| Sep 18, 2006 – Sep 22, 2006 | $14.35 | $14.53 | $14.03 | $14.04 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.07 | $14.60 | $13.92 | $14.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.34 | $14.78 | $14.03 | $14.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.54 | $15.32 | $14.47 | $15.26 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.29 | $15.31 | $14.70 | $15.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.19 | $15.41 | $14.46 | $14.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.36 | $14.95 | $14.14 | $14.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.33 | $15.10 | $14.27 | $15.03 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.04 | $15.59 | $15.01 | $15.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.47 | $15.81 | $15.38 | $15.69 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.59 | $15.64 | $14.92 | $15.06 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.11 | $15.48 | $13.87 | $14.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.22 | $14.60 | $14.08 | $14.15 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.28 | $14.55 | $13.55 | $13.70 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.62 | $13.91 | $13.60 | $13.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.79 | $14.30 | $13.69 | $14.12 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.12 | $14.39 | $13.83 | $14.01 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.92 | $14.17 | $13.61 | $13.82 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.81 | $14.26 | $13.43 | $13.73 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.68 | $14.01 | $13.45 | $13.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.89 | $13.96 | $13.24 | $13.37 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.33 | $13.59 | $13.22 | $13.37 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.36 | $13.84 | $13.26 | $13.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.53 | $13.64 | $12.78 | $13.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.22 | $13.60 | $13.08 | $13.31 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.29 | $13.78 | $13.28 | $13.37 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.47 | $14.88 | $13.47 | $14.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.58 | $14.81 | $14.32 | $14.51 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.47 | $14.94 | $14.40 | $14.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.93 | $15.14 | $14.76 | $14.91 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.95 | $15.26 | $14.85 | $15.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.18 | $15.44 | $14.97 | $15.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.29 | $15.33 | $14.85 | $15.23 | 0 |
| May 7, 2007 – May 11, 2007 | $15.23 | $15.33 | $14.79 | $15.19 | 0 |
| May 14, 2007 – May 18, 2007 | $15.16 | $15.41 | $14.93 | $15.41 | 0 |
| May 21, 2007 – May 25, 2007 | $15.36 | $15.59 | $14.95 | $15.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.44 | $15.77 | $15.29 | $15.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.64 | $15.76 | $14.99 | $15.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.16 | $15.97 | $14.99 | $15.90 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.94 | $15.97 | $15.52 | $15.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.57 | $16.06 | $15.23 | $15.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.91 | $16.41 | $15.78 | $16.33 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.20 | $16.42 | $15.76 | $16.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.24 | $16.76 | $16.14 | $16.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.65 | $16.79 | $15.68 | $15.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.65 | $16.18 | $15.07 | $15.74 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.86 | $16.25 | $15.61 | $16.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.95 | $15.97 | $15.06 | $15.49 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.41 | $15.98 | $15.17 | $15.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.97 | $16.39 | $15.48 | $16.23 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.20 | $16.71 | $15.99 | $16.14 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.28 | $16.57 | $15.99 | $16.06 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.97 | $17.74 | $15.91 | $17.59 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.61 | $17.70 | $17.20 | $17.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.33 | $17.86 | $17.16 | $17.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.65 | $18.41 | $17.64 | $17.96 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.05 | $18.08 | $16.55 | $16.61 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.49 | $17.20 | $16.42 | $17.09 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.20 | $17.81 | $17.04 | $17.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.48 | $18.32 | $15.47 | $15.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.41 | $16.86 | $15.26 | $16.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.53 | $16.76 | $16.03 | $16.26 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.31 | $16.63 | $15.61 | $16.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.19 | $17.24 | $15.75 | $16.92 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.04 | $17.45 | $16.81 | $16.97 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.93 | $18.22 | $16.46 | $18.18 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.12 | $18.66 | $17.95 | $18.39 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.16 | $18.50 | $17.44 | $17.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.58 | $17.99 | $16.86 | $16.89 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.16 | $17.87 | $16.68 | $17.27 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.23 | $16.87 | $15.63 | $16.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.12 | $16.63 | $15.76 | $16.55 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.55 | $16.55 | $15.16 | $15.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.38 | $15.96 | $15.16 | $15.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.45 | $15.69 | $14.55 | $15.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.08 | $15.69 | $14.89 | $15.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.02 | $15.69 | $14.57 | $15.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.34 | $16.14 | $15.27 | $15.62 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.15 | $16.40 | $15.15 | $16.07 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.34 | $17.05 | $15.41 | $15.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.60 | $16.62 | $15.52 | $16.29 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.37 | $16.65 | $15.86 | $15.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.88 | $17.55 | $15.85 | $17.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.32 | $17.84 | $17.01 | $17.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.28 | $17.67 | $16.65 | $17.22 | 0 |
| May 5, 2008 – May 9, 2008 | $17.21 | $17.43 | $16.57 | $16.81 | 0 |
| May 12, 2008 – May 16, 2008 | $16.92 | $17.72 | $16.88 | $17.35 | 0 |
| May 19, 2008 – May 23, 2008 | $17.64 | $18.21 | $17.50 | $17.59 | 0 |
| May 26, 2008 – May 30, 2008 | $17.65 | $18.41 | $17.63 | $18.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.22 | $18.87 | $17.89 | $17.98 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.12 | $18.24 | $17.40 | $18.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.00 | $18.42 | $17.54 | $17.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.85 | $18.29 | $16.78 | $17.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.87 | $17.12 | $16.53 | $16.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.63 | $17.30 | $16.50 | $16.78 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.89 | $17.01 | $15.99 | $16.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.97 | $17.30 | $16.52 | $16.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.59 | $17.53 | $16.56 | $17.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.20 | $18.91 | $16.92 | $18.83 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.73 | $18.82 | $18.07 | $18.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.45 | $18.60 | $17.74 | $18.17 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.04 | $18.19 | $17.37 | $17.55 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.85 | $17.91 | $15.76 | $16.06 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.31 | $16.53 | $15.12 | $15.70 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.25 | $16.80 | $12.80 | $16.06 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.99 | $16.68 | $15.69 | $16.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.28 | $16.44 | $14.40 | $15.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.12 | $15.45 | $12.23 | $13.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.03 | $15.56 | $12.26 | $13.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.90 | $14.74 | $12.39 | $12.97 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.80 | $14.90 | $12.25 | $14.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.49 | $15.21 | $13.33 | $14.03 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.28 | $14.28 | $12.51 | $13.53 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.29 | $13.85 | $12.09 | $13.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.26 | $13.60 | $12.52 | $12.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.57 | $13.12 | $12.14 | $13.06 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.22 | $14.14 | $12.86 | $13.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.13 | $14.53 | $12.91 | $14.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.24 | $14.24 | $13.67 | $13.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.86 | $14.80 | $13.62 | $14.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.56 | $14.97 | $13.81 | $13.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.94 | $13.99 | $12.70 | $13.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.53 | $13.62 | $12.85 | $13.43 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.46 | $14.42 | $13.43 | $13.47 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.29 | $14.46 | $13.21 | $14.38 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.37 | $14.48 | $13.56 | $14.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.72 | $14.02 | $13.07 | $13.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.22 | $13.35 | $12.34 | $12.44 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.18 | $12.56 | $11.32 | $11.58 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.46 | $12.56 | $11.05 | $12.45 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.44 | $14.48 | $11.73 | $13.69 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.88 | $14.95 | $13.82 | $14.42 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.14 | $15.57 | $13.81 | $15.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.24 | $15.40 | $14.71 | $15.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.14 | $15.60 | $14.53 | $15.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.25 | $16.19 | $14.23 | $15.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.72 | $16.27 | $15.28 | $15.52 | 0 |
| May 4, 2009 – May 8, 2009 | $15.56 | $15.60 | $14.54 | $14.70 | 0 |
| May 11, 2009 – May 15, 2009 | $14.56 | $15.11 | $14.42 | $14.78 | 0 |
| May 18, 2009 – May 22, 2009 | $15.00 | $15.57 | $14.72 | $14.96 | 0 |
| May 25, 2009 – May 29, 2009 | $14.81 | $15.73 | $14.67 | $15.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.84 | $16.77 | $15.72 | $16.62 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.52 | $17.01 | $15.62 | $16.73 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.56 | $16.79 | $15.79 | $16.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.38 | $17.45 | $15.83 | $17.04 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.12 | $17.65 | $16.74 | $16.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.78 | $16.88 | $15.87 | $16.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.51 | $17.51 | $16.19 | $17.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.45 | $18.08 | $17.16 | $17.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.93 | $18.08 | $17.47 | $17.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.96 | $18.00 | $16.96 | $17.24 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.06 | $17.78 | $16.91 | $17.66 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.41 | $17.80 | $17.05 | $17.78 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.80 | $18.18 | $17.51 | $17.82 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.70 | $17.95 | $17.07 | $17.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.79 | $18.46 | $17.51 | $18.39 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.32 | $18.44 | $17.15 | $17.39 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.34 | $17.55 | $16.76 | $16.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.79 | $17.20 | $16.17 | $16.36 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.46 | $16.96 | $16.22 | $16.73 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.72 | $17.77 | $16.61 | $17.59 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.76 | $18.14 | $17.61 | $17.78 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.84 | $18.04 | $16.83 | $17.02 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.99 | $17.40 | $16.65 | $17.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.42 | $18.04 | $17.33 | $18.02 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.03 | $18.46 | $17.89 | $18.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.21 | $18.33 | $17.74 | $17.81 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.75 | $18.55 | $17.58 | $18.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.32 | $18.46 | $17.43 | $18.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.52 | $19.95 | $18.36 | $19.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.67 | $20.13 | $19.53 | $20.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.03 | $20.25 | $19.74 | $19.78 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.89 | $20.31 | $19.42 | $19.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.91 | $20.71 | $19.61 | $20.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.45 | $20.63 | $19.48 | $19.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.58 | $19.60 | $18.57 | $18.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.87 | $19.27 | $18.47 | $19.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.02 | $19.16 | $18.44 | $18.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.14 | $19.85 | $18.94 | $19.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.86 | $20.18 | $19.56 | $19.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.88 | $20.20 | $19.61 | $20.16 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.17 | $20.40 | $19.84 | $20.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.13 | $20.79 | $20.10 | $20.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.35 | $21.21 | $20.33 | $20.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.72 | $20.97 | $20.36 | $20.57 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.61 | $21.12 | $20.44 | $21.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.10 | $21.56 | $20.93 | $21.01 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.03 | $21.47 | $20.93 | $21.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.45 | $21.54 | $20.79 | $20.94 | 0 |
| May 3, 2010 – May 7, 2010 | $21.09 | $21.17 | $17.98 | $18.95 | 0 |
| May 10, 2010 – May 14, 2010 | $19.46 | $20.35 | $19.06 | $19.25 | 0 |
| May 17, 2010 – May 21, 2010 | $19.34 | $19.39 | $17.45 | $17.94 | 0 |
| May 24, 2010 – May 28, 2010 | $17.85 | $18.50 | $17.51 | $18.27 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.15 | $18.59 | $17.73 | $17.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.92 | $18.42 | $17.25 | $18.37 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.64 | $18.83 | $18.34 | $18.78 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.92 | $19.15 | $17.93 | $18.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.50 | $18.50 | $17.20 | $17.67 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.81 | $18.94 | $17.81 | $18.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.83 | $19.62 | $18.75 | $18.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.05 | $19.94 | $18.70 | $19.88 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.84 | $20.02 | $18.99 | $19.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.37 | $19.95 | $19.25 | $19.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.79 | $19.95 | $18.26 | $18.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.26 | $18.86 | $18.13 | $18.68 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.71 | $18.90 | $17.81 | $18.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.13 | $18.62 | $17.58 | $18.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.93 | $20.40 | $19.38 | $20.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.39 | $22.41 | $20.31 | $22.29 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.19 | $22.36 | $21.62 | $21.87 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.79 | $22.40 | $21.72 | $22.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.96 | $22.83 | $21.85 | $22.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.67 | $23.50 | $21.92 | $23.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.35 | $23.76 | $23.12 | $23.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.69 | $24.15 | $23.04 | $23.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.99 | $24.23 | $23.52 | $23.77 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.63 | $23.77 | $22.50 | $23.02 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.04 | $23.38 | $22.34 | $22.88 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.67 | $22.83 | $22.01 | $22.34 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.08 | $23.48 | $21.78 | $23.41 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.45 | $24.36 | $23.28 | $24.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.37 | $26.23 | $24.03 | $25.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.64 | $26.01 | $25.29 | $25.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.52 | $25.84 | $25.14 | $25.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.68 | $25.96 | $25.14 | $25.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.08 | $25.51 | $25.03 | $25.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.44 | $26.59 | $25.42 | $26.46 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.52 | $27.11 | $25.91 | $26.05 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.00 | $27.31 | $25.92 | $26.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.61 | $27.34 | $26.49 | $27.24 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.10 | $27.43 | $26.54 | $27.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.10 | $27.40 | $25.75 | $26.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.91 | $27.05 | $25.68 | $26.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.84 | $26.97 | $25.51 | $25.97 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.65 | $25.93 | $24.11 | $25.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.59 | $27.76 | $25.10 | $26.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.72 | $27.76 | $26.34 | $27.69 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.75 | $28.03 | $27.11 | $27.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.35 | $27.98 | $26.98 | $27.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.46 | $28.37 | $27.14 | $28.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.30 | $29.40 | $28.19 | $29.33 | 0 |
| May 2, 2011 – May 6, 2011 | $29.23 | $29.76 | $28.20 | $28.44 | 0 |
| May 9, 2011 – May 13, 2011 | $28.46 | $29.30 | $28.32 | $28.70 | 0 |
| May 16, 2011 – May 20, 2011 | $28.61 | $28.62 | $27.37 | $27.95 | 0 |
| May 23, 2011 – May 27, 2011 | $27.46 | $27.60 | $26.85 | $27.48 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.66 | $27.98 | $26.17 | $26.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.22 | $26.57 | $25.38 | $25.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.49 | $26.26 | $25.00 | $25.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.56 | $26.68 | $25.25 | $25.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.27 | $27.07 | $25.17 | $26.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.92 | $27.83 | $26.74 | $27.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.46 | $27.50 | $26.02 | $26.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.01 | $26.76 | $25.49 | $26.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.35 | $26.57 | $24.73 | $24.99 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.30 | $25.50 | $22.47 | $23.16 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.44 | $22.91 | $21.09 | $22.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.40 | $22.92 | $20.20 | $20.25 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.77 | $22.10 | $20.28 | $21.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.10 | $23.43 | $21.88 | $22.04 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.26 | $22.58 | $21.00 | $21.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.18 | $23.94 | $21.17 | $23.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.48 | $25.30 | $22.72 | $23.61 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.75 | $25.02 | $23.41 | $23.48 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.36 | $24.84 | $22.06 | $24.49 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.92 | $26.09 | $24.75 | $26.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.86 | $26.41 | $25.19 | $26.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.21 | $27.68 | $25.83 | $27.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.22 | $27.32 | $25.89 | $26.65 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.52 | $27.64 | $25.63 | $26.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.45 | $27.15 | $24.80 | $25.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.72 | $24.85 | $23.42 | $23.53 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.12 | $26.25 | $24.04 | $25.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.05 | $26.40 | $25.10 | $25.95 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.71 | $26.12 | $23.59 | $23.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.08 | $24.14 | $20.40 | $21.34 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.34 | $21.46 | $20.74 | $21.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.56 | $22.23 | $20.92 | $22.05 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.07 | $22.65 | $21.85 | $22.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.72 | $23.76 | $22.55 | $23.56 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.58 | $23.73 | $22.95 | $23.32 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.13 | $24.00 | $22.99 | $23.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.82 | $23.86 | $23.21 | $23.39 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.46 | $23.83 | $22.91 | $23.63 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.64 | $24.25 | $23.24 | $24.01 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.80 | $24.83 | $23.60 | $24.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.82 | $24.98 | $24.38 | $24.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.39 | $24.81 | $23.96 | $24.41 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.28 | $25.57 | $23.41 | $23.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.62 | $24.28 | $23.51 | $23.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.90 | $24.37 | $23.74 | $24.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.93 | $24.06 | $23.06 | $23.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.50 | $24.28 | $23.28 | $23.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.52 | $24.21 | $23.24 | $24.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.04 | $24.52 | $23.36 | $23.36 | 0 |
| May 7, 2012 – May 11, 2012 | $23.31 | $23.40 | $21.99 | $22.20 | 0 |
| May 14, 2012 – May 18, 2012 | $21.98 | $22.63 | $20.83 | $21.06 | 0 |
| May 21, 2012 – May 25, 2012 | $21.01 | $22.08 | $21.00 | $21.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.72 | $22.02 | $21.30 | $21.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.42 | $22.83 | $21.25 | $22.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.52 | $22.83 | $21.80 | $22.78 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.55 | $23.64 | $21.95 | $23.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.64 | $24.43 | $22.40 | $24.42 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.29 | $24.66 | $23.80 | $24.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.04 | $24.45 | $23.58 | $24.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.26 | $25.64 | $24.13 | $24.82 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.34 | $25.42 | $23.95 | $25.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.29 | $25.55 | $24.51 | $25.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.48 | $26.22 | $25.37 | $26.05 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.92 | $26.62 | $25.72 | $26.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.46 | $26.60 | $25.75 | $26.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.43 | $26.43 | $25.65 | $26.08 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.07 | $27.02 | $25.73 | $26.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.86 | $27.20 | $26.44 | $27.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.04 | $27.44 | $26.53 | $26.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.58 | $26.73 | $25.20 | $25.93 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.13 | $26.45 | $25.78 | $25.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.72 | $25.86 | $25.09 | $25.59 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.64 | $26.33 | $25.09 | $25.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.26 | $25.78 | $25.03 | $25.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.79 | $26.27 | $25.48 | $25.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.55 | $26.34 | $24.99 | $25.06 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.11 | $25.23 | $24.37 | $24.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.97 | $25.65 | $24.58 | $25.53 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.36 | $26.62 | $25.25 | $26.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.73 | $26.84 | $25.85 | $26.35 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.36 | $26.89 | $26.06 | $26.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.56 | $28.52 | $26.40 | $28.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.79 | $28.11 | $27.40 | $27.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.32 | $28.86 | $27.14 | $28.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.60 | $29.06 | $28.27 | $28.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.92 | $29.17 | $28.57 | $29.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.02 | $29.39 | $28.67 | $29.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.40 | $30.14 | $29.12 | $30.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.73 | $29.89 | $28.60 | $28.98 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.05 | $29.27 | $28.69 | $28.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.00 | $29.55 | $28.34 | $28.85 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.12 | $29.41 | $28.23 | $28.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.67 | $30.00 | $28.56 | $29.65 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.64 | $30.24 | $29.20 | $30.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.97 | $30.23 | $26.27 | $26.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.61 | $26.89 | $25.88 | $26.84 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.87 | $27.35 | $26.29 | $26.59 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.63 | $28.19 | $26.49 | $27.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.72 | $27.81 | $26.30 | $26.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.98 | $27.40 | $26.70 | $26.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.89 | $28.18 | $26.69 | $27.71 | 0 |
| May 6, 2013 – May 10, 2013 | $27.76 | $28.26 | $27.46 | $28.25 | 0 |
| May 13, 2013 – May 17, 2013 | $28.19 | $29.08 | $27.86 | $29.08 | 0 |
| May 20, 2013 – May 24, 2013 | $28.91 | $29.32 | $27.75 | $28.27 | 0 |
| May 27, 2013 – May 31, 2013 | $28.79 | $28.88 | $28.03 | $28.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.10 | $28.85 | $27.51 | $28.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.21 | $28.50 | $27.74 | $28.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.25 | $28.75 | $24.90 | $25.02 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.01 | $25.85 | $24.79 | $25.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.65 | $25.91 | $24.87 | $25.90 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.03 | $26.67 | $25.87 | $26.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.23 | $27.04 | $26.10 | $26.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.49 | $27.17 | $26.42 | $27.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.99 | $27.36 | $26.63 | $27.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.16 | $27.68 | $27.13 | $27.43 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.34 | $28.04 | $26.92 | $27.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.00 | $27.25 | $26.47 | $26.47 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.47 | $27.17 | $26.30 | $26.55 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.80 | $27.10 | $26.51 | $26.83 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.92 | $27.70 | $26.87 | $27.05 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.36 | $28.44 | $27.31 | $28.37 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.16 | $28.61 | $27.92 | $28.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.91 | $28.11 | $27.53 | $27.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.49 | $27.92 | $26.76 | $27.82 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.61 | $27.90 | $27.20 | $27.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.79 | $28.01 | $27.13 | $27.73 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.80 | $28.40 | $27.68 | $28.05 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.19 | $28.82 | $27.94 | $28.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.70 | $29.27 | $28.49 | $29.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.18 | $29.39 | $28.96 | $29.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.21 | $29.63 | $28.94 | $29.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.58 | $29.71 | $29.12 | $29.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.68 | $29.91 | $27.78 | $27.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.93 | $30.91 | $27.89 | $30.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.56 | $31.97 | $30.55 | $31.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.75 | $32.07 | $31.41 | $31.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.58 | $32.00 | $31.40 | $31.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.84 | $32.52 | $31.63 | $32.06 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.31 | $32.31 | $31.13 | $31.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.26 | $31.51 | $30.61 | $30.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.12 | $31.23 | $29.73 | $31.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.24 | $32.29 | $31.10 | $31.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.94 | $32.30 | $31.63 | $31.97 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.02 | $33.03 | $31.79 | $32.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.49 | $33.44 | $32.20 | $32.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.57 | $32.74 | $31.47 | $31.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.72 | $32.68 | $31.38 | $31.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.45 | $33.44 | $31.36 | $33.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.35 | $35.24 | $33.25 | $33.65 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.50 | $34.55 | $32.79 | $32.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.89 | $33.81 | $32.89 | $33.73 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.86 | $34.18 | $32.84 | $33.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.45 | $34.68 | $33.37 | $34.34 | 0 |
| May 5, 2014 – May 9, 2014 | $34.61 | $34.75 | $34.07 | $34.54 | 0 |
| May 12, 2014 – May 16, 2014 | $34.69 | $35.49 | $34.66 | $35.08 | 0 |
| May 19, 2014 – May 23, 2014 | $34.91 | $35.54 | $34.85 | $35.47 | 0 |
| May 26, 2014 – May 30, 2014 | $35.56 | $35.64 | $34.97 | $35.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.31 | $35.88 | $34.78 | $35.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.89 | $36.09 | $35.10 | $35.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.34 | $36.34 | $33.60 | $34.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.45 | $34.83 | $33.65 | $34.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.17 | $34.81 | $34.01 | $34.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.61 | $34.70 | $33.67 | $33.87 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.12 | $34.50 | $33.64 | $33.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.79 | $34.35 | $33.69 | $34.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.02 | $34.63 | $33.40 | $33.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.44 | $34.12 | $33.36 | $33.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.75 | $34.25 | $33.53 | $33.99 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.14 | $35.28 | $34.10 | $35.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.23 | $35.48 | $34.78 | $35.05 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.11 | $35.52 | $34.82 | $34.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.61 | $34.76 | $33.92 | $34.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.17 | $35.25 | $33.15 | $33.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.48 | $33.54 | $32.51 | $32.87 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.55 | $33.01 | $32.00 | $32.82 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.00 | $33.23 | $32.20 | $32.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.27 | $33.05 | $31.48 | $32.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.74 | $32.80 | $30.32 | $32.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.60 | $33.06 | $32.46 | $33.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.04 | $33.84 | $32.82 | $33.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.84 | $34.77 | $33.77 | $34.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.47 | $35.13 | $34.38 | $35.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.13 | $35.98 | $34.84 | $35.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.57 | $35.88 | $35.12 | $35.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.48 | $35.58 | $33.79 | $33.82 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.88 | $39.07 | $34.38 | $38.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.58 | $39.55 | $38.45 | $39.03 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.96 | $39.02 | $37.23 | $37.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.48 | $37.56 | $36.49 | $36.83 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.72 | $37.31 | $35.86 | $36.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.97 | $38.48 | $36.65 | $37.51 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.49 | $37.52 | $35.50 | $35.56 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.83 | $36.90 | $35.28 | $36.48 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.19 | $37.54 | $36.19 | $37.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.07 | $37.66 | $36.89 | $37.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.89 | $37.48 | $36.75 | $37.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.19 | $37.39 | $35.90 | $35.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.87 | $36.32 | $35.02 | $35.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.35 | $38.15 | $36.28 | $37.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.64 | $37.87 | $36.01 | $36.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.69 | $37.03 | $36.18 | $36.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.01 | $37.38 | $35.95 | $37.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.10 | $37.64 | $36.21 | $36.63 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.89 | $37.37 | $36.42 | $36.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $36.72 | $38.24 | $36.69 | $37.80 | 0 |
| May 4, 2015 – May 8, 2015 | $37.95 | $38.20 | $36.63 | $37.49 | 0 |
| May 11, 2015 – May 15, 2015 | $37.45 | $37.86 | $36.86 | $37.61 | 0 |
| May 18, 2015 – May 22, 2015 | $37.42 | $37.99 | $37.37 | $37.42 | 0 |
| May 25, 2015 – May 29, 2015 | $37.26 | $37.69 | $36.76 | $37.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.34 | $37.57 | $36.74 | $37.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.31 | $37.84 | $36.48 | $37.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.39 | $38.54 | $34.90 | $35.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.60 | $35.83 | $34.90 | $34.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.61 | $34.84 | $34.02 | $34.38 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.14 | $34.76 | $33.95 | $34.51 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.65 | $35.08 | $34.34 | $34.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.51 | $34.53 | $33.18 | $33.35 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.11 | $34.30 | $32.87 | $34.15 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.17 | $34.22 | $33.47 | $33.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.00 | $34.25 | $32.92 | $33.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.69 | $34.23 | $32.11 | $32.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.55 | $32.08 | $30.05 | $32.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.78 | $32.08 | $30.69 | $31.01 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.41 | $32.65 | $31.41 | $32.43 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.33 | $32.94 | $31.01 | $31.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.29 | $31.69 | $30.27 | $30.83 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.55 | $31.57 | $30.13 | $31.55 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.86 | $32.80 | $31.65 | $32.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.56 | $32.80 | $31.88 | $32.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.64 | $32.76 | $31.39 | $32.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.57 | $33.51 | $32.57 | $33.34 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.52 | $34.89 | $33.39 | $34.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.69 | $34.76 | $31.95 | $32.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.35 | $33.98 | $32.24 | $33.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.86 | $34.02 | $33.30 | $33.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.57 | $33.81 | $32.41 | $33.62 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.62 | $33.78 | $31.79 | $31.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.89 | $33.60 | $31.18 | $31.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.53 | $31.96 | $31.00 | $31.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.61 | $31.95 | $31.27 | $31.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.04 | $31.16 | $29.84 | $29.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.96 | $30.65 | $29.01 | $29.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.78 | $30.16 | $28.56 | $30.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.81 | $31.30 | $29.41 | $31.30 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.95 | $31.50 | $30.12 | $30.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.29 | $31.16 | $29.72 | $30.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.83 | $31.79 | $30.54 | $31.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.99 | $32.45 | $30.84 | $31.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.90 | $32.89 | $31.58 | $32.66 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.36 | $33.60 | $32.33 | $33.58 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.54 | $35.77 | $32.87 | $35.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.71 | $36.21 | $34.78 | $35.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.44 | $35.55 | $34.81 | $35.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.48 | $35.59 | $34.32 | $34.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.99 | $35.88 | $34.61 | $35.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.34 | $35.90 | $35.19 | $35.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.13 | $35.48 | $34.07 | $34.49 | 0 |
| May 2, 2016 – May 6, 2016 | $34.52 | $34.98 | $33.72 | $34.10 | 0 |
| May 9, 2016 – May 13, 2016 | $34.04 | $34.69 | $33.94 | $34.28 | 0 |
| May 16, 2016 – May 20, 2016 | $34.42 | $34.70 | $33.37 | $34.10 | 0 |
| May 23, 2016 – May 27, 2016 | $34.02 | $34.87 | $33.88 | $34.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.69 | $34.87 | $32.96 | $33.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.91 | $34.39 | $33.41 | $33.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.32 | $34.58 | $32.96 | $34.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.53 | $35.36 | $33.77 | $33.95 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.64 | $35.66 | $33.04 | $35.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.03 | $35.77 | $34.76 | $35.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.52 | $36.40 | $35.39 | $36.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.23 | $36.34 | $35.56 | $35.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.53 | $35.96 | $35.37 | $35.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.53 | $35.84 | $35.25 | $35.72 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.77 | $35.96 | $35.49 | $35.69 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.61 | $36.17 | $35.56 | $35.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.70 | $36.16 | $35.59 | $35.84 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.03 | $36.07 | $35.42 | $35.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.93 | $35.93 | $34.77 | $34.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.70 | $35.64 | $33.62 | $33.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.98 | $34.57 | $33.90 | $34.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.87 | $34.41 | $33.67 | $34.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.04 | $34.17 | $33.55 | $33.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.88 | $34.00 | $32.79 | $33.49 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.60 | $33.73 | $32.93 | $33.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.23 | $33.69 | $33.16 | $33.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.39 | $33.63 | $33.11 | $33.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.77 | $34.93 | $33.47 | $34.39 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.34 | $35.30 | $33.72 | $34.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.85 | $35.18 | $34.59 | $35.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.98 | $35.52 | $32.81 | $33.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.65 | $35.54 | $33.60 | $35.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.18 | $35.86 | $33.79 | $34.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.02 | $34.20 | $33.64 | $33.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.80 | $34.03 | $33.42 | $33.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.65 | $34.08 | $33.52 | $33.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.72 | $34.53 | $33.67 | $34.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.19 | $35.03 | $34.04 | $34.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.79 | $35.35 | $34.50 | $35.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.10 | $35.38 | $34.71 | $35.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.39 | $35.81 | $35.01 | $35.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.78 | $36.81 | $35.66 | $36.81 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.74 | $37.80 | $36.69 | $37.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.86 | $37.86 | $37.12 | $37.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.15 | $37.45 | $36.97 | $37.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.41 | $41.12 | $37.12 | $39.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.97 | $40.21 | $39.01 | $39.07 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.95 | $39.41 | $38.82 | $39.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.10 | $39.43 | $38.50 | $38.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.68 | $38.90 | $38.29 | $38.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.61 | $39.15 | $38.51 | $38.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.35 | $39.42 | $38.96 | $39.34 | 0 |
| May 1, 2017 – May 5, 2017 | $39.38 | $40.07 | $39.17 | $39.89 | 0 |
| May 8, 2017 – May 12, 2017 | $39.80 | $40.00 | $39.31 | $39.45 | 0 |
| May 15, 2017 – May 19, 2017 | $39.59 | $39.70 | $38.15 | $38.78 | 0 |
| May 22, 2017 – May 26, 2017 | $38.80 | $39.78 | $38.75 | $39.61 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.48 | $40.32 | $39.48 | $39.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.98 | $40.25 | $39.10 | $39.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.07 | $39.62 | $38.28 | $39.46 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.62 | $45.38 | $39.56 | $44.59 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.62 | $45.25 | $43.74 | $43.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.79 | $43.86 | $42.68 | $43.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.11 | $44.35 | $43.07 | $44.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.03 | $44.85 | $43.90 | $44.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.46 | $44.95 | $43.79 | $44.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.17 | $44.19 | $43.38 | $43.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.76 | $43.83 | $41.98 | $42.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.43 | $43.16 | $42.28 | $42.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.57 | $43.27 | $42.47 | $43.09 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.22 | $44.53 | $42.66 | $44.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.22 | $45.40 | $44.17 | $45.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.40 | $46.51 | $42.42 | $42.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.77 | $42.93 | $41.73 | $42.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.46 | $42.66 | $41.69 | $42.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.63 | $43.04 | $42.19 | $42.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.32 | $42.79 | $42.15 | $42.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.70 | $43.74 | $42.59 | $43.27 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.29 | $44.78 | $43.24 | $44.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.48 | $45.05 | $44.03 | $44.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.02 | $44.58 | $42.65 | $43.33 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.14 | $43.59 | $42.81 | $42.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.09 | $43.19 | $42.54 | $43.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.99 | $43.92 | $42.35 | $43.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.77 | $43.77 | $41.85 | $43.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.58 | $44.55 | $41.29 | $42.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.54 | $42.91 | $41.38 | $41.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.62 | $42.07 | $41.42 | $41.54 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.80 | $42.72 | $40.57 | $42.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.43 | $43.94 | $42.12 | $43.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.97 | $44.70 | $43.61 | $44.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.47 | $46.52 | $44.33 | $46.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.45 | $46.56 | $44.13 | $44.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.13 | $44.71 | $40.49 | $42.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.53 | $45.10 | $42.09 | $44.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.27 | $44.60 | $43.58 | $44.54 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.62 | $45.42 | $43.36 | $44.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.00 | $46.75 | $43.96 | $46.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.72 | $47.16 | $45.96 | $46.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.24 | $46.38 | $39.47 | $39.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.17 | $41.29 | $39.26 | $40.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.26 | $40.72 | $38.84 | $39.54 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.79 | $41.04 | $39.58 | $40.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.77 | $41.89 | $40.39 | $40.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.07 | $41.15 | $39.90 | $40.32 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.44 | $40.81 | $39.41 | $40.48 | 0 |
| May 7, 2018 – May 11, 2018 | $40.68 | $41.76 | $40.34 | $41.47 | 0 |
| May 14, 2018 – May 18, 2018 | $41.46 | $41.86 | $40.95 | $41.02 | 0 |
| May 21, 2018 – May 25, 2018 | $41.21 | $42.11 | $40.76 | $41.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.23 | $41.95 | $40.78 | $41.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.05 | $42.85 | $41.46 | $42.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.64 | $43.10 | $40.02 | $40.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.58 | $41.27 | $37.70 | $39.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.59 | $39.72 | $38.40 | $39.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.93 | $40.91 | $38.76 | $40.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.86 | $43.23 | $40.80 | $43.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.23 | $43.57 | $42.64 | $43.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.24 | $43.72 | $42.73 | $43.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.20 | $43.20 | $41.46 | $43.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.94 | $43.53 | $42.88 | $42.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.98 | $43.21 | $42.26 | $43.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.03 | $43.92 | $42.89 | $43.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.93 | $44.19 | $42.96 | $43.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.00 | $43.42 | $42.08 | $42.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.69 | $44.23 | $42.69 | $43.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.85 | $45.46 | $42.11 | $45.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.18 | $46.34 | $45.09 | $45.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.54 | $46.23 | $43.68 | $43.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.81 | $44.14 | $41.34 | $42.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.92 | $43.22 | $41.84 | $42.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.72 | $43.29 | $41.69 | $42.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.68 | $44.14 | $41.36 | $43.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.74 | $45.37 | $43.30 | $45.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.79 | $45.93 | $43.51 | $45.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.57 | $45.61 | $42.81 | $43.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.88 | $43.88 | $41.77 | $43.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.13 | $44.83 | $40.75 | $41.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.07 | $42.95 | $40.47 | $41.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.44 | $43.15 | $39.16 | $39.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.07 | $40.86 | $37.85 | $40.01 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.34 | $41.91 | $39.64 | $41.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.90 | $43.40 | $41.49 | $43.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.72 | $44.42 | $42.49 | $44.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.77 | $44.72 | $43.61 | $44.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.32 | $45.79 | $44.08 | $45.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.15 | $46.15 | $44.65 | $45.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.67 | $46.37 | $45.66 | $46.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.14 | $47.14 | $45.92 | $47.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.27 | $47.52 | $46.65 | $47.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.20 | $47.61 | $46.22 | $47.29 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.54 | $47.92 | $45.70 | $47.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.38 | $48.73 | $46.92 | $47.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.10 | $48.16 | $46.80 | $48.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.28 | $48.97 | $47.86 | $48.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.15 | $49.06 | $47.79 | $49.06 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.06 | $49.43 | $48.82 | $49.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.97 | $49.99 | $48.79 | $49.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.77 | $49.95 | $49.02 | $49.32 | 0 |
| May 6, 2019 – May 10, 2019 | $48.52 | $49.52 | $47.79 | $49.20 | 0 |
| May 13, 2019 – May 17, 2019 | $48.36 | $49.65 | $48.04 | $49.06 | 0 |
| May 20, 2019 – May 24, 2019 | $48.57 | $49.11 | $47.27 | $47.50 | 0 |
| May 27, 2019 – May 31, 2019 | $47.79 | $47.97 | $45.47 | $45.55 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.52 | $48.09 | $44.91 | $47.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.32 | $49.16 | $47.96 | $47.96 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.02 | $51.73 | $47.03 | $50.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.64 | $51.67 | $50.32 | $51.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.45 | $53.59 | $51.34 | $53.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.28 | $54.47 | $53.12 | $53.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.88 | $53.88 | $51.98 | $52.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.31 | $53.01 | $51.86 | $52.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.13 | $53.13 | $49.71 | $50.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.80 | $49.80 | $47.88 | $48.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $48.52 | $49.02 | $46.96 | $48.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.01 | $49.14 | $46.32 | $46.62 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $47.12 | $47.73 | $46.65 | $47.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.95 | $49.10 | $46.59 | $48.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.46 | $50.87 | $47.82 | $48.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.26 | $49.04 | $46.87 | $48.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.05 | $49.35 | $47.80 | $48.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.03 | $50.28 | $47.62 | $49.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.77 | $52.05 | $48.60 | $51.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.60 | $51.94 | $49.18 | $49.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.99 | $50.32 | $48.90 | $49.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.35 | $50.21 | $49.24 | $49.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.17 | $51.41 | $50.17 | $51.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.02 | $51.62 | $50.51 | $51.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.35 | $51.80 | $50.67 | $51.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.26 | $51.66 | $50.92 | $50.97 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.05 | $51.26 | $49.19 | $49.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.78 | $51.44 | $49.41 | $49.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.57 | $49.92 | $47.96 | $48.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.71 | $49.09 | $48.37 | $48.53 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.48 | $49.07 | $47.71 | $48.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.44 | $49.97 | $48.43 | $49.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.66 | $50.79 | $49.57 | $50.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.14 | $50.75 | $49.14 | $49.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.50 | $49.19 | $47.68 | $47.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.08 | $50.47 | $48.05 | $49.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.90 | $50.97 | $49.66 | $50.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.54 | $50.95 | $49.64 | $49.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.42 | $48.81 | $43.68 | $45.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.35 | $47.28 | $42.37 | $43.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.99 | $44.60 | $36.22 | $43.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.77 | $43.74 | $37.63 | $41.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.04 | $47.05 | $40.03 | $45.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.97 | $47.05 | $41.99 | $45.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $45.97 | $49.13 | $45.92 | $48.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.29 | $50.14 | $48.02 | $50.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.53 | $50.01 | $46.85 | $48.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.89 | $49.74 | $47.02 | $47.46 | 0 |
| May 4, 2020 – May 8, 2020 | $47.38 | $49.28 | $46.82 | $49.09 | 0 |
| May 11, 2020 – May 15, 2020 | $48.68 | $49.47 | $46.60 | $48.49 | 0 |
| May 18, 2020 – May 22, 2020 | $49.40 | $49.43 | $47.73 | $48.22 | 0 |
| May 25, 2020 – May 29, 2020 | $49.16 | $49.62 | $48.17 | $49.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.82 | $49.73 | $48.23 | $49.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.89 | $50.51 | $46.71 | $47.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.69 | $50.40 | $46.65 | $49.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.57 | $51.28 | $49.06 | $49.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.69 | $51.71 | $49.35 | $51.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.49 | $52.97 | $51.31 | $52.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.60 | $53.22 | $50.39 | $50.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.50 | $51.86 | $50.33 | $51.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.21 | $51.48 | $49.99 | $51.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.33 | $51.82 | $50.39 | $50.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.83 | $51.18 | $49.40 | $49.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.87 | $52.39 | $49.38 | $50.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.31 | $53.79 | $51.02 | $53.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.57 | $54.59 | $50.76 | $51.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.93 | $56.92 | $50.49 | $52.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.00 | $56.76 | $54.29 | $54.98 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $57.48 | $57.61 | $53.64 | $55.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.23 | $55.70 | $53.84 | $54.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.70 | $56.71 | $54.38 | $56.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.58 | $57.12 | $55.51 | $55.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.79 | $56.12 | $54.23 | $55.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.68 | $54.03 | $50.95 | $51.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.15 | $53.67 | $51.86 | $52.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.77 | $54.59 | $51.84 | $52.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.68 | $53.22 | $51.34 | $51.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.60 | $53.49 | $51.52 | $53.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.23 | $55.95 | $52.85 | $55.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.40 | $56.36 | $53.79 | $56.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.20 | $60.36 | $56.08 | $60.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.02 | $61.16 | $59.02 | $60.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.43 | $60.69 | $59.14 | $59.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.77 | $59.78 | $57.42 | $58.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.39 | $58.96 | $56.77 | $57.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.59 | $57.77 | $55.40 | $55.98 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.00 | $58.65 | $55.43 | $56.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.50 | $59.43 | $56.34 | $58.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.16 | $59.33 | $57.76 | $58.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.53 | $58.67 | $56.64 | $56.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.29 | $61.54 | $57.76 | $59.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.24 | $66.51 | $60.07 | $64.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.35 | $68.28 | $60.68 | $62.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.10 | $63.13 | $61.17 | $61.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.42 | $65.26 | $61.08 | $65.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.12 | $67.08 | $64.84 | $66.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.95 | $70.50 | $66.83 | $70.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.09 | $73.90 | $70.04 | $73.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.41 | $74.71 | $68.79 | $69.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $69.83 | $70.71 | $69.11 | $70.59 | 0 |
| May 3, 2021 – May 7, 2021 | $71.05 | $75.02 | $70.87 | $74.89 | 0 |
| May 10, 2021 – May 14, 2021 | $73.36 | $75.18 | $71.29 | $73.48 | 0 |
| May 17, 2021 – May 21, 2021 | $73.47 | $74.37 | $72.23 | $73.61 | 0 |
| May 24, 2021 – May 28, 2021 | $74.04 | $74.56 | $73.17 | $73.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.12 | $78.21 | $73.09 | $77.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $77.25 | $79.20 | $76.11 | $77.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.30 | $77.40 | $70.69 | $71.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.35 | $73.75 | $71.30 | $73.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.11 | $76.62 | $72.26 | $76.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.00 | $82.34 | $75.78 | $81.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.53 | $82.99 | $79.94 | $81.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.25 | $85.26 | $80.58 | $81.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $81.75 | $82.83 | $81.03 | $81.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $82.02 | $84.63 | $81.42 | $83.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.64 | $85.40 | $82.89 | $84.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.01 | $85.81 | $82.48 | $83.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $83.67 | $83.81 | $82.32 | $83.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.64 | $84.60 | $82.73 | $84.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $84.17 | $84.92 | $82.24 | $83.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $84.25 | $84.61 | $79.22 | $80.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.49 | $84.20 | $79.40 | $84.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $83.93 | $86.26 | $81.45 | $83.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.66 | $89.14 | $83.17 | $88.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $88.45 | $91.32 | $88.37 | $89.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.59 | $92.19 | $89.22 | $92.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $92.35 | $92.82 | $89.55 | $90.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $90.06 | $90.88 | $87.72 | $89.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.35 | $89.70 | $87.58 | $87.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $88.01 | $90.97 | $87.17 | $88.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.93 | $89.75 | $86.38 | $86.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.41 | $88.31 | $82.29 | $82.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $82.88 | $99.76 | $82.42 | $96.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.10 | $97.91 | $89.88 | $90.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.45 | $90.45 | $83.55 | $84.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.15 | $84.74 | $81.78 | $81.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $81.93 | $84.03 | $80.45 | $82.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.27 | $84.29 | $81.59 | $82.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.79 | $81.89 | $77.23 | $77.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.47 | $77.60 | $73.98 | $75.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.79 | $78.06 | $74.99 | $77.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $77.34 | $78.89 | $74.88 | $75.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $74.93 | $75.26 | $69.94 | $70.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.51 | $72.34 | $66.13 | $71.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.15 | $74.42 | $70.64 | $72.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.83 | $75.23 | $68.83 | $73.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.37 | $77.20 | $71.04 | $76.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.53 | $78.00 | $75.53 | $76.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $76.96 | $79.57 | $76.71 | $77.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.45 | $79.58 | $75.86 | $76.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.21 | $76.68 | $74.32 | $75.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $74.81 | $77.37 | $71.98 | $72.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $72.02 | $72.84 | $69.14 | $69.38 | 0 |
| May 2, 2022 – May 6, 2022 | $69.87 | $71.22 | $67.71 | $68.52 | 0 |
| May 9, 2022 – May 13, 2022 | $67.71 | $69.58 | $65.19 | $67.27 | 0 |
| May 16, 2022 – May 20, 2022 | $66.82 | $67.96 | $63.06 | $64.87 | 0 |
| May 23, 2022 – May 27, 2022 | $65.51 | $68.86 | $64.57 | $68.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.27 | $69.25 | $67.12 | $67.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.65 | $70.74 | $63.29 | $63.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.18 | $68.46 | $60.27 | $64.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $64.85 | $66.90 | $62.67 | $66.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.57 | $67.17 | $64.47 | $66.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.52 | $68.75 | $66.33 | $67.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.40 | $68.32 | $64.77 | $67.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $67.64 | $71.48 | $66.59 | $71.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.30 | $74.20 | $69.98 | $73.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $73.27 | $73.91 | $72.15 | $73.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.03 | $75.40 | $72.00 | $75.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.84 | $75.83 | $74.47 | $74.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $73.99 | $73.99 | $70.79 | $70.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.35 | $72.88 | $69.73 | $70.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.92 | $72.15 | $69.70 | $72.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $72.75 | $75.39 | $64.79 | $65.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.74 | $65.63 | $60.63 | $61.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.08 | $61.64 | $57.70 | $57.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.90 | $63.78 | $57.73 | $60.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.39 | $63.56 | $58.82 | $61.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $62.86 | $69.46 | $62.77 | $69.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.59 | $74.13 | $68.49 | $73.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.00 | $75.60 | $70.66 | $72.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.63 | $74.88 | $71.57 | $74.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $73.94 | $76.99 | $73.79 | $76.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.93 | $79.66 | $75.29 | $78.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.36 | $80.66 | $76.34 | $79.54 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.64 | $78.65 | $74.49 | $76.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.63 | $81.66 | $75.83 | $75.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.27 | $78.38 | $75.80 | $77.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.17 | $78.18 | $76.52 | $78.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $78.70 | $82.39 | $78.50 | $81.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $83.17 | $85.69 | $81.96 | $85.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.43 | $85.66 | $81.66 | $83.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.51 | $86.67 | $83.29 | $85.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $84.73 | $87.37 | $83.32 | $85.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.73 | $85.82 | $82.66 | $83.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $83.59 | $85.67 | $82.86 | $83.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $83.10 | $85.70 | $82.35 | $84.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.11 | $85.52 | $82.25 | $85.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.63 | $86.84 | $79.38 | $80.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.80 | $82.35 | $78.57 | $81.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $81.68 | $85.85 | $81.65 | $84.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $84.87 | $89.08 | $84.81 | $89.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $88.48 | $92.02 | $88.20 | $91.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.06 | $92.32 | $89.64 | $92.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $91.99 | $93.04 | $90.65 | $91.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $91.69 | $92.41 | $89.73 | $91.10 | 0 |
| May 1, 2023 – May 5, 2023 | $91.18 | $93.59 | $90.27 | $93.26 | 0 |
| May 8, 2023 – May 12, 2023 | $93.37 | $94.18 | $92.43 | $94.11 | 0 |
| May 15, 2023 – May 19, 2023 | $94.13 | $99.13 | $93.22 | $98.91 | 0 |
| May 22, 2023 – May 26, 2023 | $98.56 | $102.17 | $93.57 | $100.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $100.89 | $102.69 | $100.17 | $101.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $101.84 | $105.94 | $100.84 | $105.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.97 | $122.66 | $109.97 | $120.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $119.70 | $120.47 | $113.63 | $114.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $113.48 | $117.08 | $110.25 | $114.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $113.50 | $113.73 | $110.11 | $110.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $109.91 | $115.80 | $109.32 | $115.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $114.71 | $117.14 | $111.22 | $113.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.83 | $114.41 | $111.00 | $111.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $112.38 | $113.93 | $110.28 | $110.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.45 | $112.33 | $107.26 | $109.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.24 | $113.95 | $109.21 | $112.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $112.83 | $116.26 | $108.21 | $112.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $112.32 | $117.73 | $111.67 | $116.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $118.17 | $122.28 | $116.96 | $121.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.60 | $122.99 | $103.56 | $109.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.47 | $110.71 | $104.73 | $105.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $104.67 | $104.87 | $99.67 | $102.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.12 | $106.68 | $99.93 | $106.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $106.90 | $107.45 | $104.42 | $104.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.54 | $106.77 | $97.52 | $98.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $98.85 | $101.42 | $96.75 | $97.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $97.98 | $105.66 | $97.67 | $104.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $104.68 | $109.76 | $104.08 | $109.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $109.53 | $112.82 | $109.25 | $111.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $112.03 | $113.99 | $111.73 | $112.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $112.38 | $113.91 | $111.58 | $113.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $112.63 | $113.03 | $108.10 | $110.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.21 | $111.74 | $96.16 | $100.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $100.18 | $103.16 | $99.70 | $102.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $103.19 | $103.57 | $101.50 | $102.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.26 | $101.41 | $98.56 | $99.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $99.72 | $103.77 | $98.94 | $103.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $103.48 | $107.18 | $102.52 | $106.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.03 | $112.99 | $106.26 | $111.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $111.05 | $113.29 | $108.60 | $112.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $112.35 | $114.55 | $111.61 | $113.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $113.06 | $113.88 | $108.19 | $108.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $107.50 | $110.25 | $103.59 | $108.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $108.92 | $110.81 | $106.77 | $110.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.45 | $111.64 | $107.34 | $109.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $108.54 | $125.81 | $108.12 | $122.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $123.71 | $129.12 | $123.01 | $124.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $124.16 | $124.31 | $121.05 | $122.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $122.09 | $124.47 | $120.04 | $121.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $121.56 | $121.71 | $117.49 | $118.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $119.20 | $119.49 | $111.67 | $112.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $113.20 | $116.31 | $110.03 | $114.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.14 | $114.45 | $110.88 | $112.98 | 0 |
| May 6, 2024 – May 10, 2024 | $113.50 | $116.23 | $113.09 | $113.83 | 0 |
| May 13, 2024 – May 17, 2024 | $114.28 | $120.57 | $113.31 | $120.49 | 0 |
| May 20, 2024 – May 24, 2024 | $120.79 | $123.62 | $118.47 | $119.92 | 0 |
| May 27, 2024 – May 31, 2024 | $120.24 | $121.78 | $111.76 | $114.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $114.67 | $123.14 | $114.49 | $122.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $122.67 | $138.93 | $119.31 | $134.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $135.42 | $141.78 | $134.88 | $138.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $136.59 | $139.34 | $134.21 | $137.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $138.24 | $142.24 | $137.64 | $141.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $141.24 | $142.15 | $134.64 | $141.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $142.58 | $143.42 | $134.24 | $135.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $136.72 | $140.13 | $134.72 | $136.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $136.26 | $138.49 | $128.95 | $130.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $125.13 | $129.51 | $123.03 | $129.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $129.40 | $134.84 | $128.38 | $134.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $134.56 | $138.04 | $133.51 | $136.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $136.38 | $138.66 | $133.95 | $138.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $137.42 | $140.83 | $134.97 | $138.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $139.41 | $170.18 | $136.50 | $158.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $161.43 | $170.23 | $160.20 | $164.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $163.62 | $165.46 | $160.38 | $165.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $165.84 | $167.21 | $162.39 | $167.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $166.74 | $174.84 | $165.89 | $172.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $173.13 | $174.77 | $168.31 | $171.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $171.07 | $172.88 | $169.56 | $170.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $170.68 | $172.75 | $164.16 | $166.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $167.02 | $186.47 | $165.47 | $185.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $187.35 | $188.06 | $178.80 | $180.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $180.73 | $192.24 | $179.34 | $188.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $190.73 | $190.98 | $178.69 | $181.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $181.70 | $188.90 | $175.64 | $187.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $192.50 | $194.47 | $167.75 | $170.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $170.47 | $170.89 | $162.16 | $166.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $166.30 | $169.20 | $163.93 | $165.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $163.29 | $165.42 | $161.37 | $163.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $164.07 | $164.79 | $151.31 | $151.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $151.13 | $160.39 | $149.84 | $158.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $161.09 | $188.73 | $159.99 | $180.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $166.03 | $170.06 | $150.07 | $167.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $160.43 | $174.38 | $160.43 | $171.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $173.01 | $176.93 | $167.82 | $171.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $173.75 | $179.15 | $164.70 | $164.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $170.63 | $171.89 | $158.08 | $163.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $164.12 | $164.28 | $145.98 | $152.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $147.98 | $149.94 | $135.36 | $146.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $147.85 | $153.11 | $146.10 | $149.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $153.69 | $153.94 | $136.75 | $138.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $136.29 | $145.38 | $124.79 | $126.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $116.84 | $138.20 | $116.84 | $130.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $134.96 | $134.96 | $126.14 | $126.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.19 | $137.13 | $119.61 | $136.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $137.78 | $151.00 | $133.75 | $148.70 | 0 |
| May 5, 2025 – May 9, 2025 | $147.43 | $149.77 | $143.76 | $148.32 | 0 |
| May 12, 2025 – May 16, 2025 | $154.21 | $161.21 | $152.35 | $158.33 | 0 |
| May 19, 2025 – May 23, 2025 | $156.17 | $159.79 | $152.18 | $153.87 | 0 |
| May 26, 2025 – May 30, 2025 | $157.17 | $163.53 | $156.78 | $163.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $161.96 | $172.44 | $160.41 | $171.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $172.51 | $213.69 | $171.46 | $212.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $210.33 | $212.98 | $201.89 | $202.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $202.75 | $214.02 | $199.82 | $207.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $223.45 | $234.79 | $213.41 | $234.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $231.95 | $238.20 | $226.42 | $227.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $226.85 | $248.75 | $222.57 | $242.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $242.53 | $244.00 | $232.74 | $242.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $243.21 | $257.91 | $239.26 | $241.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $243.12 | $255.56 | $243.12 | $247.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $245.59 | $254.94 | $239.82 | $245.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $243.41 | $246.42 | $225.67 | $233.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $234.66 | $239.21 | $220.58 | $223.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $219.49 | $231.96 | $216.31 | $230.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $237.17 | $341.80 | $231.90 | $288.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $302.98 | $316.35 | $288.69 | $305.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $306.12 | $325.76 | $279.80 | $280.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $281.38 | $291.63 | $272.77 | $282.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $289.07 | $304.77 | $267.93 | $290.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $295.83 | $319.45 | $284.74 | $288.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $286.18 | $286.46 | $266.66 | $280.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $283.82 | $284.25 | $253.82 | $260.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $262.69 | $263.07 | $230.12 | $236.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $243.59 | $244.87 | $208.75 | $220.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $216.12 | $231.76 | $191.69 | $196.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $194.97 | $207.98 | $183.85 | $200.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $198.57 | $217.39 | $194.81 | $215.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $219.22 | $223.16 | $184.20 | $188.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $186.48 | $193.25 | $175.37 | $190.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $194.93 | $198.45 | $190.34 | $196.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $192.29 | $196.68 | $190.79 | $193.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $196.43 | $199.75 | $184.36 | $197.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $196.23 | $206.35 | $185.23 | $189.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $185.89 | $185.89 | $169.41 | $175.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $177.85 | $184.02 | $160.39 | $163.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $169.73 | $170.01 | $134.31 | $141.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $147.46 | $164.24 | $145.98 | $159.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $156.88 | $158.97 | $146.36 | $147.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $144.68 | $152.21 | $137.63 | $144.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $140.63 | $158.09 | $140.20 | $151.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $149.66 | $170.56 | $145.42 | $154.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $154.97 | $157.81 | $146.92 | $148.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $150.37 | $154.70 | $137.34 | $138.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $139.06 | $148.61 | $135.99 | $145.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $146.42 | $150.41 | $134.10 | $137.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $139.28 | $183.86 | $139.24 | $174.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $176.19 | $188.52 | $168.22 | $172.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $171.98 | $173.69 | $159.77 | $171.23 | 0 |
| May 4, 2026 – May 8, 2026 | $175.40 | $199.45 | $173.65 | $195.27 | 0 |
| May 11, 2026 – May 15, 2026 | $191.49 | $200.01 | $180.24 | $192.28 | 0 |
| May 18, 2026 – May 22, 2026 | $189.34 | $196.31 | $178.18 | $191.41 | 0 |
| May 25, 2026 – May 29, 2026 | $192.63 | $225.51 | $187.27 | $225.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $229.70 | $249.38 | $208.72 | $212.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $216.99 | $219.74 | $174.67 | $183.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $186.74 | $194.65 | $177.08 | $183.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $181.67 | $183.94 | $147.49 | $148.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $153.41 | $153.97 | $138.35 | $139.78 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $143.80 | $148.55 | $137.06 | $140.64 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $139.03 | $139.65 | $121.50 | $126.41 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $124.27 | $128.84 | $114.75 | $114.99 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $118.00 | $132.40 | $114.50 | $129.87 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $131.92 | $148.70 | $130.21 | $147.02 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $148.26 | $159.26 | $144.24 | $150.52 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $148.45 | $150.40 | $137.43 | $146.47 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $145.12 | $153.99 | $141.25 | $150.85 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $149.31 | $156.77 | $139.72 | $154.04 | 0 |