| Jan 3, 2005 – Jan 7, 2005 | $16.00 | $16.39 | $13.05 | $13.45 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.58 | $13.68 | $13.01 | $13.43 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.40 | $13.93 | $12.52 | $12.66 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.41 | $12.95 | $11.41 | $12.78 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.10 | $13.53 | $12.50 | $13.44 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.46 | $13.85 | $13.01 | $13.34 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.41 | $13.65 | $12.57 | $12.57 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.55 | $12.95 | $11.07 | $12.55 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.50 | $12.76 | $11.99 | $12.30 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.39 | $12.55 | $11.98 | $12.33 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.21 | $12.59 | $12.21 | $12.47 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.32 | $12.44 | $11.87 | $12.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.10 | $12.29 | $11.56 | $12.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.89 | $13.35 | $11.60 | $12.76 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.82 | $13.01 | $11.10 | $11.52 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.51 | $11.99 | $11.37 | $11.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.48 | $11.92 | $9.92 | $10.30 | 0 |
| May 2, 2005 – May 6, 2005 | $10.48 | $10.50 | $10.06 | $10.29 | 0 |
| May 9, 2005 – May 13, 2005 | $10.30 | $10.62 | $10.05 | $10.06 | 0 |
| May 16, 2005 – May 20, 2005 | $10.10 | $11.23 | $9.81 | $11.04 | 0 |
| May 23, 2005 – May 27, 2005 | $11.21 | $11.64 | $10.85 | $11.24 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.19 | $11.74 | $11.00 | $11.49 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.51 | $11.79 | $11.26 | $11.70 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.78 | $11.99 | $11.52 | $11.99 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.00 | $12.04 | $11.25 | $11.32 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.25 | $12.96 | $11.20 | $12.49 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.55 | $12.88 | $10.85 | $11.20 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.09 | $11.91 | $10.85 | $11.80 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.79 | $12.85 | $11.66 | $12.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.67 | $12.85 | $11.20 | $11.46 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.46 | $12.02 | $11.40 | $11.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.50 | $11.97 | $11.40 | $11.85 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.84 | $12.25 | $11.71 | $12.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.18 | $12.47 | $11.76 | $11.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.73 | $12.10 | $11.70 | $12.03 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.93 | $12.06 | $11.70 | $12.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.91 | $12.28 | $11.75 | $11.76 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.72 | $11.87 | $11.23 | $11.41 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.53 | $11.92 | $11.25 | $11.70 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.80 | $12.01 | $10.50 | $11.03 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.95 | $11.26 | $10.55 | $11.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.07 | $11.56 | $10.86 | $11.15 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.08 | $11.37 | $9.77 | $9.89 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.87 | $10.90 | $9.87 | $10.67 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.62 | $10.90 | $10.42 | $10.81 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.65 | $11.45 | $10.51 | $11.41 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.40 | $11.49 | $11.12 | $11.39 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.32 | $11.80 | $11.05 | $11.75 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.94 | $11.94 | $11.32 | $11.77 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.72 | $11.82 | $11.20 | $11.39 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.29 | $11.40 | $10.98 | $11.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.07 | $11.24 | $10.84 | $11.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.97 | $11.90 | $10.97 | $11.67 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.75 | $12.62 | $11.63 | $12.61 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.48 | $13.93 | $12.07 | $13.51 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.50 | $14.60 | $13.17 | $14.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.22 | $15.71 | $14.15 | $15.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.39 | $15.39 | $14.21 | $14.40 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.30 | $15.00 | $13.85 | $14.51 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.49 | $14.71 | $13.52 | $13.57 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.57 | $14.17 | $13.16 | $13.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.33 | $13.74 | $12.25 | $12.37 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.53 | $13.86 | $12.34 | $13.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.08 | $13.51 | $12.75 | $13.20 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.14 | $14.84 | $13.00 | $13.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.84 | $14.06 | $13.30 | $13.63 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.57 | $15.33 | $13.00 | $14.71 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.71 | $15.43 | $14.45 | $14.47 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.48 | $14.70 | $13.22 | $13.82 | 0 |
| May 1, 2006 – May 5, 2006 | $13.94 | $14.24 | $13.20 | $13.91 | 0 |
| May 8, 2006 – May 12, 2006 | $13.91 | $13.99 | $12.00 | $12.35 | 0 |
| May 15, 2006 – May 19, 2006 | $12.20 | $12.33 | $10.25 | $10.48 | 0 |
| May 22, 2006 – May 26, 2006 | $10.29 | $10.83 | $9.67 | $10.70 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.80 | $12.38 | $10.75 | $11.15 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.12 | $11.27 | $9.50 | $9.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.56 | $10.07 | $8.93 | $9.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.63 | $9.85 | $9.35 | $9.63 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.60 | $9.99 | $9.21 | $9.93 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.99 | $10.28 | $9.65 | $9.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.81 | $9.85 | $9.05 | $9.21 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.19 | $9.47 | $8.80 | $8.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.89 | $9.56 | $8.50 | $8.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.82 | $9.55 | $8.66 | $9.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.35 | $10.04 | $9.23 | $10.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.09 | $10.67 | $9.88 | $10.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.60 | $10.83 | $9.95 | $10.22 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.22 | $10.80 | $10.00 | $10.57 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.49 | $10.50 | $9.78 | $9.94 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.81 | $10.15 | $9.48 | $9.62 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.54 | $9.75 | $9.00 | $9.14 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.09 | $9.57 | $8.93 | $9.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.25 | $9.50 | $8.73 | $9.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.11 | $9.60 | $8.95 | $9.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.72 | $9.74 | $9.11 | $9.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.20 | $9.67 | $9.10 | $9.43 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.44 | $10.37 | $8.46 | $9.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.97 | $9.21 | $8.38 | $8.49 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.43 | $9.30 | $8.31 | $9.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.91 | $8.95 | $8.42 | $8.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.65 | $8.76 | $8.31 | $8.63 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.58 | $9.00 | $8.31 | $8.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.65 | $8.66 | $8.06 | $8.12 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.26 | $8.36 | $7.92 | $8.01 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.00 | $8.21 | $7.89 | $7.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.09 | $8.51 | $8.09 | $8.21 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.17 | $8.26 | $7.72 | $7.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.04 | $8.13 | $7.50 | $7.60 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.64 | $7.89 | $7.42 | $7.71 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.71 | $8.22 | $7.66 | $8.12 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.12 | $8.39 | $7.74 | $8.17 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.18 | $8.35 | $7.77 | $8.05 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.07 | $8.33 | $7.99 | $8.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.22 | $8.24 | $7.45 | $7.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.46 | $7.63 | $7.40 | $7.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.52 | $7.54 | $7.13 | $7.25 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.29 | $7.38 | $7.03 | $7.15 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.10 | $7.58 | $6.63 | $6.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.71 | $6.94 | $6.59 | $6.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.60 | $6.72 | $6.31 | $6.56 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.73 | $6.84 | $6.40 | $6.68 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.61 | $6.90 | $6.52 | $6.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.62 | $6.71 | $5.78 | $5.78 | 0 |
| May 7, 2007 – May 11, 2007 | $5.75 | $6.71 | $5.74 | $6.29 | 0 |
| May 14, 2007 – May 18, 2007 | $6.23 | $6.54 | $6.01 | $6.06 | 0 |
| May 21, 2007 – May 25, 2007 | $6.12 | $6.25 | $6.02 | $6.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.12 | $6.47 | $6.06 | $6.39 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.41 | $6.47 | $6.19 | $6.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.23 | $6.55 | $6.20 | $6.37 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.35 | $6.69 | $6.21 | $6.59 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.68 | $6.92 | $6.41 | $6.86 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.88 | $6.95 | $6.69 | $6.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.90 | $7.34 | $6.80 | $7.22 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.25 | $7.40 | $6.80 | $6.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.95 | $7.03 | $6.12 | $6.32 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.33 | $7.84 | $6.19 | $7.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.40 | $8.77 | $7.32 | $8.52 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.58 | $8.58 | $6.75 | $7.18 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.19 | $7.73 | $7.03 | $7.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.50 | $7.76 | $7.15 | $7.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.47 | $7.75 | $7.43 | $7.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.73 | $7.80 | $7.48 | $7.73 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.75 | $8.35 | $7.50 | $8.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.33 | $9.00 | $8.25 | $8.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.00 | $9.70 | $9.00 | $9.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.59 | $10.45 | $9.59 | $10.09 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.13 | $11.71 | $10.09 | $10.30 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.20 | $10.78 | $9.92 | $10.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.25 | $11.70 | $9.80 | $9.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.76 | $9.82 | $8.24 | $8.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.26 | $9.34 | $7.65 | $8.29 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.22 | $8.38 | $7.48 | $8.38 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.42 | $10.00 | $8.10 | $10.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.00 | $10.00 | $8.86 | $9.78 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.77 | $9.80 | $9.02 | $9.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.37 | $9.55 | $8.63 | $9.24 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.30 | $10.00 | $9.30 | $9.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.57 | $9.93 | $8.88 | $8.93 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.98 | $9.25 | $5.76 | $6.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.41 | $6.41 | $5.61 | $5.70 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.28 | $5.95 | $5.00 | $5.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.86 | $6.30 | $5.81 | $6.15 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.25 | $6.57 | $5.75 | $5.82 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.86 | $6.16 | $5.71 | $5.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.80 | $6.10 | $5.48 | $5.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.55 | $6.69 | $5.52 | $6.37 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.34 | $6.57 | $5.95 | $6.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.26 | $6.45 | $5.84 | $5.99 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.79 | $6.49 | $5.79 | $6.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.47 | $6.92 | $6.19 | $6.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.64 | $7.49 | $6.64 | $7.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.19 | $7.45 | $7.07 | $7.10 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.09 | $7.09 | $6.29 | $6.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.43 | $7.24 | $6.30 | $6.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.01 | $7.66 | $6.66 | $7.52 | 0 |
| May 5, 2008 – May 9, 2008 | $7.59 | $7.80 | $7.32 | $7.79 | 0 |
| May 12, 2008 – May 16, 2008 | $7.53 | $8.50 | $7.53 | $8.31 | 0 |
| May 19, 2008 – May 23, 2008 | $8.26 | $8.46 | $7.15 | $7.59 | 0 |
| May 26, 2008 – May 30, 2008 | $7.54 | $8.25 | $7.54 | $7.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.90 | $7.97 | $7.31 | $7.38 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.40 | $7.66 | $6.88 | $7.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.08 | $7.31 | $6.65 | $6.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.68 | $6.70 | $5.75 | $5.97 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.00 | $6.09 | $5.52 | $5.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.57 | $5.98 | $4.69 | $4.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.90 | $4.91 | $4.05 | $4.63 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.70 | $5.11 | $4.60 | $4.88 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.90 | $4.96 | $3.12 | $3.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $3.47 | $3.73 | $3.12 | $3.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $3.73 | $4.31 | $3.73 | $4.09 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.07 | $4.07 | $3.45 | $3.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $3.45 | $3.71 | $3.40 | $3.63 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $3.69 | $3.70 | $3.25 | $3.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $3.28 | $3.36 | $3.00 | $3.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $3.03 | $3.20 | $2.58 | $2.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $2.85 | $2.96 | $2.20 | $2.34 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $2.34 | $2.45 | $1.71 | $1.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1.78 | $1.79 | $1.01 | $1.10 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1.15 | $1.78 | $1.11 | $1.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1.24 | $1.35 | $1.10 | $1.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.14 | $1.33 | $1.03 | $1.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.25 | $1.46 | $1.17 | $1.33 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.36 | $3.04 | $0.95 | $1.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.29 | $1.29 | $0.90 | $0.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.00 | $1.13 | $0.97 | $1.13 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.16 | $1.28 | $0.80 | $0.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.87 | $1.09 | $0.87 | $1.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.01 | $1.29 | $1.00 | $1.16 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.16 | $1.22 | $1.11 | $1.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.15 | $1.28 | $1.10 | $1.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.27 | $1.66 | $1.27 | $1.64 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.67 | $1.67 | $1.10 | $1.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.30 | $1.35 | $1.16 | $1.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.29 | $1.53 | $1.25 | $1.32 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.25 | $1.48 | $1.25 | $1.39 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.40 | $1.46 | $1.19 | $1.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.40 | $1.42 | $1.10 | $1.13 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.18 | $1.28 | $1.14 | $1.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.21 | $1.25 | $1.05 | $1.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.14 | $1.17 | $1.06 | $1.14 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.19 | $1.39 | $1.06 | $1.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.33 | $1.35 | $1.25 | $1.33 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.23 | $1.35 | $1.11 | $1.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.31 | $1.38 | $1.20 | $1.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.40 | $2.00 | $1.34 | $1.94 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.97 | $2.79 | $1.85 | $1.85 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.86 | $2.36 | $1.42 | $1.75 | 0 |
| May 4, 2009 – May 8, 2009 | $1.75 | $1.90 | $1.75 | $1.84 | 0 |
| May 11, 2009 – May 15, 2009 | $1.80 | $1.87 | $1.69 | $1.75 | 0 |
| May 18, 2009 – May 22, 2009 | $1.76 | $1.81 | $1.69 | $1.71 | 0 |
| May 25, 2009 – May 29, 2009 | $1.74 | $2.11 | $1.72 | $2.01 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.04 | $2.24 | $2.02 | $2.09 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.09 | $2.33 | $2.04 | $2.19 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.14 | $2.47 | $1.97 | $2.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.40 | $2.55 | $2.25 | $2.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.48 | $2.78 | $2.48 | $2.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.70 | $2.72 | $2.46 | $2.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.49 | $3.50 | $2.49 | $3.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.33 | $3.39 | $2.93 | $3.04 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.00 | $4.23 | $3.00 | $3.74 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.73 | $3.95 | $3.58 | $3.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.81 | $3.81 | $3.23 | $3.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.05 | $5.19 | $3.92 | $5.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.14 | $6.01 | $5.08 | $5.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.75 | $8.64 | $5.75 | $8.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.35 | $9.00 | $6.84 | $7.59 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.50 | $7.50 | $6.05 | $7.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.02 | $7.48 | $6.30 | $6.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.40 | $6.99 | $5.35 | $6.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.25 | $8.25 | $6.10 | $7.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.62 | $7.73 | $6.85 | $7.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.24 | $7.61 | $7.10 | $7.37 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.40 | $9.00 | $7.03 | $8.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.04 | $8.47 | $7.05 | $7.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.56 | $11.75 | $7.50 | $11.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.52 | $13.34 | $9.82 | $10.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.28 | $12.09 | $10.15 | $11.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.17 | $13.56 | $10.43 | $12.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.60 | $14.06 | $12.25 | $12.42 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.43 | $12.89 | $10.06 | $10.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.35 | $11.55 | $10.26 | $11.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.83 | $12.45 | $11.28 | $11.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.44 | $12.70 | $11.00 | $12.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.85 | $13.42 | $11.00 | $11.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.80 | $12.09 | $10.06 | $10.16 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.31 | $10.46 | $8.66 | $8.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.69 | $9.81 | $7.98 | $8.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.45 | $9.02 | $8.14 | $9.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.12 | $10.75 | $9.11 | $9.76 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.70 | $10.24 | $9.00 | $9.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.50 | $10.24 | $9.22 | $9.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.89 | $9.99 | $9.20 | $9.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.29 | $9.31 | $8.07 | $8.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.57 | $9.20 | $8.23 | $8.64 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.70 | $9.66 | $8.70 | $9.59 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.72 | $10.40 | $9.66 | $10.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.33 | $11.75 | $9.95 | $10.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.56 | $10.97 | $10.15 | $10.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.59 | $10.75 | $10.28 | $10.70 | 0 |
| May 3, 2010 – May 7, 2010 | $10.75 | $11.00 | $6.60 | $9.47 | 0 |
| May 10, 2010 – May 14, 2010 | $9.76 | $12.12 | $9.75 | $11.63 | 0 |
| May 17, 2010 – May 21, 2010 | $11.77 | $12.25 | $9.38 | $10.40 | 0 |
| May 24, 2010 – May 28, 2010 | $10.33 | $11.16 | $9.40 | $10.83 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.66 | $11.45 | $10.30 | $10.81 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.81 | $11.10 | $9.25 | $10.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.90 | $12.08 | $10.61 | $11.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.09 | $12.09 | $10.25 | $10.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.91 | $11.25 | $9.50 | $10.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.84 | $10.93 | $8.00 | $9.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.81 | $9.81 | $8.53 | $8.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.67 | $9.37 | $8.40 | $9.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.15 | $9.63 | $8.69 | $9.13 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.29 | $12.37 | $9.17 | $12.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.42 | $13.38 | $12.00 | $12.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.19 | $14.18 | $11.91 | $13.53 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.69 | $14.68 | $12.78 | $13.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.60 | $14.90 | $13.00 | $14.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.24 | $14.36 | $12.75 | $12.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.04 | $13.40 | $12.75 | $13.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.02 | $14.44 | $12.85 | $14.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.33 | $15.74 | $13.60 | $15.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.90 | $15.80 | $13.63 | $14.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.09 | $14.50 | $13.25 | $13.86 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.86 | $14.11 | $12.27 | $13.01 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.10 | $13.75 | $13.02 | $13.47 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.61 | $14.34 | $12.41 | $12.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.73 | $12.83 | $11.50 | $11.52 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.56 | $11.97 | $11.17 | $11.47 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.35 | $11.75 | $10.92 | $11.69 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.63 | $12.61 | $11.29 | $12.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.48 | $12.78 | $12.00 | $12.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.60 | $12.70 | $11.84 | $12.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.32 | $13.54 | $12.32 | $13.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.23 | $13.38 | $12.80 | $12.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.09 | $13.12 | $11.89 | $12.21 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.17 | $17.96 | $12.04 | $17.32 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.96 | $17.06 | $15.19 | $15.83 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.81 | $18.18 | $15.80 | $16.99 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.07 | $19.46 | $16.82 | $18.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.75 | $19.25 | $16.95 | $17.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.66 | $20.00 | $17.31 | $19.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.19 | $19.19 | $16.75 | $17.77 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.78 | $18.73 | $16.95 | $18.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.21 | $18.24 | $15.90 | $16.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.04 | $16.75 | $15.46 | $16.36 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.55 | $17.32 | $16.11 | $16.79 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.98 | $18.33 | $16.80 | $18.01 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.15 | $18.22 | $16.99 | $17.22 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.30 | $17.30 | $15.58 | $15.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.56 | $16.51 | $15.08 | $15.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.92 | $17.78 | $15.92 | $16.17 | 0 |
| May 2, 2011 – May 6, 2011 | $16.33 | $16.35 | $14.95 | $15.52 | 0 |
| May 9, 2011 – May 13, 2011 | $15.44 | $16.40 | $15.21 | $15.85 | 0 |
| May 16, 2011 – May 20, 2011 | $15.66 | $16.14 | $15.12 | $15.61 | 0 |
| May 23, 2011 – May 27, 2011 | $15.28 | $15.90 | $14.83 | $15.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.55 | $16.69 | $15.39 | $15.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.65 | $17.45 | $15.50 | $16.79 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.82 | $17.76 | $16.01 | $16.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.27 | $17.40 | $16.00 | $16.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.90 | $20.01 | $16.65 | $20.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.00 | $21.56 | $19.54 | $20.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.99 | $20.45 | $18.35 | $19.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.94 | $19.34 | $17.64 | $19.14 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.91 | $19.04 | $14.84 | $16.89 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.13 | $17.25 | $14.13 | $14.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.27 | $16.38 | $13.56 | $15.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.00 | $16.89 | $14.50 | $14.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.24 | $16.07 | $14.50 | $15.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.76 | $16.44 | $14.37 | $14.49 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.96 | $15.27 | $13.67 | $14.95 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.96 | $16.25 | $14.61 | $16.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.71 | $16.18 | $14.65 | $15.06 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.21 | $15.89 | $14.50 | $14.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.29 | $16.15 | $13.49 | $15.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.20 | $17.73 | $15.83 | $17.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.50 | $17.53 | $16.00 | $17.09 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.22 | $18.98 | $15.20 | $17.06 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.68 | $17.50 | $16.07 | $17.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.22 | $17.53 | $16.41 | $17.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.38 | $18.09 | $16.77 | $16.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.69 | $16.70 | $15.03 | $15.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.67 | $17.29 | $15.67 | $17.16 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.46 | $18.01 | $16.90 | $17.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.56 | $17.98 | $16.70 | $17.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.41 | $18.07 | $16.86 | $17.74 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.74 | $18.46 | $17.33 | $18.42 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.56 | $18.85 | $17.53 | $18.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.24 | $18.43 | $17.54 | $17.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.72 | $19.33 | $17.72 | $18.84 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.88 | $20.62 | $18.65 | $20.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.85 | $20.99 | $19.69 | $20.72 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.55 | $20.98 | $18.68 | $19.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.49 | $19.72 | $18.98 | $19.03 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.01 | $19.12 | $18.35 | $18.46 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.31 | $18.33 | $17.54 | $17.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.51 | $17.70 | $16.42 | $17.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.70 | $18.33 | $17.01 | $18.29 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.20 | $18.64 | $18.02 | $18.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.74 | $18.99 | $18.28 | $18.51 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.42 | $18.94 | $17.85 | $18.06 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.77 | $18.54 | $17.35 | $17.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.11 | $18.84 | $17.58 | $18.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.30 | $19.00 | $16.00 | $16.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.39 | $16.52 | $14.12 | $14.17 | 0 |
| May 7, 2012 – May 11, 2012 | $14.11 | $14.59 | $13.96 | $14.41 | 0 |
| May 14, 2012 – May 18, 2012 | $14.27 | $14.75 | $14.16 | $14.27 | 0 |
| May 21, 2012 – May 25, 2012 | $14.35 | $14.99 | $14.16 | $14.73 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.93 | $15.67 | $14.71 | $14.94 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.97 | $15.86 | $14.94 | $15.70 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.88 | $16.50 | $15.47 | $15.77 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.69 | $16.03 | $14.76 | $15.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.86 | $15.38 | $14.73 | $15.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.18 | $15.50 | $14.65 | $14.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.90 | $14.90 | $14.15 | $14.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.69 | $14.87 | $14.04 | $14.44 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.12 | $15.39 | $13.73 | $15.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.31 | $15.54 | $14.42 | $15.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.44 | $15.65 | $14.98 | $15.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.27 | $15.91 | $14.94 | $15.71 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.65 | $15.75 | $14.84 | $15.11 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.16 | $15.31 | $15.00 | $15.23 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.25 | $15.75 | $15.02 | $15.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.49 | $15.80 | $15.37 | $15.59 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.47 | $15.73 | $14.11 | $14.24 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.17 | $14.60 | $13.57 | $13.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.83 | $13.83 | $12.95 | $13.31 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.23 | $13.35 | $12.81 | $12.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.90 | $13.10 | $12.39 | $12.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.62 | $13.08 | $12.55 | $12.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.06 | $14.46 | $13.05 | $14.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.09 | $14.50 | $13.78 | $13.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.95 | $14.20 | $13.51 | $13.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.88 | $14.26 | $13.64 | $14.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.07 | $14.64 | $14.00 | $14.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.55 | $14.82 | $14.25 | $14.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.73 | $14.88 | $14.39 | $14.51 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.33 | $14.95 | $14.29 | $14.89 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.94 | $14.94 | $14.23 | $14.32 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.34 | $15.73 | $14.23 | $15.46 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.29 | $15.36 | $14.40 | $15.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.05 | $15.82 | $14.60 | $15.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.50 | $15.57 | $14.95 | $15.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.45 | $16.13 | $15.27 | $16.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.96 | $16.19 | $14.64 | $14.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.86 | $15.00 | $14.57 | $14.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.60 | $14.89 | $14.26 | $14.42 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.46 | $14.77 | $14.13 | $14.66 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.62 | $16.11 | $14.46 | $16.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.98 | $16.15 | $15.49 | $15.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.52 | $15.52 | $14.72 | $15.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.06 | $15.21 | $14.42 | $14.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.42 | $14.48 | $13.61 | $13.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.99 | $14.25 | $13.87 | $14.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.90 | $14.04 | $13.32 | $13.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.78 | $14.47 | $13.39 | $14.02 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.05 | $14.33 | $13.84 | $14.11 | 0 |
| May 6, 2013 – May 10, 2013 | $14.07 | $14.80 | $13.99 | $14.64 | 0 |
| May 13, 2013 – May 17, 2013 | $14.63 | $14.73 | $14.11 | $14.28 | 0 |
| May 20, 2013 – May 24, 2013 | $14.25 | $14.63 | $14.12 | $14.43 | 0 |
| May 27, 2013 – May 31, 2013 | $14.64 | $14.98 | $14.38 | $14.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.49 | $14.86 | $14.40 | $14.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.57 | $15.39 | $14.42 | $15.29 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.44 | $15.78 | $14.97 | $15.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.11 | $15.26 | $14.65 | $14.67 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.65 | $14.77 | $14.11 | $14.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.64 | $16.02 | $14.35 | $15.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.71 | $15.79 | $15.18 | $15.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.50 | $15.76 | $15.37 | $15.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.69 | $15.70 | $15.05 | $15.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.63 | $16.07 | $14.10 | $14.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.19 | $14.32 | $13.75 | $13.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.79 | $14.07 | $13.37 | $14.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.04 | $14.49 | $13.93 | $14.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.46 | $14.60 | $13.88 | $14.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.12 | $15.68 | $14.98 | $15.38 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.56 | $16.25 | $15.47 | $16.13 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.17 | $16.37 | $15.51 | $16.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.00 | $16.25 | $15.64 | $16.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.08 | $16.76 | $15.91 | $16.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.48 | $17.35 | $16.40 | $17.29 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.30 | $17.58 | $16.70 | $17.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.06 | $19.94 | $16.29 | $17.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.71 | $18.00 | $16.78 | $17.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.25 | $17.68 | $16.89 | $17.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.17 | $18.19 | $17.17 | $18.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.08 | $19.00 | $17.61 | $18.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.83 | $18.99 | $17.54 | $17.87 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.88 | $18.20 | $17.33 | $17.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.79 | $18.87 | $17.71 | $18.49 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.53 | $18.81 | $18.36 | $18.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.55 | $19.15 | $18.04 | $18.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.42 | $18.84 | $17.82 | $18.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.05 | $18.30 | $17.65 | $18.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.23 | $18.52 | $17.81 | $18.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.01 | $18.03 | $16.80 | $16.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.26 | $18.66 | $15.92 | $17.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.30 | $19.00 | $17.19 | $18.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.70 | $18.82 | $18.21 | $18.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.62 | $18.75 | $18.12 | $18.36 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.17 | $19.33 | $17.90 | $18.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.90 | $19.11 | $18.14 | $18.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.48 | $19.44 | $18.16 | $18.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.97 | $19.28 | $17.68 | $17.91 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.96 | $18.51 | $17.22 | $17.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.12 | $17.22 | $15.43 | $16.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.46 | $16.56 | $15.95 | $16.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.47 | $17.56 | $16.38 | $16.82 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.91 | $17.01 | $14.04 | $16.03 | 0 |
| May 5, 2014 – May 9, 2014 | $15.95 | $16.33 | $15.38 | $15.89 | 0 |
| May 12, 2014 – May 16, 2014 | $15.98 | $16.62 | $15.30 | $15.97 | 0 |
| May 19, 2014 – May 23, 2014 | $15.97 | $17.42 | $15.97 | $17.24 | 0 |
| May 26, 2014 – May 30, 2014 | $17.34 | $17.88 | $17.00 | $17.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.18 | $17.36 | $16.44 | $17.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.08 | $17.65 | $17.04 | $17.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.45 | $17.87 | $17.37 | $17.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.79 | $18.39 | $17.48 | $18.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.29 | $18.97 | $18.16 | $18.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.42 | $18.88 | $17.72 | $18.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.59 | $18.67 | $17.72 | $18.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.93 | $17.95 | $16.36 | $16.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.44 | $16.64 | $14.50 | $15.77 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.83 | $16.97 | $15.78 | $16.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.49 | $16.85 | $16.18 | $16.51 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $16.72 | $16.99 | $16.47 | $16.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.80 | $16.89 | $16.41 | $16.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.81 | $17.00 | $16.25 | $16.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $16.49 | $16.77 | $15.81 | $16.13 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.09 | $16.78 | $15.77 | $16.33 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.20 | $16.36 | $15.01 | $15.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.48 | $16.33 | $14.81 | $15.64 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.67 | $15.68 | $13.90 | $13.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.91 | $14.34 | $13.45 | $13.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.67 | $14.53 | $13.67 | $14.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.37 | $14.59 | $12.62 | $13.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.53 | $14.39 | $13.45 | $14.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.29 | $14.98 | $14.04 | $14.87 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.98 | $15.22 | $13.50 | $14.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.09 | $15.35 | $13.96 | $14.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.84 | $16.40 | $14.76 | $16.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.16 | $16.39 | $15.06 | $15.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.26 | $16.24 | $14.09 | $16.19 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.14 | $16.74 | $16.02 | $16.59 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.57 | $17.23 | $16.15 | $16.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.17 | $16.66 | $15.58 | $16.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.34 | $16.39 | $15.27 | $15.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.61 | $15.91 | $15.14 | $15.71 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.65 | $16.11 | $15.49 | $15.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.02 | $18.71 | $15.25 | $18.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.19 | $18.57 | $17.32 | $17.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.42 | $17.66 | $16.76 | $17.39 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.52 | $18.27 | $16.97 | $17.88 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.90 | $18.24 | $17.36 | $17.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.53 | $18.15 | $17.02 | $18.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.11 | $18.50 | $16.51 | $18.37 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.37 | $18.70 | $16.96 | $17.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.26 | $17.38 | $15.91 | $16.01 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.81 | $16.06 | $15.41 | $15.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.65 | $15.89 | $14.30 | $14.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.55 | $15.51 | $14.54 | $15.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.27 | $16.17 | $13.83 | $15.69 | 0 |
| May 4, 2015 – May 8, 2015 | $15.66 | $15.91 | $14.94 | $15.34 | 0 |
| May 11, 2015 – May 15, 2015 | $15.34 | $16.28 | $14.79 | $15.96 | 0 |
| May 18, 2015 – May 22, 2015 | $15.89 | $16.29 | $15.01 | $15.28 | 0 |
| May 25, 2015 – May 29, 2015 | $15.25 | $15.64 | $14.86 | $15.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.65 | $16.40 | $15.24 | $15.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.82 | $16.11 | $15.25 | $15.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.61 | $15.73 | $15.16 | $15.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.45 | $16.70 | $15.06 | $16.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.52 | $16.92 | $15.72 | $16.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.96 | $16.14 | $15.05 | $15.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.80 | $16.23 | $15.60 | $15.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.86 | $15.89 | $13.46 | $14.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.92 | $13.99 | $12.94 | $13.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.68 | $13.98 | $13.52 | $13.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.16 | $15.22 | $14.13 | $14.35 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.30 | $14.60 | $13.60 | $13.66 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.13 | $13.93 | $12.59 | $13.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.59 | $14.33 | $13.53 | $13.75 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.00 | $14.28 | $13.71 | $13.95 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.96 | $14.44 | $13.40 | $13.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.64 | $13.99 | $12.23 | $12.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.23 | $12.96 | $11.91 | $12.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.80 | $13.19 | $11.94 | $13.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.06 | $13.37 | $12.49 | $12.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.91 | $13.55 | $12.51 | $13.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.20 | $15.44 | $13.05 | $15.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.27 | $15.73 | $14.68 | $15.21 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.23 | $15.26 | $14.50 | $14.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.35 | $15.37 | $14.34 | $15.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.10 | $15.70 | $14.70 | $15.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.52 | $16.10 | $15.52 | $15.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.69 | $15.73 | $14.95 | $15.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.60 | $15.89 | $15.19 | $15.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.33 | $15.95 | $15.27 | $15.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.74 | $16.00 | $15.08 | $15.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.75 | $15.00 | $14.04 | $14.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.24 | $14.39 | $13.30 | $13.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.78 | $14.41 | $13.15 | $14.23 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.20 | $14.33 | $13.44 | $14.13 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.08 | $15.00 | $13.33 | $13.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.34 | $13.60 | $12.74 | $12.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.08 | $13.53 | $12.50 | $13.31 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.52 | $13.88 | $12.92 | $13.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.67 | $14.82 | $13.64 | $14.49 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.43 | $14.68 | $14.14 | $14.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.57 | $14.81 | $13.58 | $14.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.28 | $14.50 | $13.60 | $14.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.12 | $16.19 | $13.69 | $15.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.23 | $15.75 | $14.91 | $15.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.24 | $15.47 | $14.86 | $14.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.99 | $15.83 | $14.85 | $15.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.54 | $18.95 | $15.32 | $17.86 | 0 |
| May 2, 2016 – May 6, 2016 | $18.00 | $18.25 | $17.29 | $17.73 | 0 |
| May 9, 2016 – May 13, 2016 | $17.83 | $18.11 | $17.47 | $17.87 | 0 |
| May 16, 2016 – May 20, 2016 | $17.95 | $18.11 | $17.00 | $17.82 | 0 |
| May 23, 2016 – May 27, 2016 | $17.87 | $18.84 | $17.82 | $18.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.80 | $19.39 | $18.31 | $18.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.88 | $19.26 | $18.46 | $18.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.54 | $18.97 | $17.96 | $18.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.82 | $20.81 | $18.73 | $20.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.23 | $20.87 | $19.63 | $20.59 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.39 | $20.93 | $20.12 | $20.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.10 | $22.06 | $20.89 | $22.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.21 | $22.30 | $21.39 | $21.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.90 | $22.73 | $19.50 | $20.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.17 | $20.17 | $19.43 | $20.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.08 | $20.66 | $19.67 | $20.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.07 | $21.38 | $20.05 | $21.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.22 | $21.42 | $19.81 | $20.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.89 | $21.07 | $20.15 | $20.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.96 | $21.20 | $20.41 | $20.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.27 | $21.00 | $20.16 | $20.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.02 | $22.52 | $20.90 | $22.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.10 | $22.43 | $21.55 | $22.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.30 | $23.61 | $21.55 | $22.21 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.26 | $22.70 | $18.65 | $19.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.91 | $20.33 | $19.42 | $20.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.43 | $23.20 | $20.43 | $21.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.22 | $21.48 | $20.25 | $21.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.57 | $23.43 | $20.72 | $23.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.60 | $24.60 | $22.58 | $24.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.59 | $25.69 | $22.23 | $24.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.27 | $24.80 | $22.23 | $22.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.85 | $24.87 | $22.80 | $24.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.35 | $25.82 | $24.11 | $24.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.00 | $25.99 | $24.64 | $25.73 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.59 | $26.00 | $24.96 | $25.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.06 | $25.85 | $24.60 | $24.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.67 | $25.70 | $24.52 | $25.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.47 | $27.05 | $24.77 | $25.29 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.17 | $26.42 | $25.05 | $26.03 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.93 | $26.34 | $25.25 | $26.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.17 | $26.80 | $24.81 | $26.71 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.98 | $27.33 | $26.01 | $27.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.60 | $28.67 | $27.09 | $28.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.50 | $28.52 | $26.62 | $26.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.92 | $28.87 | $27.41 | $28.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.24 | $29.55 | $28.22 | $29.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.46 | $30.00 | $28.58 | $29.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.23 | $30.63 | $28.87 | $30.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.66 | $30.82 | $28.93 | $29.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.26 | $29.69 | $27.96 | $28.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.09 | $29.50 | $27.88 | $29.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.79 | $32.26 | $29.56 | $31.56 | 0 |
| May 1, 2017 – May 5, 2017 | $31.65 | $32.42 | $26.63 | $28.98 | 0 |
| May 8, 2017 – May 12, 2017 | $28.96 | $29.02 | $27.86 | $28.01 | 0 |
| May 15, 2017 – May 19, 2017 | $28.00 | $28.75 | $26.66 | $27.15 | 0 |
| May 22, 2017 – May 26, 2017 | $27.20 | $27.98 | $26.66 | $27.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.81 | $28.46 | $27.49 | $28.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.04 | $29.96 | $27.80 | $28.28 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.98 | $28.12 | $24.80 | $27.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.21 | $27.64 | $25.88 | $26.59 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.64 | $26.96 | $25.10 | $25.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.25 | $26.25 | $24.94 | $26.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.48 | $27.07 | $25.01 | $26.83 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.80 | $27.89 | $26.55 | $27.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.42 | $28.39 | $26.75 | $26.83 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.77 | $26.93 | $24.42 | $24.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.96 | $25.64 | $24.52 | $25.27 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.42 | $26.14 | $24.94 | $25.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.46 | $25.93 | $23.73 | $25.13 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.10 | $26.30 | $24.67 | $25.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.72 | $26.14 | $25.40 | $25.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.57 | $26.85 | $25.57 | $26.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.70 | $27.47 | $26.57 | $27.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.02 | $28.91 | $26.34 | $28.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.92 | $29.33 | $27.67 | $28.28 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.32 | $29.14 | $27.12 | $27.41 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $27.47 | $28.17 | $27.11 | $27.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $27.59 | $28.40 | $27.14 | $28.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $28.14 | $29.36 | $26.94 | $28.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.02 | $28.16 | $26.15 | $26.49 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.38 | $27.20 | $25.03 | $26.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.54 | $27.92 | $26.44 | $27.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.25 | $27.30 | $23.89 | $24.61 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.78 | $25.28 | $23.86 | $24.59 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.59 | $25.50 | $24.11 | $25.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.45 | $26.05 | $24.60 | $24.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.80 | $25.33 | $24.61 | $24.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.93 | $26.47 | $24.84 | $26.08 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.99 | $27.04 | $25.01 | $25.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.68 | $26.83 | $25.59 | $26.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.79 | $27.01 | $25.56 | $26.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.25 | $26.25 | $23.74 | $23.87 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.63 | $26.62 | $22.08 | $25.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.65 | $27.06 | $25.12 | $26.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.38 | $27.50 | $26.26 | $26.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.58 | $27.16 | $25.50 | $26.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.48 | $29.40 | $26.10 | $29.37 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.60 | $30.29 | $29.12 | $29.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.82 | $30.49 | $27.97 | $27.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.44 | $28.70 | $26.41 | $26.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.77 | $27.09 | $25.32 | $25.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.79 | $27.09 | $25.49 | $26.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.76 | $27.42 | $24.83 | $25.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.35 | $26.51 | $24.89 | $24.93 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.95 | $35.70 | $24.74 | $35.22 | 0 |
| May 7, 2018 – May 11, 2018 | $35.01 | $37.61 | $34.95 | $36.78 | 0 |
| May 14, 2018 – May 18, 2018 | $37.08 | $38.94 | $36.88 | $38.45 | 0 |
| May 21, 2018 – May 25, 2018 | $38.59 | $39.58 | $37.77 | $38.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.54 | $42.60 | $36.30 | $42.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.48 | $44.17 | $39.64 | $41.08 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.50 | $41.50 | $38.96 | $39.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.31 | $39.69 | $38.04 | $38.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.02 | $38.02 | $34.72 | $35.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.32 | $38.19 | $35.11 | $36.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.54 | $37.79 | $36.07 | $37.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.05 | $38.09 | $36.34 | $37.37 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.37 | $37.73 | $35.59 | $36.89 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.89 | $42.45 | $35.96 | $42.27 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.93 | $43.00 | $41.30 | $41.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.20 | $48.26 | $39.79 | $40.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.58 | $44.18 | $40.20 | $44.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.00 | $46.42 | $43.02 | $43.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.00 | $44.00 | $39.61 | $40.07 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.18 | $40.38 | $36.29 | $36.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.83 | $37.56 | $35.24 | $35.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.84 | $37.65 | $35.45 | $37.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.75 | $38.13 | $30.32 | $30.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.65 | $31.82 | $29.26 | $31.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.60 | $32.91 | $30.47 | $30.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.97 | $31.76 | $29.95 | $30.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.48 | $35.78 | $30.34 | $33.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.49 | $33.74 | $31.75 | $32.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.05 | $32.60 | $30.36 | $31.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.56 | $31.74 | $29.27 | $31.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.38 | $32.51 | $30.35 | $32.12 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.62 | $32.79 | $28.39 | $28.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.40 | $29.74 | $28.09 | $28.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.10 | $29.53 | $26.53 | $26.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.37 | $28.30 | $25.52 | $27.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.67 | $28.25 | $26.00 | $27.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.61 | $29.28 | $27.32 | $28.91 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.68 | $29.86 | $28.20 | $29.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.17 | $30.91 | $27.69 | $30.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.20 | $31.53 | $29.77 | $31.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.13 | $31.35 | $27.96 | $29.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.54 | $30.98 | $28.91 | $30.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.23 | $30.43 | $29.18 | $29.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.95 | $30.54 | $28.07 | $28.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.98 | $30.71 | $28.09 | $28.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.40 | $31.89 | $28.30 | $30.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.68 | $31.68 | $29.62 | $29.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.59 | $30.99 | $29.29 | $30.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.15 | $32.33 | $30.28 | $31.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.86 | $32.55 | $31.22 | $31.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.54 | $32.89 | $31.07 | $31.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.80 | $32.47 | $30.34 | $31.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.19 | $38.60 | $29.49 | $34.22 | 0 |
| May 6, 2019 – May 10, 2019 | $33.10 | $34.26 | $32.93 | $33.32 | 0 |
| May 13, 2019 – May 17, 2019 | $32.48 | $33.15 | $31.34 | $31.35 | 0 |
| May 20, 2019 – May 24, 2019 | $30.76 | $30.81 | $28.75 | $29.38 | 0 |
| May 27, 2019 – May 31, 2019 | $29.47 | $29.68 | $28.28 | $28.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.52 | $32.07 | $28.23 | $31.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.00 | $33.12 | $31.86 | $32.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.74 | $34.94 | $32.31 | $33.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.99 | $35.81 | $33.38 | $34.71 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.27 | $35.50 | $33.24 | $33.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.49 | $34.43 | $32.84 | $33.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.59 | $34.15 | $32.55 | $33.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.65 | $36.38 | $33.65 | $35.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.08 | $35.97 | $30.27 | $30.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.05 | $30.47 | $27.80 | $28.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.01 | $28.94 | $27.29 | $28.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.92 | $29.11 | $27.32 | $27.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.15 | $28.15 | $26.51 | $27.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.09 | $29.17 | $26.95 | $28.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.21 | $31.50 | $28.17 | $30.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.65 | $32.62 | $30.64 | $31.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.85 | $33.22 | $31.62 | $32.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.41 | $33.65 | $31.38 | $33.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.14 | $33.73 | $32.01 | $32.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.92 | $34.32 | $32.26 | $33.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.57 | $36.60 | $33.51 | $35.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.50 | $36.50 | $31.57 | $32.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.45 | $35.64 | $31.61 | $34.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.30 | $35.53 | $33.51 | $35.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.20 | $35.75 | $32.34 | $32.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.92 | $33.91 | $32.87 | $33.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.32 | $33.32 | $31.34 | $33.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.00 | $34.79 | $32.31 | $34.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.99 | $36.33 | $34.28 | $36.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.25 | $36.83 | $35.85 | $36.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.36 | $37.29 | $35.99 | $36.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.00 | $37.24 | $34.79 | $36.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.59 | $40.54 | $36.29 | $40.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.89 | $39.98 | $38.17 | $38.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.66 | $38.67 | $37.37 | $37.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.07 | $42.50 | $37.91 | $38.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.86 | $39.85 | $36.84 | $39.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.33 | $39.48 | $36.89 | $37.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.90 | $35.97 | $29.71 | $30.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.96 | $33.11 | $30.37 | $31.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.52 | $30.42 | $24.02 | $27.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.60 | $29.00 | $20.32 | $21.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.94 | $32.10 | $21.13 | $28.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.23 | $30.28 | $26.41 | $27.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.27 | $33.13 | $28.30 | $32.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.04 | $34.21 | $30.43 | $33.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.08 | $33.62 | $30.50 | $32.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.74 | $36.47 | $29.95 | $30.52 | 0 |
| May 4, 2020 – May 8, 2020 | $30.35 | $33.30 | $29.86 | $33.28 | 0 |
| May 11, 2020 – May 15, 2020 | $32.52 | $33.04 | $28.91 | $30.79 | 0 |
| May 18, 2020 – May 22, 2020 | $31.88 | $34.04 | $31.30 | $31.79 | 0 |
| May 25, 2020 – May 29, 2020 | $33.01 | $33.45 | $30.30 | $31.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.41 | $35.89 | $30.18 | $35.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.93 | $36.39 | $32.19 | $33.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.26 | $36.24 | $32.25 | $33.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.86 | $34.49 | $32.46 | $33.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.43 | $34.23 | $32.71 | $34.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.75 | $35.73 | $34.52 | $35.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.74 | $36.19 | $33.50 | $34.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.26 | $37.20 | $34.21 | $34.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.69 | $37.84 | $34.69 | $37.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.99 | $39.47 | $34.56 | $35.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.35 | $35.39 | $33.88 | $34.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.44 | $36.61 | $32.13 | $32.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.84 | $32.95 | $31.22 | $32.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.80 | $33.20 | $30.59 | $30.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.18 | $30.50 | $28.08 | $28.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.80 | $30.16 | $28.27 | $29.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.81 | $29.21 | $28.25 | $28.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.11 | $30.92 | $29.01 | $30.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.56 | $34.55 | $30.41 | $34.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.69 | $35.59 | $33.42 | $34.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.01 | $34.68 | $33.35 | $34.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.76 | $33.89 | $30.65 | $32.07 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.70 | $37.96 | $32.25 | $37.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.20 | $40.70 | $38.76 | $40.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.07 | $43.30 | $41.00 | $41.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.28 | $45.10 | $40.47 | $44.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.66 | $46.38 | $43.79 | $46.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.34 | $48.35 | $45.11 | $46.94 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.18 | $48.49 | $46.06 | $47.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.64 | $48.38 | $45.95 | $48.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.50 | $49.11 | $46.46 | $47.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.26 | $54.00 | $47.34 | $51.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.64 | $57.64 | $50.52 | $55.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.78 | $58.94 | $56.26 | $57.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.12 | $59.87 | $54.05 | $54.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.97 | $64.00 | $54.75 | $59.95 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.15 | $63.55 | $57.80 | $62.41 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $63.64 | $66.35 | $62.03 | $66.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.43 | $66.95 | $59.75 | $62.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.64 | $66.17 | $52.17 | $56.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.16 | $65.35 | $54.74 | $63.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.47 | $67.77 | $59.83 | $60.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.65 | $63.20 | $58.08 | $63.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.11 | $69.99 | $59.97 | $69.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.00 | $72.55 | $69.91 | $70.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.17 | $71.99 | $69.15 | $70.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.23 | $71.00 | $67.62 | $69.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.52 | $71.92 | $65.11 | $68.52 | 0 |
| May 3, 2021 – May 7, 2021 | $69.57 | $70.45 | $62.07 | $66.41 | 0 |
| May 10, 2021 – May 14, 2021 | $65.47 | $65.47 | $56.59 | $59.96 | 0 |
| May 17, 2021 – May 21, 2021 | $58.93 | $64.58 | $56.56 | $64.05 | 0 |
| May 24, 2021 – May 28, 2021 | $64.24 | $72.80 | $63.50 | $71.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $72.50 | $74.04 | $68.05 | $71.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.55 | $75.00 | $70.58 | $74.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.00 | $75.61 | $68.14 | $68.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $68.62 | $72.77 | $67.58 | $72.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $72.32 | $74.62 | $70.56 | $71.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $71.74 | $71.74 | $65.07 | $70.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.11 | $71.74 | $63.64 | $63.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.17 | $67.95 | $62.15 | $67.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.66 | $70.39 | $62.31 | $70.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.75 | $77.28 | $69.34 | $77.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $77.54 | $79.45 | $70.93 | $72.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $71.71 | $72.77 | $65.00 | $65.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.83 | $76.46 | $66.83 | $75.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.54 | $77.92 | $73.48 | $77.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.00 | $79.50 | $75.15 | $76.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $77.90 | $79.99 | $76.31 | $77.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.01 | $78.17 | $72.90 | $76.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.23 | $77.60 | $70.51 | $73.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.51 | $74.62 | $69.51 | $71.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.25 | $74.20 | $69.82 | $72.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.77 | $75.98 | $71.09 | $74.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.81 | $79.51 | $73.77 | $79.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $79.24 | $93.77 | $78.73 | $92.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.05 | $94.96 | $85.85 | $89.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $90.75 | $91.53 | $87.01 | $90.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $90.65 | $93.65 | $87.84 | $90.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $92.79 | $101.26 | $90.37 | $92.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $93.46 | $100.00 | $89.43 | $92.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.40 | $97.00 | $88.65 | $91.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.55 | $99.55 | $88.41 | $99.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $99.75 | $103.77 | $98.82 | $101.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $102.00 | $104.41 | $95.19 | $95.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $93.69 | $106.09 | $88.07 | $105.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $103.53 | $103.55 | $89.35 | $89.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.79 | $95.00 | $80.02 | $84.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $84.81 | $95.74 | $84.80 | $90.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.97 | $97.93 | $86.90 | $87.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $88.11 | $92.64 | $85.26 | $85.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.37 | $88.80 | $77.37 | $87.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.17 | $88.57 | $77.75 | $78.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.23 | $81.91 | $73.67 | $77.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.26 | $90.48 | $74.00 | $90.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $90.00 | $91.31 | $86.02 | $88.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $88.15 | $92.76 | $83.81 | $84.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.45 | $86.45 | $72.42 | $72.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $71.70 | $73.16 | $68.31 | $68.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.14 | $77.60 | $67.71 | $71.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.26 | $74.54 | $69.52 | $71.14 | 0 |
| May 2, 2022 – May 6, 2022 | $70.93 | $77.95 | $69.75 | $71.72 | 0 |
| May 9, 2022 – May 13, 2022 | $69.50 | $73.93 | $67.17 | $72.73 | 0 |
| May 16, 2022 – May 20, 2022 | $71.62 | $78.87 | $69.59 | $73.21 | 0 |
| May 23, 2022 – May 27, 2022 | $73.28 | $82.44 | $69.89 | $82.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $81.43 | $83.46 | $78.36 | $82.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.86 | $83.89 | $74.31 | $74.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.51 | $74.61 | $67.23 | $67.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.35 | $73.36 | $67.25 | $73.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.32 | $75.76 | $60.90 | $62.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.47 | $65.46 | $59.95 | $64.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.45 | $71.01 | $63.29 | $70.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $71.60 | $82.90 | $70.56 | $79.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.94 | $83.84 | $76.69 | $83.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.91 | $89.70 | $80.40 | $89.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $88.47 | $89.12 | $74.28 | $82.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.12 | $82.99 | $77.25 | $79.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.48 | $81.42 | $75.95 | $76.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.98 | $76.11 | $65.69 | $67.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.24 | $71.53 | $64.74 | $71.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.68 | $72.05 | $66.12 | $68.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.11 | $70.47 | $63.42 | $66.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.71 | $67.53 | $63.98 | $64.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.10 | $73.65 | $64.50 | $68.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.12 | $68.12 | $56.02 | $59.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.78 | $63.70 | $58.92 | $63.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.99 | $69.07 | $61.89 | $67.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.62 | $73.08 | $65.65 | $72.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.96 | $86.86 | $71.92 | $84.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $83.46 | $85.89 | $78.27 | $79.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $78.71 | $80.86 | $78.29 | $80.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.78 | $81.54 | $74.75 | $79.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.00 | $79.85 | $75.23 | $76.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.93 | $82.07 | $70.65 | $71.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.16 | $71.65 | $65.61 | $67.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $67.50 | $68.96 | $65.91 | $68.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.48 | $74.11 | $67.55 | $74.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $75.50 | $78.41 | $74.57 | $77.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $77.29 | $79.02 | $73.40 | $76.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.52 | $80.51 | $75.76 | $78.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.04 | $88.49 | $76.02 | $86.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $84.43 | $85.62 | $77.96 | $80.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.91 | $82.90 | $79.11 | $79.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $78.57 | $81.09 | $76.01 | $80.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.28 | $85.94 | $80.07 | $85.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.78 | $85.97 | $79.71 | $80.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.16 | $88.65 | $78.66 | $86.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.63 | $89.75 | $84.63 | $85.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $86.39 | $88.46 | $81.49 | $87.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $86.89 | $87.47 | $80.00 | $81.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $80.00 | $84.70 | $79.72 | $82.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $81.48 | $83.13 | $78.46 | $82.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $82.59 | $83.38 | $76.40 | $80.98 | 0 |
| May 1, 2023 – May 5, 2023 | $81.21 | $86.65 | $80.17 | $86.32 | 0 |
| May 8, 2023 – May 12, 2023 | $85.91 | $89.54 | $84.17 | $88.28 | 0 |
| May 15, 2023 – May 19, 2023 | $88.48 | $101.58 | $88.03 | $100.42 | 0 |
| May 22, 2023 – May 26, 2023 | $100.00 | $108.65 | $94.83 | $107.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $111.21 | $111.21 | $103.85 | $107.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.23 | $113.87 | $104.66 | $110.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $111.91 | $113.37 | $103.00 | $104.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.39 | $108.83 | $104.31 | $105.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $106.20 | $117.99 | $106.20 | $116.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $116.45 | $117.93 | $107.29 | $108.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.25 | $113.36 | $104.90 | $111.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $113.15 | $118.11 | $104.52 | $105.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $106.67 | $123.83 | $103.93 | $122.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $121.61 | $126.64 | $116.54 | $118.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $120.34 | $122.11 | $105.58 | $110.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.16 | $113.75 | $107.71 | $110.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $110.00 | $121.52 | $110.00 | $113.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $114.85 | $142.26 | $113.61 | $136.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $135.89 | $136.02 | $125.51 | $128.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $130.42 | $132.29 | $122.16 | $124.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $123.17 | $126.31 | $120.08 | $123.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $121.86 | $132.88 | $121.03 | $127.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $127.72 | $136.89 | $124.51 | $134.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $132.70 | $147.72 | $130.49 | $138.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $134.23 | $134.24 | $117.42 | $117.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $117.07 | $119.04 | $110.28 | $114.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.94 | $121.00 | $108.98 | $118.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $119.19 | $136.90 | $117.44 | $135.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $134.40 | $140.01 | $131.78 | $134.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $134.10 | $138.59 | $133.67 | $137.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $137.20 | $142.77 | $134.84 | $141.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $139.73 | $143.93 | $135.67 | $139.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $140.75 | $158.45 | $140.12 | $151.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $150.92 | $156.02 | $145.08 | $153.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $154.80 | $158.50 | $152.16 | $152.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $149.85 | $149.85 | $134.11 | $136.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $137.30 | $146.13 | $136.32 | $144.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $143.92 | $163.39 | $141.79 | $162.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $164.84 | $172.36 | $158.40 | $160.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $160.67 | $166.26 | $158.39 | $164.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $165.64 | $180.12 | $153.61 | $180.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $179.67 | $186.38 | $165.79 | $182.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $179.19 | $180.90 | $164.95 | $178.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $179.35 | $194.03 | $175.58 | $192.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $194.71 | $199.72 | $185.13 | $185.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $182.62 | $183.22 | $172.84 | $175.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $177.76 | $187.50 | $170.05 | $183.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $182.10 | $186.90 | $176.03 | $181.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $181.21 | $193.55 | $179.22 | $188.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $190.31 | $192.37 | $180.70 | $184.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $186.00 | $190.52 | $166.65 | $169.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $170.15 | $191.04 | $167.41 | $189.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $189.15 | $204.39 | $179.25 | $200.80 | 0 |
| May 6, 2024 – May 10, 2024 | $202.42 | $233.84 | $202.31 | $224.35 | 0 |
| May 13, 2024 – May 17, 2024 | $224.50 | $235.42 | $219.40 | $223.50 | 0 |
| May 20, 2024 – May 24, 2024 | $224.13 | $238.13 | $224.13 | $233.14 | 0 |
| May 27, 2024 – May 31, 2024 | $235.51 | $235.51 | $209.58 | $216.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $220.46 | $225.00 | $206.44 | $217.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $213.40 | $232.02 | $212.66 | $219.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $220.01 | $233.05 | $207.60 | $216.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $214.94 | $227.99 | $211.60 | $219.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $220.44 | $229.59 | $211.69 | $228.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $229.72 | $238.55 | $222.65 | $229.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $231.78 | $238.93 | $196.50 | $197.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $201.20 | $213.45 | $186.03 | $188.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $191.26 | $199.07 | $157.21 | $158.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $146.00 | $201.91 | $145.15 | $192.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $192.07 | $211.27 | $187.72 | $209.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $214.75 | $218.41 | $206.98 | $212.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $212.64 | $215.93 | $202.78 | $213.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $207.24 | $208.74 | $175.83 | $177.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $180.10 | $199.59 | $176.63 | $197.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $194.21 | $205.01 | $187.46 | $199.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $200.33 | $226.74 | $197.36 | $215.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $211.99 | $213.76 | $198.60 | $209.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $206.70 | $219.61 | $204.45 | $217.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $219.74 | $226.73 | $200.64 | $209.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $208.63 | $211.01 | $197.12 | $204.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $205.15 | $214.94 | $174.51 | $176.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $174.56 | $182.30 | $170.43 | $176.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $176.54 | $177.65 | $157.12 | $158.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $157.54 | $168.00 | $156.88 | $166.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $168.20 | $168.37 | $157.69 | $164.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $163.98 | $175.77 | $163.51 | $168.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $169.13 | $171.96 | $161.82 | $167.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $167.95 | $182.34 | $165.18 | $167.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $168.74 | $175.40 | $167.63 | $170.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $167.65 | $180.57 | $165.26 | $180.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $185.79 | $197.56 | $185.00 | $189.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $184.90 | $218.17 | $182.52 | $216.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $219.69 | $228.42 | $210.15 | $213.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $197.00 | $212.27 | $178.82 | $204.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $196.93 | $212.52 | $181.47 | $186.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $186.96 | $191.08 | $168.43 | $176.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $178.82 | $180.00 | $159.10 | $159.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $161.03 | $161.64 | $141.50 | $145.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $148.50 | $148.50 | $127.54 | $132.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $129.57 | $141.27 | $121.47 | $138.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $137.08 | $140.05 | $132.42 | $135.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $138.96 | $142.26 | $120.68 | $122.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $119.00 | $127.67 | $98.21 | $104.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $100.69 | $136.24 | $98.79 | $120.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $124.13 | $125.00 | $109.18 | $114.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $111.70 | $127.26 | $109.44 | $125.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $124.52 | $130.25 | $116.47 | $127.10 | 0 |
| May 5, 2025 – May 9, 2025 | $122.86 | $129.77 | $85.88 | $88.50 | 0 |
| May 12, 2025 – May 16, 2025 | $93.95 | $104.27 | $91.19 | $99.40 | 0 |
| May 19, 2025 – May 23, 2025 | $96.75 | $100.54 | $90.93 | $92.02 | 0 |
| May 26, 2025 – May 30, 2025 | $95.00 | $97.98 | $89.70 | $91.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.57 | $98.34 | $90.66 | $96.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $98.38 | $102.72 | $94.22 | $94.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $96.72 | $100.61 | $94.30 | $95.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $95.50 | $101.30 | $92.39 | $98.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $99.86 | $104.75 | $97.91 | $104.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $103.04 | $105.64 | $98.56 | $101.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $100.59 | $103.11 | $94.26 | $96.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $97.69 | $100.65 | $95.23 | $99.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $100.82 | $104.00 | $91.37 | $94.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $95.73 | $104.69 | $89.40 | $102.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $103.82 | $113.47 | $103.53 | $106.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $107.05 | $112.52 | $103.61 | $108.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.76 | $109.77 | $104.94 | $106.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $102.19 | $105.16 | $101.00 | $104.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.18 | $112.64 | $102.91 | $110.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $111.37 | $125.70 | $111.37 | $122.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $127.15 | $142.77 | $126.53 | $127.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $129.72 | $147.24 | $126.08 | $143.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $146.94 | $150.21 | $121.15 | $121.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $128.51 | $136.86 | $124.51 | $134.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $136.00 | $138.20 | $121.70 | $134.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $136.64 | $139.62 | $129.92 | $134.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $134.99 | $140.17 | $118.97 | $139.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $145.05 | $145.05 | $121.86 | $127.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $125.34 | $135.45 | $121.58 | $127.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $127.40 | $143.48 | $126.57 | $143.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $143.63 | $161.49 | $141.65 | $157.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $158.71 | $171.32 | $152.44 | $156.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $159.37 | $161.20 | $146.79 | $156.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $161.82 | $162.80 | $157.00 | $160.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $159.20 | $168.79 | $156.99 | $165.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $171.00 | $190.67 | $170.50 | $189.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $187.92 | $227.07 | $187.00 | $220.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $217.00 | $224.40 | $204.71 | $211.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $209.20 | $217.51 | $200.37 | $202.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $198.94 | $209.17 | $180.18 | $208.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $207.70 | $229.87 | $206.46 | $217.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $218.45 | $232.49 | $208.49 | $216.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $211.07 | $229.56 | $204.07 | $215.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $212.99 | $218.15 | $176.62 | $179.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $177.19 | $200.98 | $175.49 | $189.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $194.84 | $210.60 | $191.21 | $200.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $205.59 | $223.25 | $200.54 | $204.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $207.43 | $218.49 | $188.28 | $215.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $220.69 | $258.99 | $212.76 | $257.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $254.29 | $294.04 | $249.01 | $290.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $295.00 | $316.00 | $284.40 | $307.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $307.83 | $310.70 | $274.97 | $292.92 | 0 |
| May 4, 2026 – May 8, 2026 | $297.00 | $309.70 | $273.46 | $284.67 | 0 |
| May 11, 2026 – May 15, 2026 | $283.85 | $290.33 | $263.40 | $271.77 | 0 |
| May 18, 2026 – May 22, 2026 | $267.00 | $269.16 | $238.12 | $262.25 | 0 |
| May 25, 2026 – May 29, 2026 | $274.02 | $284.69 | $252.58 | $258.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $253.08 | $285.03 | $250.22 | $253.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $266.14 | $326.96 | $256.09 | $323.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $340.00 | $348.76 | $316.02 | $333.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $346.50 | $353.18 | $308.23 | $323.92 | 0 |