.05 | $59.77 | $62.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $63.95 | $64.14 | $59.61 | $62.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.60 | $66.29 | $61.30 | $65.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $65.29 | $68.52 | $63.20 | $66.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.67 | $74.82 | $67.39 | $73.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $72.72 | $83.25 | $70.86 | $80.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.75 | $87.55 | $77.50 | $83.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $84.63 | $87.40 | $80.38 | $81.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $80.40 | $81.76 | $75.52 | $76.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.69 | $79.24 | $72.00 | $78.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $79.47 | $84.97 | $76.98 | $78.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.71 | $82.75 | $76.14 | $78.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $78.73 | $82.87 | $77.10 | $77.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.05 | $82.55 | $73.69 | $82.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $81.71 | $82.21 | $74.39 | $75.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $74.65 | $79.42 | $74.54 | $77.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $77.08 | $80.07 | $72.18 | $73.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $73.77 | $74.39 | $66.67 | $71.96 | 0 |
| May 1, 2023 – May 5, 2023 | $74.89 | $81.58 | $74.17 | $81.22 | 0 |
| May 8, 2023 – May 12, 2023 | $81.24 | $83.04 | $77.47 | $81.34 | 0 |
| May 15, 2023 – May 19, 2023 | $81.76 | $87.07 | $80.55 | $84.36 | 0 |
| May 22, 2023 – May 26, 2023 | $83.91 | $87.77 | $77.92 | $86.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $89.35 | $89.84 | $81.99 | $86.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.08 | $92.68 | $84.95 | $89.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $90.19 | $93.44 | $89.36 | $90.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.55 | $90.88 | $86.20 | $87.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $88.64 | $95.32 | $87.97 | $94.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $95.46 | $96.85 | $90.69 | $93.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $93.98 | $102.65 | $93.55 | $99.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $99.80 | $105.35 | $96.30 | $98.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $96.33 | $105.39 | $95.88 | $105.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $109.74 | $111.35 | $100.40 | $102.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $104.00 | $104.87 | $94.31 | $94.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $94.20 | $97.15 | $88.63 | $90.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $91.50 | $95.18 | $89.73 | $92.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $93.13 | $100.29 | $92.98 | $99.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.23 | $101.30 | $96.12 | $97.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $99.18 | $99.45 | $92.27 | $93.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $92.00 | $95.69 | $90.83 | $93.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.98 | $95.67 | $89.28 | $92.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $93.95 | $95.64 | $86.84 | $90.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.80 | $95.59 | $88.82 | $89.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $89.83 | $92.86 | $83.85 | $84.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $84.07 | $85.78 | $80.62 | $83.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $73.29 | $73.59 | $61.47 | $68.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.65 | $68.96 | $64.03 | $67.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $66.37 | $72.90 | $65.75 | $70.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.96 | $70.75 | $68.15 | $69.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.90 | $74.24 | $68.23 | $74.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.26 | $77.25 | $71.45 | $76.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $76.68 | $86.77 | $76.45 | $85.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $85.00 | $85.24 | $81.13 | $84.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $84.50 | $86.10 | $82.89 | $83.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $82.77 | $83.72 | $74.80 | $75.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.34 | $78.72 | $72.94 | $73.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.13 | $74.83 | $70.70 | $73.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.50 | $77.47 | $71.46 | $71.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $72.25 | $73.60 | $68.78 | $70.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.60 | $81.59 | $74.90 | $80.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $81.00 | $83.43 | $77.16 | $78.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.42 | $79.59 | $76.12 | $76.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.87 | $82.33 | $75.56 | $81.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.76 | $85.16 | $75.72 | $78.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.66 | $82.65 | $74.44 | $74.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.49 | $77.41 | $72.85 | $74.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $72.20 | $76.08 | $72.12 | $73.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $73.89 | $74.89 | $68.11 | $69.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.31 | $71.98 | $66.57 | $66.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.85 | $67.95 | $60.26 | $60.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.02 | $68.96 | $59.34 | $68.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.00 | $72.75 | $67.58 | $70.37 | 0 |
| May 6, 2024 – May 10, 2024 | $70.68 | $72.44 | $69.01 | $70.46 | 0 |
| May 13, 2024 – May 17, 2024 | $71.29 | $74.84 | $71.01 | $73.17 | 0 |
| May 20, 2024 – May 24, 2024 | $73.07 | $77.20 | $71.29 | $72.56 | 0 |
| May 27, 2024 – May 31, 2024 | $72.43 | $75.34 | $70.61 | $73.04 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.01 | $74.60 | $70.90 | $72.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $71.59 | $77.22 | $71.50 | $71.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $71.89 | $71.93 | $67.18 | $68.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.20 | $69.38 | $66.76 | $68.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.96 | $74.67 | $67.79 | $73.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.12 | $78.31 | $72.37 | $76.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $75.76 | $78.76 | $72.02 | $72.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.34 | $77.56 | $66.78 | $70.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $75.90 | $80.08 | $67.13 | $67.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $66.85 | $72.48 | $66.18 | $71.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.32 | $76.62 | $69.61 | $75.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.64 | $77.94 | $73.11 | $76.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.22 | $78.61 | $73.09 | $77.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.41 | $76.41 | $67.41 | $67.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.80 | $72.17 | $66.36 | $71.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.80 | $74.99 | $68.39 | $69.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $69.98 | $75.88 | $69.10 | $74.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $72.31 | $73.54 | $69.50 | $71.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $70.62 | $71.64 | $69.00 | $70.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $71.00 | $74.18 | $68.29 | $68.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $68.10 | $72.98 | $65.68 | $71.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $67.30 | $76.06 | $66.62 | $70.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $70.25 | $73.46 | $68.48 | $70.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $71.00 | $71.30 | $64.59 | $64.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.48 | $69.72 | $64.32 | $69.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.16 | $73.49 | $69.14 | $71.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.00 | $74.52 | $65.15 | $66.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $66.52 | $68.66 | $64.80 | $65.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $65.40 | $70.58 | $63.94 | $65.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.50 | $67.95 | $65.45 | $66.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.18 | $65.31 | $61.58 | $63.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.38 | $67.00 | $53.60 | $53.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $53.20 | $56.75 | $53.10 | $54.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.10 | $56.63 | $54.02 | $54.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.89 | $56.28 | $51.81 | $52.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.65 | $53.58 | $49.80 | $51.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.94 | $51.88 | $46.57 | $51.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.08 | $57.77 | $51.90 | $54.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $54.33 | $54.39 | $46.04 | $47.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.59 | $48.01 | $43.33 | $45.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.22 | $44.96 | $41.59 | $43.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $43.06 | $44.44 | $41.90 | $43.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.33 | $46.24 | $40.62 | $40.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $40.55 | $41.59 | $33.21 | $33.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.38 | $39.59 | $31.04 | $35.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.86 | $36.68 | $32.85 | $34.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.70 | $40.23 | $33.20 | $39.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.43 | $42.25 | $37.47 | $41.91 | 0 |
| May 5, 2025 – May 9, 2025 | $40.52 | $42.09 | $37.19 | $40.98 | 0 |
| May 12, 2025 – May 16, 2025 | $43.45 | $46.59 | $43.36 | $44.92 | 0 |
| May 19, 2025 – May 23, 2025 | $43.55 | $45.48 | $40.62 | $41.27 | 0 |
| May 26, 2025 – May 30, 2025 | $42.36 | $44.11 | $41.63 | $42.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.82 | $51.30 | $41.49 | $50.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.67 | $54.44 | $50.67 | $51.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.39 | $55.01 | $51.69 | $52.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.65 | $54.88 | $51.98 | $52.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.27 | $57.13 | $51.53 | $56.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $55.39 | $60.09 | $54.16 | $59.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.13 | $60.93 | $57.52 | $60.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $61.27 | $63.63 | $54.54 | $56.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.46 | $60.37 | $54.35 | $56.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.00 | $54.84 | $46.35 | $47.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.00 | $52.11 | $46.98 | $51.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.00 | $52.33 | $48.31 | $51.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $51.64 | $52.22 | $49.44 | $49.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.15 | $50.08 | $46.50 | $49.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.61 | $49.61 | $47.73 | $48.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.25 | $52.62 | $47.20 | $51.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.23 | $52.82 | $49.13 | $50.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.80 | $50.90 | $47.90 | $49.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $50.13 | $51.26 | $45.64 | $45.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $47.90 | $53.16 | $47.60 | $52.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.35 | $55.99 | $50.23 | $50.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $51.84 | $54.68 | $49.95 | $50.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.53 | $52.26 | $46.31 | $47.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.05 | $50.32 | $46.51 | $46.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $46.53 | $47.73 | $44.56 | $46.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.19 | $50.47 | $46.68 | $50.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.49 | $57.52 | $49.13 | $54.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $55.14 | $56.77 | $54.40 | $54.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $55.18 | $55.36 | $53.10 | $55.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $55.66 | $56.49 | $54.84 | $54.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $54.60 | $57.33 | $53.50 | $56.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $57.52 | $62.77 | $57.33 | $62.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $61.92 | $61.99 | $58.19 | $60.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.34 | $65.77 | $59.15 | $61.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.81 | $66.86 | $59.08 | $59.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $59.77 | $65.45 | $57.59 | $65.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $64.82 | $73.63 | $64.15 | $72.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $72.11 | $73.76 | $67.02 | $69.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.95 | $72.10 | $65.56 | $66.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $65.12 | $66.48 | $56.62 | $56.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.97 | $60.98 | $54.99 | $58.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $59.92 | $61.82 | $58.28 | $59.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $60.81 | $64.35 | $57.94 | $58.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.62 | $63.69 | $55.03 | $62.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.92 | $70.11 | $61.91 | $68.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.30 | $83.52 | $68.81 | $83.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $82.67 | $100.30 | $81.64 | $98.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $98.13 | $103.32 | $92.44 | $103.03 | 0 |
| May 4, 2026 – May 8, 2026 | $104.89 | $105.90 | $96.08 | $103.20 | 0 |
| May 11, 2026 – May 15, 2026 | $102.73 | $119.10 | $98.66 | $113.11 | 0 |
| May 18, 2026 – May 22, 2026 | $114.19 | $117.89 | $104.05 | $116.20 | 0 |
| May 25, 2026 – May 29, 2026 | $122.80 | $129.13 | $119.24 | $120.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $119.39 | $134.92 | $115.81 | $117.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $122.57 | $124.53 | $108.30 | $116.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $123.49 | $127.84 | $112.80 | $121.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $125.58 | $132.42 | $89.24 | $90.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.20 | $98.21 | $86.47 | $91.22 | 0 |