| Jan 3, 2005 – Jan 7, 2005 | $11.13 | $11.16 | $10.38 | $10.70 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.69 | $11.05 | $10.49 | $10.95 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.92 | $11.17 | $10.66 | $10.69 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.71 | $11.25 | $10.61 | $10.99 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.09 | $11.16 | $10.66 | $10.97 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.90 | $10.93 | $10.45 | $10.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.70 | $10.81 | $10.31 | $10.39 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.26 | $10.55 | $10.11 | $10.54 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.50 | $10.80 | $10.30 | $10.66 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.74 | $11.08 | $10.44 | $10.51 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.53 | $10.71 | $10.05 | $10.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.12 | $10.23 | $9.83 | $9.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.96 | $10.21 | $9.82 | $10.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.11 | $10.22 | $9.86 | $9.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.94 | $10.06 | $9.37 | $9.40 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.41 | $9.79 | $9.38 | $9.57 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.58 | $9.88 | $9.03 | $9.28 | 0 |
| May 2, 2005 – May 6, 2005 | $9.29 | $9.53 | $9.24 | $9.44 | 0 |
| May 9, 2005 – May 13, 2005 | $9.42 | $9.95 | $9.22 | $9.93 | 0 |
| May 16, 2005 – May 20, 2005 | $9.84 | $10.15 | $9.62 | $10.08 | 0 |
| May 23, 2005 – May 27, 2005 | $10.14 | $10.42 | $10.12 | $10.32 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.26 | $10.43 | $10.08 | $10.11 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.08 | $10.32 | $10.08 | $10.15 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.10 | $10.27 | $9.86 | $9.91 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.88 | $10.32 | $9.87 | $10.04 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.04 | $11.08 | $10.04 | $10.67 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.64 | $10.97 | $10.44 | $10.89 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.90 | $11.33 | $10.87 | $11.27 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.21 | $11.65 | $10.88 | $11.08 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.08 | $11.21 | $10.90 | $10.90 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.98 | $11.00 | $10.55 | $10.66 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.71 | $10.90 | $10.60 | $10.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.65 | $10.74 | $10.47 | $10.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.49 | $10.60 | $10.30 | $10.36 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.31 | $10.89 | $10.29 | $10.75 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.79 | $10.94 | $10.44 | $10.66 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.82 | $11.24 | $10.54 | $10.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.66 | $10.94 | $9.85 | $10.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.06 | $10.08 | $9.63 | $9.96 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.98 | $10.09 | $9.52 | $9.62 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.61 | $9.92 | $9.51 | $9.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.86 | $10.11 | $9.61 | $9.84 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.94 | $10.48 | $9.88 | $10.21 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.16 | $10.32 | $9.44 | $10.13 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.11 | $10.47 | $9.94 | $10.29 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.26 | $10.39 | $9.95 | $10.13 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.06 | $10.26 | $9.89 | $10.13 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.11 | $10.40 | $10.01 | $10.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.22 | $10.23 | $9.82 | $10.04 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.05 | $10.36 | $9.63 | $10.19 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.07 | $10.13 | $9.75 | $9.91 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.90 | $9.99 | $9.76 | $9.80 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.84 | $10.56 | $9.81 | $10.54 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.42 | $10.51 | $9.94 | $10.05 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.01 | $10.11 | $9.82 | $9.87 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.89 | $10.12 | $9.79 | $9.97 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.98 | $10.16 | $9.78 | $9.80 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.82 | $10.28 | $9.69 | $10.19 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.13 | $10.21 | $9.90 | $9.96 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.92 | $10.07 | $9.84 | $10.01 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.05 | $10.38 | $9.93 | $10.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.23 | $10.44 | $10.21 | $10.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.38 | $11.02 | $10.32 | $10.92 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.97 | $11.24 | $10.62 | $11.07 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.10 | $11.19 | $10.79 | $10.99 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.04 | $11.24 | $11.02 | $11.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.03 | $11.24 | $10.94 | $10.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.97 | $11.61 | $10.96 | $11.47 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.43 | $12.21 | $11.40 | $11.72 | 0 |
| May 1, 2006 – May 5, 2006 | $11.73 | $12.02 | $11.30 | $11.60 | 0 |
| May 8, 2006 – May 12, 2006 | $11.59 | $11.69 | $10.88 | $11.23 | 0 |
| May 15, 2006 – May 19, 2006 | $11.11 | $11.41 | $10.67 | $11.00 | 0 |
| May 22, 2006 – May 26, 2006 | $10.86 | $11.38 | $10.73 | $11.28 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.24 | $11.46 | $11.15 | $11.36 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.28 | $11.33 | $10.60 | $10.82 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.81 | $11.98 | $10.49 | $11.39 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.53 | $12.10 | $11.39 | $11.96 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.94 | $12.03 | $11.50 | $11.64 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.73 | $12.03 | $11.58 | $11.87 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.87 | $12.03 | $11.06 | $11.48 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.44 | $12.28 | $11.42 | $12.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.11 | $12.20 | $11.85 | $12.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.99 | $12.07 | $11.64 | $11.74 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.76 | $12.26 | $11.64 | $12.04 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.14 | $12.81 | $12.10 | $12.62 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.55 | $12.68 | $12.23 | $12.37 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.38 | $12.72 | $12.34 | $12.45 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.53 | $13.01 | $12.50 | $12.78 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.68 | $13.36 | $12.65 | $13.11 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.17 | $14.69 | $12.90 | $14.08 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.12 | $14.65 | $13.96 | $14.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.38 | $14.83 | $14.06 | $14.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.59 | $15.37 | $14.51 | $15.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.34 | $15.36 | $14.75 | $15.24 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.24 | $15.46 | $14.50 | $14.53 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.41 | $15.00 | $14.19 | $14.28 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.37 | $15.15 | $14.31 | $15.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.09 | $15.64 | $15.05 | $15.63 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.52 | $15.86 | $15.43 | $15.74 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.64 | $15.70 | $14.96 | $15.10 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.16 | $15.53 | $13.91 | $14.29 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.27 | $14.65 | $14.13 | $14.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.32 | $14.59 | $13.59 | $13.74 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.67 | $13.95 | $13.65 | $13.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.83 | $14.35 | $13.73 | $14.17 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.16 | $14.44 | $13.87 | $14.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.96 | $14.22 | $13.66 | $13.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.85 | $14.30 | $13.47 | $13.77 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.73 | $14.05 | $13.49 | $13.99 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.93 | $14.00 | $13.28 | $13.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.37 | $13.63 | $13.26 | $13.41 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.41 | $13.89 | $13.31 | $13.51 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.58 | $13.69 | $12.83 | $13.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.27 | $13.66 | $13.13 | $13.35 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.34 | $13.82 | $13.33 | $13.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.52 | $14.93 | $13.52 | $14.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.63 | $14.86 | $14.37 | $14.56 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.52 | $14.99 | $14.45 | $14.99 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.98 | $15.19 | $14.81 | $14.96 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.00 | $15.31 | $14.89 | $15.26 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.23 | $15.49 | $15.02 | $15.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.34 | $15.38 | $14.90 | $15.28 | 0 |
| May 7, 2007 – May 11, 2007 | $15.28 | $15.38 | $14.84 | $15.24 | 0 |
| May 14, 2007 – May 18, 2007 | $15.21 | $15.46 | $14.98 | $15.46 | 0 |
| May 21, 2007 – May 25, 2007 | $15.41 | $15.64 | $15.00 | $15.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.49 | $15.82 | $15.34 | $15.79 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.70 | $15.82 | $15.04 | $15.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.21 | $16.02 | $15.03 | $15.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.99 | $16.03 | $15.57 | $15.57 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.62 | $16.11 | $15.28 | $15.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.97 | $16.46 | $15.84 | $16.38 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.25 | $16.47 | $15.82 | $16.38 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.29 | $16.81 | $16.19 | $16.55 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.71 | $16.84 | $15.74 | $15.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.70 | $16.23 | $15.12 | $15.79 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.91 | $16.30 | $15.66 | $16.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.01 | $16.03 | $15.10 | $15.54 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.46 | $16.03 | $15.22 | $16.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.02 | $16.45 | $15.53 | $16.29 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.25 | $16.77 | $16.04 | $16.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.34 | $16.62 | $16.05 | $16.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.03 | $17.80 | $15.97 | $17.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.67 | $17.77 | $17.26 | $17.39 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.38 | $17.92 | $17.22 | $17.81 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.71 | $18.47 | $17.69 | $18.02 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.11 | $18.13 | $16.60 | $16.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.54 | $17.25 | $16.47 | $17.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.26 | $17.86 | $17.10 | $17.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.53 | $18.38 | $15.52 | $15.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.46 | $16.91 | $15.30 | $16.70 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.59 | $16.81 | $16.08 | $16.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.37 | $16.68 | $15.66 | $16.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.24 | $17.30 | $15.80 | $16.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.10 | $17.51 | $16.87 | $17.02 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.99 | $18.28 | $16.51 | $18.24 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.18 | $18.72 | $18.01 | $18.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.22 | $18.56 | $17.50 | $17.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.64 | $18.05 | $16.91 | $16.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.21 | $17.93 | $16.74 | $17.33 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.29 | $16.93 | $15.67 | $16.29 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.17 | $16.69 | $15.81 | $16.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.61 | $16.61 | $15.21 | $15.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.43 | $16.01 | $15.21 | $15.33 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.50 | $15.74 | $14.60 | $15.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.13 | $15.74 | $14.94 | $15.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.07 | $15.74 | $14.62 | $15.26 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.39 | $16.19 | $15.32 | $15.67 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.20 | $16.46 | $15.20 | $16.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.40 | $17.11 | $15.46 | $15.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.65 | $16.67 | $15.57 | $16.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.42 | $16.70 | $15.91 | $15.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.93 | $17.61 | $15.90 | $17.51 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.37 | $17.89 | $17.07 | $17.34 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.33 | $17.72 | $16.70 | $17.27 | 0 |
| May 5, 2008 – May 9, 2008 | $17.26 | $17.48 | $16.62 | $16.86 | 0 |
| May 12, 2008 – May 16, 2008 | $16.96 | $17.78 | $16.92 | $17.41 | 0 |
| May 19, 2008 – May 23, 2008 | $17.70 | $18.27 | $17.56 | $17.65 | 0 |
| May 26, 2008 – May 30, 2008 | $17.71 | $18.47 | $17.69 | $18.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.28 | $18.93 | $17.95 | $18.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.18 | $18.29 | $17.45 | $18.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.06 | $18.48 | $17.60 | $17.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.91 | $18.35 | $16.84 | $17.10 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.92 | $17.19 | $16.58 | $16.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.69 | $17.35 | $16.55 | $16.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.94 | $17.07 | $16.04 | $17.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.03 | $17.36 | $16.57 | $16.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.65 | $17.59 | $16.62 | $17.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.25 | $18.97 | $16.97 | $18.89 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.79 | $18.88 | $18.13 | $18.52 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.50 | $18.65 | $17.80 | $18.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.09 | $18.25 | $17.43 | $17.61 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.90 | $17.96 | $15.82 | $16.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.36 | $16.59 | $15.17 | $15.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.30 | $16.87 | $12.85 | $16.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.04 | $16.74 | $15.74 | $16.56 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.33 | $16.49 | $14.45 | $15.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.17 | $15.50 | $12.27 | $13.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.06 | $15.62 | $12.29 | $13.67 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.94 | $14.79 | $12.43 | $13.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.84 | $14.96 | $12.29 | $14.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.54 | $15.26 | $13.37 | $14.08 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.32 | $14.32 | $12.55 | $13.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.34 | $13.89 | $12.12 | $13.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.30 | $13.64 | $12.56 | $12.92 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.61 | $13.17 | $12.19 | $13.11 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.25 | $14.19 | $12.90 | $13.52 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.17 | $14.59 | $12.95 | $14.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.29 | $14.29 | $13.71 | $14.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.91 | $14.84 | $13.67 | $14.78 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.61 | $15.02 | $13.85 | $13.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.98 | $14.03 | $12.74 | $13.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.57 | $13.66 | $12.89 | $13.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.51 | $14.47 | $13.48 | $13.51 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.33 | $14.51 | $13.25 | $14.43 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.41 | $14.53 | $13.60 | $14.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.77 | $14.06 | $13.12 | $13.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.27 | $13.40 | $12.38 | $12.48 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.22 | $12.60 | $11.35 | $11.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.49 | $12.60 | $11.08 | $12.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.47 | $14.53 | $11.77 | $13.73 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.92 | $15.00 | $13.86 | $14.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.18 | $15.62 | $13.85 | $15.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.30 | $15.46 | $14.76 | $15.39 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.20 | $15.66 | $14.58 | $15.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.31 | $16.25 | $14.28 | $15.94 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.78 | $16.33 | $15.33 | $15.57 | 0 |
| May 4, 2009 – May 8, 2009 | $15.63 | $15.66 | $14.59 | $14.75 | 0 |
| May 11, 2009 – May 15, 2009 | $14.62 | $15.17 | $14.47 | $14.83 | 0 |
| May 18, 2009 – May 22, 2009 | $15.05 | $15.62 | $14.77 | $15.02 | 0 |
| May 25, 2009 – May 29, 2009 | $14.87 | $15.79 | $14.72 | $15.78 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.90 | $16.83 | $15.78 | $16.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.59 | $17.07 | $15.68 | $16.79 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.62 | $16.85 | $15.85 | $16.64 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.44 | $17.51 | $15.89 | $17.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.18 | $17.72 | $16.80 | $16.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.84 | $16.94 | $15.93 | $16.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.57 | $17.57 | $16.25 | $17.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.51 | $18.14 | $17.22 | $18.02 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.99 | $18.14 | $17.53 | $17.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.02 | $18.06 | $17.02 | $17.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.12 | $17.84 | $16.97 | $17.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.47 | $17.87 | $17.11 | $17.85 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.87 | $18.25 | $17.58 | $17.89 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.76 | $18.01 | $17.13 | $17.73 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.85 | $18.52 | $17.57 | $18.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.39 | $18.51 | $17.21 | $17.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.40 | $17.61 | $16.82 | $16.84 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.85 | $17.26 | $16.22 | $16.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.52 | $17.01 | $16.27 | $16.78 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.78 | $17.83 | $16.67 | $17.65 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.82 | $18.20 | $17.67 | $17.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.91 | $18.12 | $16.89 | $17.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.05 | $17.46 | $16.71 | $17.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.49 | $18.10 | $17.40 | $18.08 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.10 | $18.53 | $17.95 | $18.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.27 | $18.39 | $17.81 | $17.88 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.81 | $18.62 | $17.64 | $18.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.38 | $18.52 | $17.49 | $18.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.58 | $20.02 | $18.43 | $19.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.74 | $20.20 | $19.60 | $20.19 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.10 | $20.32 | $19.81 | $19.85 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.96 | $20.39 | $19.49 | $19.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.98 | $20.79 | $19.68 | $20.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.53 | $20.72 | $19.55 | $19.58 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.66 | $19.68 | $18.64 | $18.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.94 | $19.34 | $18.54 | $19.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.09 | $19.24 | $18.52 | $18.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.21 | $19.92 | $19.01 | $19.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.94 | $20.26 | $19.63 | $19.99 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.95 | $20.27 | $19.69 | $20.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.25 | $20.48 | $19.92 | $20.31 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.21 | $20.87 | $20.18 | $20.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.43 | $21.29 | $20.41 | $20.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.80 | $21.05 | $20.44 | $20.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.68 | $21.20 | $20.52 | $21.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.18 | $21.64 | $21.01 | $21.09 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.11 | $21.55 | $21.01 | $21.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.53 | $21.62 | $20.87 | $21.02 | 0 |
| May 3, 2010 – May 7, 2010 | $21.17 | $21.25 | $18.04 | $19.02 | 0 |
| May 10, 2010 – May 14, 2010 | $19.53 | $20.42 | $19.13 | $19.32 | 0 |
| May 17, 2010 – May 21, 2010 | $19.41 | $19.46 | $17.51 | $18.01 | 0 |
| May 24, 2010 – May 28, 2010 | $17.91 | $18.57 | $17.58 | $18.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.22 | $18.65 | $17.80 | $17.98 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.98 | $18.49 | $17.31 | $18.44 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.71 | $18.90 | $18.41 | $18.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.99 | $19.22 | $17.99 | $18.41 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.56 | $18.56 | $17.26 | $17.74 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.88 | $19.01 | $17.88 | $18.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.90 | $19.69 | $18.82 | $18.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.12 | $20.02 | $18.76 | $19.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.91 | $20.10 | $19.05 | $19.25 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.44 | $20.02 | $19.32 | $19.85 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.86 | $20.02 | $18.33 | $18.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.33 | $18.93 | $18.20 | $18.74 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.78 | $18.97 | $17.87 | $18.33 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.19 | $18.68 | $17.64 | $18.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.00 | $20.48 | $19.45 | $20.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.47 | $22.50 | $20.39 | $22.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.27 | $22.45 | $21.69 | $21.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.87 | $22.48 | $21.80 | $22.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.04 | $22.91 | $21.93 | $22.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.75 | $23.58 | $22.01 | $23.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.43 | $23.85 | $23.21 | $23.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.77 | $24.23 | $23.13 | $23.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.08 | $24.33 | $23.61 | $23.86 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.71 | $23.86 | $22.57 | $23.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.12 | $23.46 | $22.42 | $22.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.75 | $22.91 | $22.09 | $22.42 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.16 | $23.57 | $21.86 | $23.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.53 | $24.45 | $23.36 | $24.43 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.46 | $26.32 | $24.11 | $25.66 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.73 | $26.10 | $25.38 | $25.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.61 | $25.93 | $25.23 | $25.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.77 | $26.05 | $25.23 | $25.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.17 | $25.60 | $25.12 | $25.53 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.54 | $26.69 | $25.51 | $26.56 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.62 | $27.20 | $26.00 | $26.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.10 | $27.41 | $26.01 | $26.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.71 | $27.44 | $26.59 | $27.34 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.20 | $27.53 | $26.64 | $27.51 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.20 | $27.50 | $25.85 | $26.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.01 | $27.15 | $25.77 | $26.77 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.93 | $27.08 | $25.60 | $26.07 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.75 | $26.03 | $24.20 | $25.13 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.69 | $27.85 | $25.19 | $26.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.82 | $27.86 | $26.44 | $27.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.85 | $28.13 | $27.21 | $27.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.45 | $28.08 | $27.08 | $27.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.56 | $28.47 | $27.24 | $28.44 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.40 | $29.50 | $28.29 | $29.43 | 0 |
| May 2, 2011 – May 6, 2011 | $29.34 | $29.87 | $28.30 | $28.54 | 0 |
| May 9, 2011 – May 13, 2011 | $28.56 | $29.40 | $28.42 | $28.80 | 0 |
| May 16, 2011 – May 20, 2011 | $28.72 | $28.72 | $27.47 | $28.05 | 0 |
| May 23, 2011 – May 27, 2011 | $27.57 | $27.70 | $26.94 | $27.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.76 | $28.07 | $26.26 | $26.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.32 | $26.67 | $25.47 | $25.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.58 | $26.36 | $25.09 | $25.53 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.66 | $26.77 | $25.34 | $25.49 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.36 | $27.17 | $25.26 | $27.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.02 | $27.93 | $26.84 | $27.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.57 | $27.61 | $26.11 | $26.32 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.10 | $26.86 | $25.58 | $26.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.45 | $26.67 | $24.82 | $25.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.40 | $25.59 | $22.55 | $23.25 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.53 | $23.00 | $21.16 | $22.46 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.49 | $23.01 | $20.27 | $20.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.84 | $22.18 | $20.34 | $21.86 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.18 | $23.51 | $21.96 | $22.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.34 | $22.66 | $21.08 | $21.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.26 | $24.03 | $21.24 | $23.97 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.57 | $25.39 | $22.81 | $23.70 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.83 | $25.12 | $23.49 | $23.57 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.44 | $24.93 | $22.14 | $24.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.01 | $26.18 | $24.83 | $26.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.96 | $26.50 | $25.29 | $26.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.30 | $27.78 | $25.93 | $27.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.32 | $27.42 | $25.98 | $26.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.62 | $27.74 | $25.72 | $26.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.54 | $27.25 | $24.90 | $25.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.81 | $24.94 | $23.51 | $23.62 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.20 | $26.34 | $24.13 | $25.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.14 | $26.49 | $25.19 | $26.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.81 | $26.21 | $23.68 | $24.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.17 | $24.23 | $20.47 | $21.42 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.41 | $21.53 | $20.81 | $21.08 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.64 | $22.31 | $20.99 | $22.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.15 | $22.73 | $21.92 | $22.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.80 | $23.84 | $22.63 | $23.64 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.66 | $23.81 | $23.03 | $23.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.21 | $24.08 | $23.07 | $23.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.90 | $23.94 | $23.29 | $23.47 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.54 | $23.91 | $22.99 | $23.71 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.71 | $24.32 | $23.32 | $24.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.88 | $24.91 | $23.68 | $24.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.90 | $25.06 | $24.46 | $24.81 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.47 | $24.89 | $24.04 | $24.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.36 | $25.65 | $23.49 | $23.51 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.70 | $24.36 | $23.59 | $24.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.98 | $24.46 | $23.82 | $24.34 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.01 | $24.14 | $23.14 | $23.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.58 | $24.37 | $23.36 | $23.83 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.60 | $24.30 | $23.32 | $24.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.12 | $24.60 | $23.44 | $23.44 | 0 |
| May 7, 2012 – May 11, 2012 | $23.39 | $23.48 | $22.07 | $22.28 | 0 |
| May 14, 2012 – May 18, 2012 | $22.06 | $22.71 | $20.90 | $21.13 | 0 |
| May 21, 2012 – May 25, 2012 | $21.08 | $22.15 | $21.07 | $21.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.79 | $22.09 | $21.37 | $21.45 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.49 | $22.91 | $21.32 | $22.41 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.59 | $22.91 | $21.87 | $22.86 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.64 | $23.72 | $22.03 | $23.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.72 | $24.52 | $22.48 | $24.51 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.37 | $24.74 | $23.88 | $24.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.12 | $24.53 | $23.66 | $24.46 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.34 | $25.72 | $24.21 | $24.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.41 | $25.50 | $24.03 | $25.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.37 | $25.63 | $24.59 | $25.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.56 | $26.30 | $25.45 | $26.13 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.00 | $26.70 | $25.80 | $26.62 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.54 | $26.68 | $25.83 | $26.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.52 | $26.52 | $25.74 | $26.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.15 | $27.11 | $25.81 | $26.95 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.94 | $27.28 | $26.53 | $27.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.13 | $27.52 | $26.61 | $26.84 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.67 | $26.82 | $25.28 | $26.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.21 | $26.53 | $25.86 | $25.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.80 | $25.95 | $25.17 | $25.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.73 | $26.42 | $25.18 | $25.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.34 | $25.86 | $25.10 | $25.67 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.88 | $26.35 | $25.57 | $25.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.64 | $26.43 | $25.07 | $25.14 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.19 | $25.31 | $24.45 | $24.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.06 | $25.73 | $24.67 | $25.61 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.45 | $26.71 | $25.34 | $26.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.82 | $26.93 | $25.94 | $26.44 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.45 | $26.98 | $26.15 | $26.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.66 | $28.62 | $26.50 | $28.13 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.88 | $28.20 | $27.49 | $27.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.42 | $28.95 | $27.24 | $28.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.69 | $29.16 | $28.37 | $29.04 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.02 | $29.27 | $28.67 | $29.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.12 | $29.50 | $28.77 | $29.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.50 | $30.25 | $29.22 | $30.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.84 | $29.99 | $28.70 | $29.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.15 | $29.37 | $28.79 | $29.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.10 | $29.65 | $28.43 | $28.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.22 | $29.52 | $28.33 | $28.85 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.77 | $30.10 | $28.66 | $29.75 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.74 | $30.35 | $29.30 | $30.28 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.08 | $30.34 | $26.36 | $26.64 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.71 | $26.98 | $25.97 | $26.93 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.96 | $27.45 | $26.38 | $26.68 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.72 | $28.28 | $26.58 | $27.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.82 | $27.91 | $26.39 | $26.97 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.07 | $27.49 | $26.79 | $26.96 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.98 | $28.28 | $26.78 | $27.81 | 0 |
| May 6, 2013 – May 10, 2013 | $27.86 | $28.35 | $27.56 | $28.34 | 0 |
| May 13, 2013 – May 17, 2013 | $28.28 | $29.18 | $27.95 | $29.18 | 0 |
| May 20, 2013 – May 24, 2013 | $29.01 | $29.42 | $27.85 | $28.37 | 0 |
| May 27, 2013 – May 31, 2013 | $28.89 | $28.98 | $28.12 | $28.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.20 | $28.95 | $27.60 | $28.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.31 | $28.59 | $27.83 | $28.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.35 | $28.85 | $24.98 | $25.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.10 | $25.94 | $24.88 | $25.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.74 | $26.00 | $24.96 | $25.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.12 | $26.77 | $25.97 | $26.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.33 | $27.15 | $26.19 | $26.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.58 | $27.26 | $26.51 | $27.21 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.08 | $27.46 | $26.73 | $27.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.26 | $27.78 | $27.23 | $27.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.44 | $28.15 | $27.02 | $27.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.09 | $27.35 | $26.57 | $26.57 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.56 | $27.27 | $26.39 | $26.65 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.91 | $27.20 | $26.61 | $26.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.02 | $27.80 | $26.97 | $27.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.46 | $28.55 | $27.41 | $28.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.27 | $28.72 | $28.02 | $28.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.01 | $28.21 | $27.63 | $27.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.58 | $28.02 | $26.86 | $27.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.70 | $27.99 | $27.30 | $27.61 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.90 | $28.11 | $27.23 | $27.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.90 | $28.49 | $27.78 | $28.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.28 | $28.93 | $28.04 | $28.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.80 | $29.38 | $28.59 | $29.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.28 | $29.49 | $29.06 | $29.23 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.31 | $29.73 | $29.04 | $29.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.68 | $29.81 | $29.22 | $29.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.78 | $30.01 | $27.88 | $27.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.03 | $31.02 | $27.99 | $30.53 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.66 | $32.08 | $30.66 | $31.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.86 | $32.18 | $31.52 | $31.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.69 | $32.12 | $31.51 | $32.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.95 | $32.64 | $31.74 | $32.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.44 | $32.44 | $31.25 | $31.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.37 | $31.62 | $30.72 | $31.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.23 | $31.34 | $29.84 | $31.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.36 | $32.41 | $31.22 | $31.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.05 | $32.41 | $31.74 | $32.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.13 | $33.15 | $31.90 | $32.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.60 | $33.55 | $32.31 | $32.69 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.69 | $32.85 | $31.58 | $31.66 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.83 | $32.81 | $31.49 | $31.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.57 | $33.56 | $31.48 | $33.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.46 | $35.36 | $33.36 | $33.76 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.61 | $34.66 | $32.91 | $32.92 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.01 | $33.93 | $33.01 | $33.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.98 | $34.31 | $32.95 | $33.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.57 | $34.80 | $33.48 | $34.46 | 0 |
| May 5, 2014 – May 9, 2014 | $34.73 | $34.87 | $34.19 | $34.66 | 0 |
| May 12, 2014 – May 16, 2014 | $34.81 | $35.61 | $34.79 | $35.21 | 0 |
| May 19, 2014 – May 23, 2014 | $35.03 | $35.66 | $34.97 | $35.59 | 0 |
| May 26, 2014 – May 30, 2014 | $35.69 | $35.76 | $35.09 | $35.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.43 | $36.00 | $34.90 | $36.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.02 | $36.21 | $35.23 | $35.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.46 | $36.47 | $33.72 | $34.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.57 | $34.95 | $33.77 | $34.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.29 | $34.93 | $34.13 | $34.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.73 | $34.82 | $33.79 | $33.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.25 | $34.63 | $33.76 | $33.88 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.91 | $34.47 | $33.81 | $34.16 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.15 | $34.75 | $33.52 | $33.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.56 | $34.24 | $33.48 | $33.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.87 | $34.38 | $33.66 | $34.12 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.26 | $35.41 | $34.22 | $35.26 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.35 | $35.60 | $34.91 | $35.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.24 | $35.65 | $34.95 | $34.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.73 | $34.88 | $34.05 | $34.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.30 | $35.38 | $33.27 | $33.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.60 | $33.66 | $32.63 | $32.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.67 | $33.13 | $32.11 | $32.94 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.11 | $33.34 | $32.32 | $32.37 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.38 | $33.16 | $31.59 | $32.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.84 | $32.91 | $30.43 | $32.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.71 | $33.17 | $32.57 | $33.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.15 | $33.96 | $32.92 | $33.93 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.95 | $34.90 | $33.88 | $34.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.59 | $35.25 | $34.50 | $35.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.25 | $36.11 | $34.96 | $36.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.69 | $36.00 | $35.25 | $35.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.61 | $35.71 | $33.91 | $33.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.00 | $39.21 | $34.50 | $39.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.71 | $39.68 | $38.58 | $39.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.10 | $39.16 | $37.35 | $37.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.62 | $37.69 | $36.62 | $36.96 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.85 | $37.44 | $36.00 | $37.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.11 | $38.62 | $36.79 | $37.65 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.63 | $37.66 | $35.63 | $35.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.96 | $37.03 | $35.41 | $36.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.31 | $37.68 | $36.31 | $37.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.21 | $37.80 | $37.03 | $37.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.03 | $37.61 | $36.89 | $37.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.32 | $37.52 | $36.03 | $36.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.00 | $36.46 | $35.15 | $36.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.48 | $38.28 | $36.41 | $37.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.78 | $38.02 | $36.13 | $36.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.83 | $37.17 | $36.31 | $36.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.14 | $37.51 | $36.08 | $37.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.23 | $37.77 | $36.34 | $36.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.02 | $37.50 | $36.55 | $36.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $36.84 | $38.39 | $36.82 | $37.93 | 0 |
| May 4, 2015 – May 8, 2015 | $38.09 | $38.34 | $36.76 | $37.62 | 0 |
| May 11, 2015 – May 15, 2015 | $37.58 | $37.99 | $36.99 | $37.74 | 0 |
| May 18, 2015 – May 22, 2015 | $37.56 | $38.12 | $37.51 | $37.55 | 0 |
| May 25, 2015 – May 29, 2015 | $37.39 | $37.82 | $36.89 | $37.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.47 | $37.71 | $36.88 | $37.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.45 | $37.97 | $36.61 | $37.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.52 | $38.67 | $35.02 | $35.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.74 | $35.95 | $35.02 | $35.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.73 | $34.96 | $34.13 | $34.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.26 | $34.88 | $34.06 | $34.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.77 | $35.19 | $34.45 | $34.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.63 | $34.65 | $33.29 | $33.46 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.22 | $34.42 | $32.98 | $34.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.28 | $34.34 | $33.59 | $33.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.12 | $34.37 | $33.03 | $33.81 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.81 | $34.34 | $32.22 | $32.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.66 | $32.18 | $30.15 | $32.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.88 | $32.18 | $30.80 | $31.12 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.51 | $32.76 | $31.51 | $32.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.44 | $33.05 | $31.11 | $31.21 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.40 | $31.80 | $30.37 | $30.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.65 | $31.67 | $30.24 | $31.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.97 | $32.91 | $31.76 | $32.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.67 | $32.91 | $31.99 | $32.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.75 | $32.88 | $31.50 | $32.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.68 | $33.63 | $32.68 | $33.46 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.64 | $35.01 | $33.51 | $34.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.82 | $34.89 | $32.06 | $32.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.47 | $34.10 | $32.36 | $33.89 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.98 | $34.13 | $33.40 | $33.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.69 | $33.93 | $32.52 | $33.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.73 | $33.90 | $31.90 | $32.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.00 | $33.72 | $31.28 | $31.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.64 | $32.07 | $31.10 | $31.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.72 | $32.06 | $31.38 | $31.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.15 | $31.27 | $29.94 | $29.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.07 | $30.76 | $29.12 | $29.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.88 | $30.26 | $28.66 | $30.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.92 | $31.41 | $29.52 | $31.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.06 | $31.61 | $30.22 | $30.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.39 | $31.26 | $29.82 | $30.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.93 | $31.90 | $30.64 | $31.82 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.10 | $32.57 | $30.95 | $31.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.01 | $33.01 | $31.69 | $32.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.47 | $33.71 | $32.45 | $33.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.66 | $35.89 | $32.98 | $35.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.84 | $36.34 | $34.90 | $35.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.56 | $35.68 | $34.92 | $35.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.60 | $35.71 | $34.44 | $34.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.11 | $36.00 | $34.73 | $35.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.46 | $36.02 | $35.31 | $35.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.25 | $35.60 | $34.18 | $34.61 | 0 |
| May 2, 2016 – May 6, 2016 | $34.64 | $35.10 | $33.84 | $34.22 | 0 |
| May 9, 2016 – May 13, 2016 | $34.16 | $34.80 | $34.06 | $34.39 | 0 |
| May 16, 2016 – May 20, 2016 | $34.54 | $34.82 | $33.49 | $34.22 | 0 |
| May 23, 2016 – May 27, 2016 | $34.13 | $34.99 | $33.99 | $34.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.81 | $34.99 | $33.07 | $33.95 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.03 | $34.51 | $33.53 | $33.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.43 | $34.69 | $33.06 | $34.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.65 | $35.48 | $33.88 | $34.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.75 | $35.78 | $33.15 | $35.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.15 | $35.89 | $34.89 | $35.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.64 | $36.53 | $35.51 | $36.41 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.35 | $36.46 | $35.69 | $35.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.66 | $36.08 | $35.49 | $35.77 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.66 | $35.97 | $35.37 | $35.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.90 | $36.09 | $35.61 | $35.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.74 | $36.30 | $35.69 | $36.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.83 | $36.29 | $35.72 | $35.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.16 | $36.20 | $35.55 | $35.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.05 | $36.05 | $34.89 | $34.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.83 | $35.76 | $33.74 | $33.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.10 | $34.69 | $34.02 | $34.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.99 | $34.54 | $33.78 | $34.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.16 | $34.29 | $33.67 | $33.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.00 | $34.12 | $32.91 | $33.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.72 | $33.85 | $33.04 | $33.18 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.35 | $33.81 | $33.27 | $33.39 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.51 | $33.75 | $33.23 | $33.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.89 | $35.05 | $33.59 | $34.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.46 | $35.42 | $33.84 | $34.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.97 | $35.30 | $34.71 | $35.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.11 | $35.65 | $32.93 | $33.68 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.77 | $35.67 | $33.71 | $35.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.30 | $35.99 | $33.91 | $34.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.14 | $34.34 | $33.76 | $33.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.92 | $34.15 | $33.54 | $33.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.76 | $34.20 | $33.63 | $33.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.84 | $34.65 | $33.79 | $34.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.31 | $35.15 | $34.16 | $35.01 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.92 | $35.47 | $34.63 | $35.33 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.22 | $35.51 | $34.84 | $35.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.52 | $35.93 | $35.14 | $35.82 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.91 | $36.94 | $35.78 | $36.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.87 | $37.93 | $36.82 | $37.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.99 | $37.99 | $37.25 | $37.49 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.29 | $37.58 | $37.10 | $37.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.54 | $41.27 | $37.25 | $40.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.11 | $40.35 | $39.15 | $39.21 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.09 | $39.55 | $38.96 | $39.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.24 | $39.57 | $38.64 | $38.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.82 | $39.04 | $38.43 | $38.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.75 | $39.29 | $38.65 | $39.02 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.49 | $39.56 | $39.09 | $39.48 | 0 |
| May 1, 2017 – May 5, 2017 | $39.52 | $40.21 | $39.31 | $40.03 | 0 |
| May 8, 2017 – May 12, 2017 | $39.94 | $40.14 | $39.45 | $39.59 | 0 |
| May 15, 2017 – May 19, 2017 | $39.73 | $39.84 | $38.29 | $38.91 | 0 |
| May 22, 2017 – May 26, 2017 | $38.93 | $39.92 | $38.88 | $39.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.62 | $40.46 | $39.62 | $40.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.13 | $40.40 | $39.24 | $39.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.21 | $39.76 | $38.42 | $39.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.76 | $45.53 | $39.70 | $44.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.78 | $45.41 | $43.90 | $44.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.96 | $44.03 | $42.83 | $43.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.27 | $44.51 | $43.23 | $44.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.19 | $45.01 | $44.06 | $44.61 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.62 | $45.11 | $43.94 | $44.17 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.33 | $44.35 | $43.54 | $43.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.91 | $43.99 | $42.13 | $42.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.58 | $43.31 | $42.43 | $42.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.72 | $43.42 | $42.62 | $43.24 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.37 | $44.68 | $42.82 | $44.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.38 | $45.56 | $44.33 | $45.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.56 | $46.67 | $42.57 | $42.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.92 | $43.08 | $41.88 | $42.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.61 | $42.81 | $41.84 | $42.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.79 | $43.19 | $42.35 | $42.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.47 | $42.94 | $42.30 | $42.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.85 | $43.90 | $42.74 | $43.42 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.44 | $44.93 | $43.39 | $44.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.64 | $45.20 | $44.19 | $44.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.17 | $44.74 | $42.79 | $43.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.29 | $43.74 | $42.96 | $43.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.24 | $43.34 | $42.69 | $43.21 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.14 | $44.08 | $42.49 | $43.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.92 | $43.92 | $41.99 | $43.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.73 | $44.70 | $41.43 | $42.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.69 | $43.06 | $41.52 | $41.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.76 | $42.21 | $41.57 | $41.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.94 | $42.87 | $40.70 | $42.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.58 | $44.10 | $42.26 | $43.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.12 | $44.85 | $43.76 | $44.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.63 | $46.68 | $44.49 | $46.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.62 | $46.72 | $44.28 | $44.36 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.29 | $44.87 | $40.64 | $42.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.67 | $45.26 | $42.23 | $44.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.42 | $44.75 | $43.73 | $44.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.77 | $45.57 | $43.50 | $44.53 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.16 | $46.91 | $44.12 | $46.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.89 | $47.33 | $46.12 | $46.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.39 | $46.53 | $39.61 | $39.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.31 | $41.43 | $39.39 | $40.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.40 | $40.86 | $38.98 | $39.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.93 | $41.18 | $39.72 | $40.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.91 | $42.03 | $40.53 | $41.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.22 | $41.30 | $40.04 | $40.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.58 | $40.96 | $39.54 | $40.62 | 0 |
| May 7, 2018 – May 11, 2018 | $40.82 | $41.90 | $40.48 | $41.61 | 0 |
| May 14, 2018 – May 18, 2018 | $41.60 | $42.00 | $41.10 | $41.17 | 0 |
| May 21, 2018 – May 25, 2018 | $41.36 | $42.25 | $40.90 | $41.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.37 | $42.09 | $40.91 | $42.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.20 | $43.00 | $41.61 | $42.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.79 | $43.26 | $40.16 | $41.13 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.72 | $41.41 | $37.84 | $39.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.72 | $39.86 | $38.53 | $39.16 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.07 | $41.05 | $38.90 | $40.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.00 | $43.38 | $40.93 | $43.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.37 | $43.71 | $42.78 | $43.29 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.38 | $43.87 | $42.87 | $43.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.34 | $43.34 | $41.60 | $43.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.08 | $43.67 | $43.02 | $43.11 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.12 | $43.35 | $42.40 | $43.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.18 | $44.07 | $43.04 | $43.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.08 | $44.34 | $43.10 | $43.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.14 | $43.56 | $42.22 | $42.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.82 | $44.38 | $42.82 | $43.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.00 | $45.61 | $42.25 | $45.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.33 | $46.49 | $45.24 | $46.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.69 | $46.38 | $43.82 | $44.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.96 | $44.29 | $41.47 | $42.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.07 | $43.37 | $41.99 | $42.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.87 | $43.44 | $41.84 | $42.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.83 | $44.30 | $41.51 | $43.74 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.89 | $45.53 | $43.44 | $45.34 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.94 | $46.09 | $43.66 | $45.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.73 | $45.78 | $42.96 | $43.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.04 | $44.04 | $41.92 | $43.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.29 | $44.99 | $40.90 | $41.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.22 | $43.10 | $40.62 | $41.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.59 | $43.30 | $39.29 | $39.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.21 | $41.00 | $37.98 | $40.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.49 | $42.05 | $39.78 | $41.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.04 | $43.56 | $41.63 | $43.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.86 | $44.58 | $42.64 | $44.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.92 | $44.88 | $43.76 | $44.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.47 | $45.95 | $44.23 | $45.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.31 | $46.31 | $44.80 | $45.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.83 | $46.54 | $45.82 | $46.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.29 | $47.31 | $46.08 | $47.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.44 | $47.69 | $46.81 | $47.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.37 | $47.78 | $46.38 | $47.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.71 | $48.09 | $45.87 | $47.61 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.55 | $48.91 | $47.08 | $47.46 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.27 | $48.33 | $46.97 | $48.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.45 | $49.14 | $48.03 | $48.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.32 | $49.24 | $47.96 | $49.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.23 | $49.61 | $48.99 | $49.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.14 | $50.17 | $48.96 | $50.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.95 | $50.13 | $49.20 | $49.50 | 0 |
| May 6, 2019 – May 10, 2019 | $48.69 | $49.69 | $47.95 | $49.37 | 0 |
| May 13, 2019 – May 17, 2019 | $48.53 | $49.82 | $48.20 | $49.24 | 0 |
| May 20, 2019 – May 24, 2019 | $48.74 | $49.28 | $47.44 | $47.67 | 0 |
| May 27, 2019 – May 31, 2019 | $47.95 | $48.13 | $45.63 | $45.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.68 | $48.26 | $45.07 | $48.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.49 | $49.34 | $48.13 | $48.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.19 | $51.92 | $47.20 | $50.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.82 | $51.85 | $50.50 | $51.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.63 | $53.77 | $51.52 | $53.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.47 | $54.66 | $53.31 | $54.03 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.07 | $54.07 | $52.18 | $52.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.50 | $53.21 | $52.05 | $53.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.33 | $53.33 | $49.89 | $50.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.99 | $49.99 | $48.05 | $48.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $48.69 | $49.20 | $47.14 | $48.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.19 | $49.32 | $46.49 | $46.79 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $47.30 | $47.91 | $46.82 | $47.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.12 | $49.28 | $46.76 | $48.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.64 | $51.06 | $47.98 | $48.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.44 | $49.21 | $47.04 | $48.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.23 | $49.53 | $47.98 | $49.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.21 | $50.47 | $47.78 | $50.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.95 | $52.24 | $48.78 | $51.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.79 | $52.13 | $49.37 | $49.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.17 | $50.50 | $49.08 | $49.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.53 | $50.39 | $49.42 | $50.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.36 | $51.60 | $50.36 | $51.47 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.21 | $51.80 | $50.70 | $51.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.54 | $51.99 | $50.86 | $51.38 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.45 | $51.85 | $51.10 | $51.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.24 | $51.45 | $49.37 | $49.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.97 | $51.62 | $49.59 | $49.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.76 | $50.10 | $48.14 | $48.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.89 | $49.27 | $48.55 | $48.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.66 | $49.25 | $47.88 | $48.99 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.62 | $50.15 | $48.61 | $49.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.85 | $50.97 | $49.76 | $50.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.32 | $50.93 | $49.32 | $49.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.68 | $49.37 | $47.85 | $48.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.26 | $50.67 | $48.22 | $50.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.08 | $51.16 | $49.84 | $50.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.72 | $51.14 | $49.83 | $50.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.60 | $49.00 | $43.84 | $45.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.52 | $47.45 | $42.53 | $43.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.14 | $44.76 | $36.35 | $43.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.91 | $43.90 | $37.76 | $41.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.19 | $47.23 | $40.18 | $45.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.13 | $47.22 | $42.14 | $45.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.13 | $49.31 | $46.09 | $48.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.46 | $50.32 | $48.19 | $50.23 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.71 | $50.20 | $47.02 | $48.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.07 | $49.92 | $47.19 | $47.63 | 0 |
| May 4, 2020 – May 8, 2020 | $47.55 | $49.46 | $46.99 | $49.27 | 0 |
| May 11, 2020 – May 15, 2020 | $48.86 | $49.65 | $46.77 | $48.67 | 0 |
| May 18, 2020 – May 22, 2020 | $49.58 | $49.62 | $47.89 | $48.39 | 0 |
| May 25, 2020 – May 29, 2020 | $49.34 | $49.80 | $48.35 | $49.45 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.00 | $49.91 | $48.40 | $49.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.06 | $50.69 | $46.88 | $47.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.86 | $50.58 | $46.82 | $50.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.74 | $51.48 | $49.24 | $49.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.87 | $51.90 | $49.52 | $51.45 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.68 | $53.16 | $51.49 | $52.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.79 | $53.42 | $50.57 | $50.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.68 | $52.05 | $50.50 | $51.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.41 | $51.67 | $50.18 | $51.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.52 | $52.02 | $50.58 | $51.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.02 | $51.37 | $49.58 | $50.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.05 | $52.58 | $49.56 | $50.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.50 | $53.98 | $51.20 | $53.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.76 | $54.79 | $50.94 | $51.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.12 | $57.13 | $50.67 | $52.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.20 | $56.96 | $54.49 | $55.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $57.68 | $57.81 | $53.84 | $55.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.44 | $55.91 | $54.03 | $54.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.90 | $56.91 | $54.58 | $56.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.79 | $57.33 | $55.71 | $55.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.99 | $56.33 | $54.42 | $55.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.88 | $54.23 | $51.13 | $52.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.33 | $53.86 | $52.03 | $52.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.96 | $54.79 | $52.02 | $52.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.87 | $53.42 | $51.51 | $51.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.79 | $53.69 | $51.71 | $53.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.42 | $56.15 | $53.04 | $55.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.60 | $56.56 | $53.99 | $56.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.40 | $60.58 | $56.28 | $60.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.24 | $61.38 | $59.23 | $60.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.65 | $60.91 | $59.35 | $59.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.98 | $59.99 | $57.63 | $58.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.60 | $59.17 | $56.97 | $57.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.80 | $57.98 | $55.60 | $56.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.21 | $58.86 | $55.64 | $56.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.70 | $59.64 | $56.53 | $59.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.37 | $59.54 | $57.97 | $58.71 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.74 | $58.88 | $56.85 | $56.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.50 | $61.77 | $57.97 | $60.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.45 | $66.76 | $60.29 | $65.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.60 | $68.53 | $60.91 | $62.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.31 | $63.36 | $61.39 | $61.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.64 | $65.50 | $61.30 | $65.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.35 | $67.33 | $65.07 | $66.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.20 | $70.75 | $67.08 | $70.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.34 | $74.16 | $70.29 | $73.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.67 | $74.97 | $69.03 | $70.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.08 | $70.97 | $69.36 | $70.85 | 0 |
| May 3, 2021 – May 7, 2021 | $71.31 | $75.29 | $71.12 | $75.16 | 0 |
| May 10, 2021 – May 14, 2021 | $73.63 | $75.45 | $71.53 | $73.74 | 0 |
| May 17, 2021 – May 21, 2021 | $73.73 | $74.64 | $72.49 | $73.87 | 0 |
| May 24, 2021 – May 28, 2021 | $74.30 | $74.83 | $73.43 | $73.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.39 | $78.48 | $73.36 | $77.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $77.53 | $79.48 | $76.38 | $77.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.59 | $77.68 | $70.95 | $71.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.61 | $74.03 | $71.55 | $73.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.37 | $76.89 | $72.52 | $76.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.28 | $82.64 | $76.05 | $82.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.82 | $83.28 | $80.23 | $82.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.54 | $85.57 | $80.87 | $82.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.04 | $83.13 | $81.31 | $81.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $82.31 | $84.93 | $81.71 | $83.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.94 | $85.70 | $83.19 | $84.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.31 | $86.11 | $82.78 | $83.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $83.97 | $84.11 | $82.62 | $83.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.94 | $84.91 | $83.03 | $84.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $84.48 | $85.22 | $82.54 | $84.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $84.55 | $84.92 | $79.50 | $81.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.78 | $84.50 | $79.69 | $84.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.24 | $86.57 | $81.74 | $84.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.96 | $89.46 | $83.47 | $88.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $88.77 | $91.65 | $88.68 | $89.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.91 | $92.52 | $89.53 | $92.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $92.68 | $93.16 | $89.88 | $90.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $90.39 | $91.20 | $88.03 | $89.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.67 | $90.01 | $87.90 | $88.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $88.33 | $91.28 | $87.48 | $88.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $88.24 | $90.07 | $86.69 | $86.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.72 | $88.62 | $82.59 | $83.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.18 | $100.11 | $82.71 | $96.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.45 | $98.26 | $90.21 | $90.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.78 | $90.78 | $83.85 | $84.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.45 | $85.04 | $82.08 | $82.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.22 | $84.34 | $80.75 | $82.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.57 | $84.59 | $81.89 | $82.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.09 | $82.18 | $77.51 | $77.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.75 | $77.88 | $74.25 | $76.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.06 | $78.35 | $75.27 | $77.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $77.62 | $79.16 | $75.15 | $75.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.20 | $75.53 | $70.20 | $70.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.76 | $72.60 | $66.36 | $72.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.41 | $74.69 | $70.89 | $72.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.09 | $75.51 | $69.08 | $73.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.63 | $77.47 | $71.29 | $77.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.80 | $78.28 | $75.81 | $77.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.24 | $79.86 | $76.99 | $77.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.72 | $79.86 | $76.13 | $76.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.50 | $76.97 | $74.60 | $75.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.08 | $77.66 | $72.25 | $72.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $72.29 | $73.11 | $69.39 | $69.63 | 0 |
| May 2, 2022 – May 6, 2022 | $70.13 | $71.48 | $67.95 | $68.77 | 0 |
| May 9, 2022 – May 13, 2022 | $67.96 | $69.84 | $65.43 | $67.52 | 0 |
| May 16, 2022 – May 20, 2022 | $67.06 | $68.21 | $63.30 | $65.11 | 0 |
| May 23, 2022 – May 27, 2022 | $65.75 | $69.11 | $64.81 | $69.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.52 | $69.50 | $67.36 | $68.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.90 | $70.99 | $63.52 | $63.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.40 | $68.71 | $60.48 | $64.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.09 | $67.15 | $62.91 | $67.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.81 | $67.42 | $64.71 | $67.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.76 | $69.00 | $66.57 | $68.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.66 | $68.58 | $65.02 | $67.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $67.89 | $71.74 | $66.84 | $71.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.56 | $74.47 | $70.24 | $74.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $73.54 | $74.18 | $72.41 | $73.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.29 | $75.68 | $72.26 | $75.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.12 | $76.11 | $74.74 | $74.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.25 | $74.25 | $71.05 | $71.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.61 | $73.15 | $69.99 | $71.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.18 | $72.43 | $69.96 | $72.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.02 | $75.66 | $65.03 | $65.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.98 | $65.87 | $60.86 | $61.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.30 | $61.86 | $57.91 | $58.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.12 | $64.02 | $57.95 | $60.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.61 | $63.79 | $59.04 | $61.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $63.10 | $69.72 | $63.00 | $69.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.85 | $74.40 | $68.75 | $74.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.27 | $75.88 | $70.92 | $72.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.90 | $75.16 | $71.83 | $74.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.20 | $77.27 | $74.06 | $76.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.21 | $79.96 | $75.57 | $79.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.64 | $80.96 | $76.62 | $79.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.92 | $78.93 | $74.77 | $76.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.92 | $81.97 | $76.11 | $76.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.54 | $78.67 | $76.07 | $77.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.46 | $78.47 | $76.81 | $78.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $78.98 | $82.69 | $78.78 | $82.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $83.48 | $86.01 | $82.26 | $85.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.74 | $85.98 | $81.97 | $83.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.82 | $86.99 | $83.61 | $85.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.05 | $87.69 | $83.62 | $86.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $86.05 | $86.15 | $82.97 | $83.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $83.90 | $85.99 | $83.16 | $83.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $83.41 | $86.02 | $82.65 | $85.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.43 | $85.84 | $82.55 | $85.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.95 | $87.16 | $79.68 | $80.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.09 | $82.65 | $78.86 | $81.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $81.98 | $86.17 | $81.96 | $84.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $85.19 | $89.41 | $85.12 | $89.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $88.81 | $92.36 | $88.53 | $92.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.40 | $92.67 | $89.98 | $92.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $92.33 | $93.39 | $91.00 | $91.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $92.04 | $92.76 | $90.06 | $91.44 | 0 |
| May 1, 2023 – May 5, 2023 | $91.52 | $93.94 | $90.60 | $93.61 | 0 |
| May 8, 2023 – May 12, 2023 | $93.72 | $94.53 | $92.77 | $94.46 | 0 |
| May 15, 2023 – May 19, 2023 | $94.48 | $99.50 | $93.57 | $99.28 | 0 |
| May 22, 2023 – May 26, 2023 | $98.94 | $102.56 | $93.93 | $100.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $101.27 | $103.07 | $100.54 | $102.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $102.23 | $106.34 | $101.21 | $106.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.38 | $123.13 | $110.38 | $121.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $120.14 | $120.91 | $114.05 | $114.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $113.91 | $117.52 | $110.66 | $114.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $113.92 | $114.15 | $110.52 | $110.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $110.32 | $116.22 | $109.72 | $115.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $115.13 | $117.57 | $111.63 | $113.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $114.25 | $114.84 | $111.41 | $112.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $112.79 | $114.35 | $110.69 | $110.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.86 | $112.74 | $107.66 | $109.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.64 | $114.37 | $109.62 | $112.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $113.25 | $116.69 | $108.61 | $112.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $112.73 | $118.17 | $112.09 | $117.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $118.61 | $122.73 | $117.39 | $122.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $123.05 | $123.44 | $103.94 | $110.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.87 | $111.11 | $105.12 | $105.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $105.06 | $105.25 | $100.04 | $102.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.50 | $107.07 | $100.30 | $106.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $107.29 | $107.85 | $104.80 | $105.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.93 | $107.17 | $97.87 | $99.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $99.21 | $101.79 | $97.10 | $98.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $98.34 | $106.05 | $98.03 | $105.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $105.07 | $110.17 | $104.47 | $109.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $109.94 | $113.24 | $109.66 | $112.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $112.45 | $114.42 | $112.15 | $113.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $112.79 | $114.32 | $111.99 | $113.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $113.05 | $113.45 | $108.50 | $110.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.62 | $112.15 | $96.51 | $100.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $100.54 | $103.54 | $100.06 | $103.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $103.57 | $103.96 | $101.88 | $102.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.63 | $101.78 | $98.92 | $99.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $100.09 | $104.15 | $99.30 | $104.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $103.86 | $107.58 | $102.90 | $107.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.42 | $113.39 | $106.65 | $111.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $111.45 | $113.70 | $108.99 | $113.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $112.76 | $114.96 | $112.02 | $113.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $113.47 | $114.29 | $108.58 | $108.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $107.89 | $110.66 | $103.96 | $109.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $109.32 | $111.21 | $107.16 | $111.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.86 | $112.05 | $107.72 | $109.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $108.94 | $126.27 | $108.52 | $122.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $124.15 | $129.59 | $123.45 | $124.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $124.61 | $124.76 | $121.49 | $122.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $122.53 | $124.92 | $120.47 | $121.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $122.00 | $122.15 | $117.91 | $118.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $119.63 | $119.92 | $112.08 | $112.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $113.61 | $116.73 | $110.43 | $114.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.55 | $114.86 | $111.28 | $113.39 | 0 |
| May 6, 2024 – May 10, 2024 | $113.90 | $116.64 | $113.50 | $114.24 | 0 |
| May 13, 2024 – May 17, 2024 | $114.69 | $121.01 | $113.71 | $120.93 | 0 |
| May 20, 2024 – May 24, 2024 | $121.22 | $124.07 | $118.89 | $120.35 | 0 |
| May 27, 2024 – May 31, 2024 | $120.68 | $122.22 | $112.16 | $114.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $115.09 | $123.59 | $114.90 | $123.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $123.11 | $139.44 | $119.74 | $135.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $135.91 | $142.29 | $135.37 | $138.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $137.09 | $139.85 | $134.69 | $138.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $138.74 | $142.75 | $138.13 | $141.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $141.75 | $142.67 | $135.13 | $142.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $143.10 | $143.95 | $134.72 | $136.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $137.22 | $140.64 | $135.21 | $136.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $136.75 | $138.99 | $129.42 | $130.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $125.58 | $129.97 | $123.48 | $129.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $129.87 | $135.33 | $128.84 | $134.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $135.05 | $138.54 | $134.00 | $136.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $136.87 | $139.16 | $134.44 | $138.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $137.91 | $141.34 | $135.46 | $139.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $139.91 | $170.79 | $136.99 | $159.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $162.01 | $170.84 | $160.77 | $164.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $164.21 | $166.05 | $160.96 | $165.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $166.44 | $167.81 | $162.97 | $167.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $167.34 | $175.46 | $166.49 | $172.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $173.74 | $175.39 | $168.91 | $171.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $171.68 | $173.49 | $170.16 | $170.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $171.28 | $173.36 | $164.74 | $167.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $167.61 | $187.14 | $166.05 | $186.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $188.02 | $188.73 | $179.43 | $180.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $181.37 | $192.92 | $179.98 | $189.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $191.41 | $191.65 | $179.33 | $181.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $182.35 | $189.58 | $176.27 | $188.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $193.19 | $195.17 | $168.35 | $170.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $171.08 | $171.50 | $162.73 | $166.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $166.89 | $169.81 | $164.51 | $166.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $163.87 | $166.01 | $161.94 | $163.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $164.65 | $165.38 | $151.85 | $152.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $151.67 | $160.96 | $150.37 | $158.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $161.67 | $189.41 | $160.56 | $181.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $166.63 | $170.67 | $150.61 | $167.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $161.00 | $175.00 | $161.00 | $172.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $173.63 | $177.57 | $168.41 | $171.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $174.37 | $179.79 | $165.29 | $165.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $171.23 | $172.50 | $158.64 | $163.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $164.70 | $164.87 | $146.50 | $153.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $148.51 | $150.47 | $135.85 | $147.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $148.38 | $153.66 | $146.63 | $150.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $154.24 | $154.50 | $137.23 | $138.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $136.78 | $145.90 | $125.24 | $126.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $117.26 | $138.70 | $117.26 | $131.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $135.44 | $135.44 | $126.58 | $127.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.63 | $137.62 | $120.04 | $137.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $138.26 | $151.54 | $134.22 | $149.23 | 0 |
| May 5, 2025 – May 9, 2025 | $147.96 | $150.31 | $144.27 | $148.85 | 0 |
| May 12, 2025 – May 16, 2025 | $154.76 | $161.79 | $152.89 | $158.90 | 0 |
| May 19, 2025 – May 23, 2025 | $156.73 | $160.37 | $152.73 | $154.42 | 0 |
| May 26, 2025 – May 30, 2025 | $157.74 | $164.11 | $157.34 | $163.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $162.54 | $173.05 | $160.99 | $172.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $173.12 | $214.46 | $172.06 | $213.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $211.09 | $213.73 | $202.61 | $203.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $203.48 | $214.78 | $200.53 | $208.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $224.25 | $235.63 | $214.17 | $234.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $232.78 | $239.04 | $227.23 | $228.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $227.65 | $249.63 | $223.35 | $243.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $243.39 | $244.86 | $233.57 | $243.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $244.07 | $258.82 | $240.11 | $242.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $243.97 | $256.47 | $243.97 | $248.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $246.45 | $255.85 | $240.67 | $246.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $244.27 | $247.30 | $226.46 | $234.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $235.49 | $240.06 | $221.36 | $224.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $220.27 | $232.79 | $217.08 | $230.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $238.01 | $343.01 | $232.72 | $289.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $304.05 | $317.47 | $289.72 | $306.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $307.21 | $326.92 | $280.78 | $281.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $282.38 | $292.66 | $273.74 | $283.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $290.09 | $305.84 | $268.87 | $291.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $296.87 | $320.56 | $285.74 | $289.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $287.18 | $287.47 | $267.60 | $281.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $284.82 | $285.25 | $254.71 | $261.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $263.61 | $263.99 | $230.93 | $237.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $244.45 | $245.73 | $209.48 | $221.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $216.87 | $232.57 | $192.36 | $197.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $195.65 | $208.72 | $184.49 | $200.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $199.27 | $218.16 | $195.50 | $216.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $220.00 | $223.95 | $184.84 | $188.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $187.14 | $193.93 | $175.99 | $190.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $195.62 | $199.15 | $191.01 | $196.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $192.97 | $197.37 | $191.46 | $194.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $197.12 | $200.45 | $185.01 | $197.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $196.91 | $207.08 | $185.89 | $190.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $186.53 | $186.53 | $170.00 | $176.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $178.48 | $184.67 | $160.96 | $164.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $170.32 | $170.60 | $134.78 | $142.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $147.98 | $164.81 | $146.49 | $159.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $157.43 | $159.53 | $146.87 | $147.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $145.18 | $152.75 | $138.11 | $144.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $141.13 | $158.64 | $140.69 | $152.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $150.17 | $171.16 | $145.92 | $154.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $155.52 | $158.37 | $147.44 | $149.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $150.89 | $155.23 | $137.81 | $139.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $139.56 | $149.12 | $136.48 | $145.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $146.92 | $150.93 | $134.57 | $138.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $139.77 | $184.50 | $139.72 | $175.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $176.81 | $189.18 | $168.80 | $173.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $172.58 | $174.30 | $160.33 | $171.83 | 0 |
| May 4, 2026 – May 8, 2026 | $176.02 | $200.15 | $174.26 | $195.95 | 0 |
| May 11, 2026 – May 15, 2026 | $192.15 | $200.71 | $180.87 | $192.95 | 0 |
| May 18, 2026 – May 22, 2026 | $190.00 | $197.00 | $178.80 | $192.08 | 0 |
| May 25, 2026 – May 29, 2026 | $193.30 | $226.29 | $187.92 | $225.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $230.50 | $250.25 | $209.45 | $213.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $217.75 | $220.50 | $175.28 | $184.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $187.39 | $195.32 | $177.70 | $184.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $182.31 | $184.58 | $148.00 | $148.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $153.94 | $154.50 | $138.83 | $140.27 | 0 |