| Jan 3, 2005 – Jan 7, 2005 | $7.44 | $7.45 | $7.35 | $7.43 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.45 | $7.54 | $7.37 | $7.47 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.51 | $8.05 | $7.35 | $7.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.94 | $8.83 | $7.94 | $8.65 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.66 | $9.35 | $8.64 | $9.28 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.32 | $9.38 | $8.68 | $9.16 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.48 | $9.90 | $9.35 | $9.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.84 | $9.84 | $9.38 | $9.52 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.52 | $10.10 | $9.48 | $9.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.78 | $9.85 | $8.79 | $9.11 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.08 | $9.40 | $9.02 | $9.36 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.38 | $9.58 | $9.28 | $9.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.58 | $10.83 | $9.58 | $10.76 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.16 | $11.48 | $10.76 | $11.12 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.12 | $11.49 | $10.11 | $10.62 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.62 | $11.91 | $10.60 | $11.74 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.98 | $13.12 | $11.84 | $12.87 | 0 |
| May 2, 2005 – May 6, 2005 | $12.63 | $13.95 | $12.50 | $13.95 | 0 |
| May 9, 2005 – May 13, 2005 | $14.23 | $15.43 | $12.11 | $15.07 | 0 |
| May 16, 2005 – May 20, 2005 | $15.17 | $17.16 | $15.15 | $17.01 | 0 |
| May 23, 2005 – May 27, 2005 | $17.26 | $18.01 | $16.51 | $17.67 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.85 | $19.47 | $17.74 | $18.58 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.62 | $19.55 | $17.23 | $18.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.53 | $21.92 | $18.53 | $21.88 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.89 | $21.95 | $18.70 | $19.32 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.29 | $21.29 | $19.12 | $20.74 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.63 | $21.50 | $19.22 | $21.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.21 | $24.01 | $20.87 | $23.22 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.23 | $24.83 | $22.67 | $24.83 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.88 | $25.21 | $20.01 | $22.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.32 | $23.30 | $18.51 | $19.68 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.97 | $20.87 | $17.40 | $19.92 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.59 | $19.66 | $15.76 | $16.25 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.93 | $17.90 | $15.88 | $17.63 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.56 | $18.04 | $16.25 | $16.76 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.72 | $17.63 | $16.28 | $16.46 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.60 | $17.42 | $14.89 | $15.03 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.34 | $14.83 | $12.89 | $14.18 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.24 | $15.46 | $13.95 | $15.09 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.10 | $15.42 | $13.80 | $14.38 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.44 | $15.01 | $13.05 | $13.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.78 | $14.19 | $13.51 | $13.63 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.59 | $14.60 | $13.12 | $14.45 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.52 | $19.64 | $14.52 | $18.64 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.27 | $19.27 | $16.80 | $17.89 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.04 | $20.99 | $17.91 | $20.01 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.02 | $22.89 | $20.02 | $22.83 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.08 | $23.23 | $20.60 | $22.22 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.25 | $22.31 | $19.53 | $21.05 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.08 | $21.29 | $17.97 | $18.39 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.44 | $19.58 | $17.43 | $18.89 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.08 | $19.54 | $17.79 | $18.22 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.21 | $21.05 | $17.59 | $20.67 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.94 | $20.84 | $19.26 | $20.57 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.61 | $20.72 | $19.46 | $20.22 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.24 | $22.25 | $20.23 | $21.23 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.24 | $22.42 | $21.24 | $21.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.45 | $21.56 | $18.51 | $19.09 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.51 | $19.89 | $17.75 | $19.61 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.55 | $19.55 | $17.03 | $17.41 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.38 | $18.65 | $17.38 | $18.09 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.89 | $18.50 | $17.52 | $18.11 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.06 | $20.44 | $18.05 | $19.45 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.62 | $19.65 | $17.37 | $17.67 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.94 | $18.57 | $16.95 | $17.46 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.46 | $17.92 | $16.16 | $17.46 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.29 | $18.32 | $16.73 | $16.88 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.82 | $17.41 | $15.95 | $16.35 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.22 | $16.75 | $15.89 | $16.48 | 0 |
| May 1, 2006 – May 5, 2006 | $16.43 | $16.97 | $16.21 | $16.61 | 0 |
| May 8, 2006 – May 12, 2006 | $16.80 | $16.80 | $14.96 | $15.12 | 0 |
| May 15, 2006 – May 19, 2006 | $14.88 | $15.14 | $14.24 | $14.81 | 0 |
| May 22, 2006 – May 26, 2006 | $14.81 | $14.89 | $13.72 | $14.48 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.49 | $14.77 | $13.88 | $14.55 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.55 | $14.55 | $12.43 | $12.71 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.65 | $12.69 | $12.29 | $12.34 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.35 | $12.51 | $11.32 | $11.36 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.38 | $12.57 | $10.44 | $12.57 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.60 | $12.81 | $11.82 | $12.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.40 | $12.70 | $11.32 | $11.32 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.34 | $11.67 | $10.30 | $10.41 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.50 | $10.55 | $7.84 | $8.21 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.26 | $8.38 | $7.74 | $7.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.65 | $7.98 | $7.59 | $7.69 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.50 | $8.02 | $7.50 | $7.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.74 | $7.81 | $7.29 | $7.68 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.58 | $9.89 | $7.54 | $9.82 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.94 | $9.96 | $8.61 | $8.74 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.70 | $8.96 | $8.66 | $8.83 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.79 | $9.23 | $8.78 | $9.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.06 | $9.14 | $8.85 | $8.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.94 | $9.10 | $6.96 | $7.47 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.52 | $7.95 | $7.47 | $7.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.03 | $8.03 | $7.72 | $7.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.65 | $7.98 | $7.56 | $7.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.83 | $8.62 | $7.77 | $8.43 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.53 | $8.84 | $8.41 | $8.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.28 | $8.63 | $8.28 | $8.37 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.37 | $8.74 | $8.32 | $8.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.71 | $8.71 | $8.25 | $8.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.28 | $8.56 | $8.25 | $8.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.51 | $8.72 | $8.21 | $8.43 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.43 | $8.43 | $7.89 | $8.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.37 | $8.99 | $8.29 | $8.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.95 | $8.96 | $8.57 | $8.62 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.60 | $10.02 | $8.56 | $9.82 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.75 | $10.24 | $9.62 | $9.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.67 | $9.80 | $8.91 | $8.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.02 | $9.45 | $8.91 | $9.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.25 | $9.27 | $9.13 | $9.17 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.22 | $9.31 | $8.18 | $8.52 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.57 | $8.98 | $8.41 | $8.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.84 | $9.11 | $8.81 | $8.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.80 | $8.96 | $8.77 | $8.96 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.95 | $9.04 | $8.88 | $8.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.01 | $9.24 | $8.98 | $9.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.28 | $9.78 | $9.19 | $9.77 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.76 | $10.27 | $9.66 | $10.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.28 | $10.57 | $10.14 | $10.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.34 | $10.34 | $9.71 | $9.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.99 | $10.70 | $8.86 | $9.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.30 | $10.09 | $9.27 | $9.69 | 0 |
| May 7, 2007 – May 11, 2007 | $9.79 | $9.83 | $9.41 | $9.50 | 0 |
| May 14, 2007 – May 18, 2007 | $9.50 | $9.69 | $9.50 | $9.63 | 0 |
| May 21, 2007 – May 25, 2007 | $9.55 | $9.56 | $9.27 | $9.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.31 | $9.37 | $9.11 | $9.13 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.05 | $9.07 | $8.47 | $8.69 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.70 | $8.70 | $8.24 | $8.34 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.36 | $8.74 | $8.36 | $8.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.58 | $8.65 | $8.07 | $8.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.32 | $8.51 | $8.32 | $8.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.41 | $8.76 | $8.41 | $8.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.65 | $8.75 | $8.46 | $8.57 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.62 | $8.66 | $8.22 | $8.37 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.44 | $8.44 | $8.12 | $8.18 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.22 | $8.44 | $7.93 | $7.99 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.99 | $8.39 | $7.64 | $7.92 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.88 | $7.88 | $7.50 | $7.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.78 | $8.10 | $7.78 | $8.10 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.06 | $8.15 | $7.97 | $8.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.92 | $8.04 | $7.87 | $7.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.90 | $8.01 | $7.88 | $7.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.89 | $8.02 | $7.83 | $7.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.87 | $8.23 | $7.87 | $8.22 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.20 | $8.85 | $8.20 | $8.73 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.66 | $8.85 | $8.58 | $8.58 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.61 | $8.62 | $8.14 | $8.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.25 | $8.43 | $8.17 | $8.27 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.17 | $8.38 | $8.04 | $8.04 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.05 | $8.07 | $7.73 | $7.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.75 | $7.85 | $7.34 | $7.53 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.58 | $7.74 | $6.74 | $7.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.11 | $7.89 | $6.80 | $7.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.85 | $7.85 | $6.85 | $6.98 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.96 | $7.45 | $6.70 | $7.37 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.19 | $7.81 | $7.19 | $7.62 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.62 | $7.64 | $6.51 | $6.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.51 | $6.51 | $5.62 | $5.73 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.67 | $6.79 | $5.44 | $6.17 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.60 | $7.12 | $5.60 | $6.99 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.04 | $8.12 | $7.04 | $7.67 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.64 | $7.64 | $6.74 | $6.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.00 | $7.48 | $6.86 | $7.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.16 | $7.43 | $6.59 | $7.42 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.36 | $7.93 | $7.36 | $7.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.75 | $7.88 | $7.12 | $7.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.87 | $7.93 | $7.64 | $7.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.61 | $7.62 | $6.32 | $6.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.91 | $7.79 | $6.91 | $7.64 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.65 | $7.88 | $7.43 | $7.43 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.47 | $7.56 | $7.14 | $7.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.09 | $7.56 | $6.66 | $6.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.80 | $6.81 | $6.31 | $6.38 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.31 | $6.85 | $6.31 | $6.80 | 0 |
| May 5, 2008 – May 9, 2008 | $6.72 | $6.84 | $6.09 | $6.69 | 0 |
| May 12, 2008 – May 16, 2008 | $6.77 | $8.27 | $6.72 | $8.22 | 0 |
| May 19, 2008 – May 23, 2008 | $8.18 | $8.40 | $7.92 | $8.11 | 0 |
| May 26, 2008 – May 30, 2008 | $8.09 | $9.26 | $7.98 | $9.25 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.29 | $9.64 | $8.60 | $8.73 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.72 | $8.91 | $7.71 | $7.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.80 | $8.06 | $7.45 | $7.52 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.44 | $7.53 | $7.25 | $7.49 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.46 | $7.46 | $7.15 | $7.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.27 | $7.34 | $6.88 | $6.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.89 | $6.91 | $5.93 | $6.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.84 | $7.09 | $6.72 | $6.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.44 | $8.62 | $7.37 | $8.31 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.33 | $8.33 | $6.80 | $8.02 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.87 | $8.05 | $7.31 | $8.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.09 | $8.09 | $7.16 | $7.54 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.60 | $7.96 | $7.41 | $7.91 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.91 | $8.12 | $7.74 | $7.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.03 | $8.03 | $7.06 | $7.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.19 | $7.45 | $6.91 | $7.38 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.42 | $7.51 | $6.81 | $7.03 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.99 | $7.33 | $6.44 | $7.13 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.65 | $6.80 | $4.91 | $5.22 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.36 | $5.78 | $5.34 | $5.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.69 | $6.09 | $5.42 | $5.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.44 | $5.44 | $4.79 | $4.87 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.87 | $5.02 | $4.33 | $4.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.35 | $4.57 | $3.72 | $3.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.84 | $4.04 | $2.71 | $3.01 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.17 | $3.25 | $2.80 | $3.25 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.06 | $3.74 | $2.95 | $3.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.61 | $3.85 | $3.60 | $3.81 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.74 | $4.04 | $3.67 | $4.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.96 | $4.55 | $3.68 | $4.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.48 | $5.65 | $4.48 | $5.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.56 | $5.94 | $5.41 | $5.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.66 | $5.67 | $5.08 | $5.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.12 | $5.32 | $4.87 | $5.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.98 | $5.09 | $4.43 | $4.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.44 | $5.30 | $4.33 | $4.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.84 | $5.44 | $4.67 | $5.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.72 | $5.27 | $4.70 | $4.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.77 | $4.83 | $4.46 | $4.53 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.45 | $4.48 | $3.76 | $3.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.79 | $4.86 | $3.68 | $4.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.86 | $5.08 | $4.73 | $5.01 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.01 | $5.44 | $4.92 | $4.92 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.87 | $5.23 | $4.87 | $4.99 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.00 | $5.00 | $4.86 | $4.92 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.92 | $5.22 | $4.77 | $5.22 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.21 | $5.27 | $5.03 | $5.25 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.17 | $6.69 | $5.07 | $6.12 | 0 |
| May 4, 2009 – May 8, 2009 | $6.24 | $6.76 | $5.94 | $6.25 | 0 |
| May 11, 2009 – May 15, 2009 | $6.32 | $6.49 | $6.11 | $6.48 | 0 |
| May 18, 2009 – May 22, 2009 | $6.47 | $6.47 | $6.25 | $6.42 | 0 |
| May 25, 2009 – May 29, 2009 | $6.31 | $6.78 | $6.20 | $6.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.23 | $6.45 | $6.21 | $6.24 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.25 | $6.37 | $6.18 | $6.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.35 | $6.49 | $6.06 | $6.49 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.52 | $7.14 | $5.96 | $6.83 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.76 | $6.78 | $5.91 | $5.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.97 | $6.97 | $5.86 | $5.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.68 | $6.43 | $5.68 | $5.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.92 | $6.33 | $5.68 | $5.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.81 | $5.86 | $5.15 | $5.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.48 | $5.84 | $5.14 | $5.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.36 | $5.70 | $4.93 | $4.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.92 | $5.50 | $4.92 | $5.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.44 | $6.44 | $5.10 | $6.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.23 | $6.32 | $5.83 | $6.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.15 | $6.15 | $5.84 | $6.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.10 | $7.13 | $5.34 | $6.42 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.42 | $6.64 | $5.92 | $6.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.16 | $6.61 | $5.90 | $6.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.15 | $6.39 | $5.91 | $6.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.12 | $6.49 | $5.96 | $6.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.32 | $6.49 | $6.06 | $6.11 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.05 | $6.06 | $5.37 | $5.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.46 | $5.50 | $5.18 | $5.35 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.35 | $5.80 | $5.28 | $5.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.26 | $5.84 | $5.23 | $5.51 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.58 | $5.82 | $5.24 | $5.24 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.22 | $5.67 | $5.22 | $5.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.47 | $6.00 | $5.47 | $5.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.83 | $6.02 | $5.34 | $5.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.47 | $5.94 | $5.35 | $5.83 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.85 | $5.88 | $5.58 | $5.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.76 | $5.96 | $5.33 | $5.62 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.62 | $5.71 | $5.42 | $5.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.48 | $5.61 | $5.22 | $5.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.33 | $5.91 | $5.23 | $5.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.73 | $6.06 | $5.54 | $5.81 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.81 | $6.01 | $5.62 | $5.92 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.82 | $6.01 | $5.80 | $5.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.88 | $5.96 | $5.73 | $5.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.86 | $6.24 | $5.78 | $6.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.96 | $6.23 | $5.85 | $5.94 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.93 | $6.01 | $5.76 | $5.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.76 | $6.01 | $5.73 | $5.91 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.95 | $6.01 | $5.77 | $5.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.91 | $6.84 | $5.89 | $6.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.80 | $7.17 | $6.46 | $6.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.84 | $6.89 | $6.37 | $6.77 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.80 | $7.03 | $6.55 | $6.90 | 0 |
| May 3, 2010 – May 7, 2010 | $6.89 | $7.22 | $6.23 | $6.29 | 0 |
| May 10, 2010 – May 14, 2010 | $6.39 | $7.11 | $6.39 | $6.94 | 0 |
| May 17, 2010 – May 21, 2010 | $7.02 | $7.10 | $6.45 | $6.73 | 0 |
| May 24, 2010 – May 28, 2010 | $6.72 | $6.88 | $6.41 | $6.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.65 | $6.79 | $6.22 | $6.23 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.30 | $6.47 | $5.51 | $5.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.92 | $5.96 | $5.71 | $5.73 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.93 | $5.93 | $5.32 | $5.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.70 | $5.70 | $4.80 | $4.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.85 | $5.06 | $4.64 | $4.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.91 | $5.14 | $4.61 | $4.73 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.79 | $5.39 | $4.68 | $5.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.33 | $6.06 | $5.18 | $5.89 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.92 | $5.95 | $5.77 | $5.91 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.87 | $5.91 | $5.14 | $5.27 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.27 | $5.41 | $4.89 | $5.11 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.14 | $5.14 | $4.67 | $4.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.77 | $5.02 | $4.73 | $4.92 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.92 | $5.02 | $4.74 | $4.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.93 | $6.11 | $4.92 | $5.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.41 | $5.57 | $5.18 | $5.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.46 | $6.16 | $5.42 | $6.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.03 | $6.25 | $5.94 | $6.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.20 | $6.25 | $6.04 | $6.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.25 | $6.82 | $6.11 | $6.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.60 | $6.77 | $5.90 | $6.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.10 | $6.15 | $5.90 | $5.96 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.05 | $6.30 | $5.92 | $6.14 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.10 | $6.39 | $6.10 | $6.39 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.41 | $6.60 | $5.91 | $6.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.96 | $6.01 | $5.58 | $5.69 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.57 | $5.76 | $5.13 | $5.22 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.22 | $5.25 | $5.13 | $5.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.22 | $5.76 | $5.13 | $5.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.78 | $5.78 | $5.45 | $5.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.64 | $6.06 | $5.64 | $5.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.82 | $6.03 | $5.66 | $5.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.81 | $5.81 | $5.51 | $5.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.77 | $6.08 | $5.51 | $5.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.02 | $6.53 | $5.72 | $5.92 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.87 | $5.87 | $4.82 | $5.04 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.09 | $5.62 | $5.04 | $5.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.25 | $5.41 | $5.09 | $5.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.37 | $5.56 | $5.18 | $5.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.46 | $5.72 | $5.01 | $5.02 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.02 | $5.11 | $4.69 | $4.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.36 | $5.36 | $4.21 | $4.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $4.73 | $4.76 | $4.38 | $4.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $4.66 | $4.70 | $4.38 | $4.66 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $4.66 | $4.74 | $4.53 | $4.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $4.58 | $4.83 | $4.47 | $4.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.81 | $4.92 | $3.99 | $4.17 | 0 |
| May 2, 2011 – May 6, 2011 | $4.15 | $4.18 | $3.76 | $4.14 | 0 |
| May 9, 2011 – May 13, 2011 | $4.12 | $4.31 | $3.92 | $4.29 | 0 |
| May 16, 2011 – May 20, 2011 | $4.23 | $4.32 | $4.07 | $4.11 | 0 |
| May 23, 2011 – May 27, 2011 | $4.10 | $4.16 | $3.96 | $4.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $4.02 | $4.09 | $3.90 | $3.95 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $3.94 | $3.94 | $3.69 | $3.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $3.69 | $3.83 | $3.57 | $3.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $3.70 | $3.94 | $3.70 | $3.91 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $3.91 | $3.91 | $3.66 | $3.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $3.79 | $3.85 | $3.70 | $3.74 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $3.68 | $3.77 | $3.59 | $3.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $3.62 | $3.73 | $3.61 | $3.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $3.68 | $3.87 | $3.62 | $3.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.80 | $3.85 | $3.36 | $3.62 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $3.64 | $3.71 | $3.20 | $3.48 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.50 | $3.75 | $3.29 | $3.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.37 | $3.73 | $3.30 | $3.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.58 | $3.62 | $3.40 | $3.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $3.47 | $3.53 | $3.30 | $3.35 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.25 | $3.38 | $3.25 | $3.37 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $3.34 | $3.39 | $2.99 | $3.03 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.06 | $3.30 | $2.99 | $3.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.21 | $3.49 | $3.17 | $3.48 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $3.49 | $3.67 | $3.41 | $3.59 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.62 | $3.63 | $3.44 | $3.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3.48 | $3.64 | $3.36 | $3.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $3.55 | $3.69 | $3.53 | $3.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $3.64 | $3.94 | $3.64 | $3.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $3.84 | $3.94 | $3.76 | $3.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $3.84 | $3.94 | $3.70 | $3.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $3.88 | $3.93 | $3.74 | $3.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $3.80 | $3.85 | $3.37 | $3.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $3.65 | $3.65 | $3.34 | $3.37 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $3.40 | $3.55 | $3.33 | $3.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $3.47 | $3.97 | $3.47 | $3.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $3.92 | $4.33 | $3.78 | $4.04 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.02 | $4.19 | $3.99 | $4.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $4.28 | $4.55 | $4.25 | $4.51 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.49 | $4.75 | $4.48 | $4.58 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $4.56 | $4.70 | $4.47 | $4.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $4.65 | $5.04 | $4.65 | $5.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.10 | $5.10 | $4.75 | $5.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.00 | $5.01 | $4.78 | $4.94 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $4.88 | $5.06 | $4.87 | $4.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.01 | $5.01 | $4.82 | $4.85 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $4.83 | $5.01 | $4.74 | $4.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $4.82 | $5.02 | $4.69 | $4.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $4.80 | $4.87 | $4.65 | $4.83 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $4.74 | $5.01 | $4.74 | $4.96 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $4.91 | $4.97 | $4.51 | $4.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $4.75 | $4.87 | $4.43 | $4.72 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.64 | $5.01 | $4.58 | $5.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.92 | $5.02 | $4.84 | $4.99 | 0 |
| May 7, 2012 – May 11, 2012 | $4.98 | $5.06 | $4.84 | $4.87 | 0 |
| May 14, 2012 – May 18, 2012 | $4.88 | $5.01 | $4.57 | $4.97 | 0 |
| May 21, 2012 – May 25, 2012 | $4.96 | $5.06 | $4.54 | $4.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.05 | $5.06 | $4.74 | $4.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.97 | $5.06 | $4.82 | $4.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.97 | $4.97 | $4.64 | $4.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.64 | $4.91 | $4.63 | $4.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.78 | $4.92 | $4.63 | $4.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.88 | $5.07 | $4.80 | $5.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.06 | $5.17 | $4.94 | $5.02 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.02 | $5.13 | $5.02 | $5.09 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.10 | $5.10 | $4.50 | $5.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.03 | $5.13 | $4.82 | $5.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.94 | $5.13 | $4.93 | $5.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.09 | $5.13 | $5.04 | $5.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.07 | $5.13 | $5.03 | $5.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.03 | $5.11 | $4.93 | $4.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.90 | $5.22 | $4.90 | $5.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.10 | $5.34 | $5.08 | $5.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.33 | $5.50 | $5.24 | $5.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.42 | $5.46 | $5.17 | $5.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.36 | $5.47 | $5.27 | $5.37 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.33 | $5.41 | $5.31 | $5.35 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.34 | $5.39 | $5.14 | $5.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.28 | $5.38 | $5.26 | $5.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.34 | $5.34 | $5.23 | $5.24 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.20 | $5.31 | $4.74 | $5.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.11 | $5.11 | $4.82 | $4.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.86 | $4.91 | $4.82 | $4.87 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.84 | $5.02 | $4.82 | $4.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.87 | $4.94 | $4.86 | $4.88 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.81 | $4.88 | $4.67 | $4.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.81 | $4.92 | $4.80 | $4.86 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.82 | $4.96 | $4.82 | $4.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.85 | $5.02 | $4.82 | $5.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.98 | $4.98 | $4.82 | $4.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.82 | $4.86 | $4.58 | $4.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $4.59 | $4.70 | $4.53 | $4.55 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.52 | $4.58 | $4.30 | $4.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $4.36 | $4.43 | $4.15 | $4.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.41 | $4.63 | $4.04 | $4.48 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $4.46 | $4.53 | $4.30 | $4.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.44 | $4.62 | $4.44 | $4.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.49 | $4.58 | $4.38 | $4.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.60 | $4.72 | $4.53 | $4.55 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.55 | $4.63 | $4.54 | $4.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.58 | $4.65 | $4.43 | $4.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.69 | $4.81 | $4.18 | $4.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.28 | $4.50 | $4.05 | $4.43 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.42 | $4.42 | $4.08 | $4.08 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.11 | $4.23 | $4.05 | $4.18 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.24 | $4.24 | $4.05 | $4.07 | 0 |
| May 6, 2013 – May 10, 2013 | $4.06 | $4.07 | $3.78 | $3.93 | 0 |
| May 13, 2013 – May 17, 2013 | $3.90 | $3.99 | $3.74 | $3.96 | 0 |
| May 20, 2013 – May 24, 2013 | $3.93 | $4.04 | $3.77 | $3.93 | 0 |
| May 27, 2013 – May 31, 2013 | $3.90 | $4.03 | $3.79 | $3.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $3.88 | $4.04 | $3.88 | $3.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $4.01 | $4.14 | $3.90 | $4.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $4.08 | $4.17 | $3.89 | $4.05 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $3.95 | $4.05 | $3.87 | $3.97 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $3.95 | $4.17 | $3.94 | $4.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $4.07 | $4.28 | $4.07 | $4.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $4.25 | $4.27 | $4.17 | $4.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $4.18 | $4.28 | $4.13 | $4.27 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $4.27 | $4.37 | $4.08 | $4.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $4.17 | $4.34 | $3.98 | $4.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $4.34 | $4.34 | $4.02 | $4.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $4.28 | $4.29 | $4.05 | $4.23 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.26 | $4.38 | $3.93 | $4.31 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.34 | $4.39 | $4.15 | $4.17 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.23 | $4.36 | $4.21 | $4.36 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.33 | $4.84 | $4.30 | $4.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.67 | $5.11 | $4.54 | $4.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.88 | $5.03 | $4.81 | $4.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.91 | $4.93 | $4.78 | $4.91 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.99 | $5.24 | $4.78 | $4.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.89 | $5.80 | $4.82 | $5.39 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $5.45 | $5.57 | $5.18 | $5.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.38 | $5.41 | $4.99 | $5.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5.13 | $5.67 | $4.98 | $5.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5.59 | $5.83 | $5.37 | $5.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $5.54 | $5.66 | $5.34 | $5.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5.50 | $5.67 | $5.35 | $5.49 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $5.50 | $5.50 | $5.17 | $5.43 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5.49 | $5.67 | $5.33 | $5.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $5.61 | $5.62 | $5.28 | $5.34 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $5.33 | $5.51 | $5.11 | $5.29 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5.24 | $5.41 | $5.12 | $5.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $5.07 | $5.37 | $4.92 | $5.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $5.08 | $5.76 | $4.92 | $4.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $5.12 | $5.52 | $4.97 | $5.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $5.38 | $5.53 | $5.02 | $5.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $5.07 | $5.24 | $4.92 | $4.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $4.98 | $5.01 | $4.68 | $4.73 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $4.77 | $5.05 | $4.65 | $4.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $4.82 | $5.12 | $4.74 | $5.05 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $5.12 | $5.12 | $4.94 | $5.04 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $4.98 | $5.15 | $4.58 | $4.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $4.73 | $4.93 | $4.62 | $4.89 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $4.82 | $5.06 | $4.35 | $4.85 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $4.85 | $4.87 | $4.68 | $4.69 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $4.68 | $4.86 | $4.54 | $4.73 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4.76 | $4.93 | $4.74 | $4.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.83 | $4.92 | $4.47 | $4.74 | 0 |
| May 5, 2014 – May 9, 2014 | $4.65 | $4.72 | $4.33 | $4.65 | 0 |
| May 12, 2014 – May 16, 2014 | $4.59 | $4.87 | $4.49 | $4.59 | 0 |
| May 19, 2014 – May 23, 2014 | $4.59 | $4.83 | $4.49 | $4.50 | 0 |
| May 26, 2014 – May 30, 2014 | $4.55 | $4.88 | $4.19 | $4.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $4.29 | $4.36 | $4.11 | $4.28 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $4.24 | $4.27 | $4.04 | $4.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $4.14 | $4.66 | $3.97 | $4.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $4.14 | $4.28 | $3.74 | $4.19 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $4.10 | $4.34 | $4.08 | $4.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $4.11 | $4.13 | $3.75 | $3.94 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $3.88 | $4.03 | $3.83 | $3.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $3.81 | $3.92 | $3.77 | $3.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $3.91 | $3.95 | $3.70 | $3.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $3.79 | $4.14 | $3.69 | $3.98 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $4.15 | $4.50 | $3.97 | $3.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $3.95 | $4.33 | $3.95 | $4.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $4.30 | $4.33 | $4.11 | $4.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $4.15 | $4.88 | $4.15 | $4.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $4.54 | $5.10 | $4.54 | $4.89 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $4.85 | $5.26 | $4.48 | $5.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $5.16 | $5.20 | $4.71 | $4.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $4.80 | $4.96 | $4.62 | $4.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $4.79 | $4.90 | $4.23 | $4.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $4.31 | $4.55 | $4.18 | $4.51 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $4.57 | $4.91 | $4.49 | $4.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $4.83 | $5.12 | $4.73 | $5.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $4.99 | $5.08 | $4.98 | $5.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $5.09 | $5.09 | $4.81 | $5.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $5.05 | $5.59 | $4.92 | $5.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $5.30 | $5.68 | $5.30 | $5.58 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $5.61 | $5.85 | $5.37 | $5.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $5.70 | $5.90 | $5.49 | $5.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $5.59 | $5.65 | $5.33 | $5.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $5.65 | $5.90 | $5.58 | $5.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $5.90 | $6.20 | $5.84 | $5.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $5.76 | $5.96 | $5.66 | $5.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $5.78 | $5.91 | $5.72 | $5.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $5.82 | $5.99 | $5.68 | $5.71 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $5.84 | $5.84 | $5.45 | $5.65 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $5.58 | $5.65 | $5.29 | $5.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $5.37 | $5.42 | $5.24 | $5.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $5.42 | $5.43 | $4.95 | $5.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $4.95 | $5.11 | $4.83 | $4.83 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $4.87 | $4.89 | $4.40 | $4.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $4.59 | $4.80 | $4.49 | $4.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $4.51 | $4.63 | $4.30 | $4.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $4.43 | $4.51 | $3.88 | $4.08 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $4.15 | $4.16 | $3.97 | $4.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $4.07 | $4.17 | $3.99 | $4.10 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $4.09 | $4.11 | $3.76 | $3.79 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $3.79 | $4.13 | $3.65 | $4.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $4.12 | $4.36 | $3.71 | $4.35 | 0 |
| May 4, 2015 – May 8, 2015 | $4.27 | $4.53 | $4.13 | $4.36 | 0 |
| May 11, 2015 – May 15, 2015 | $4.39 | $4.39 | $4.23 | $4.31 | 0 |
| May 18, 2015 – May 22, 2015 | $4.32 | $4.35 | $3.90 | $4.00 | 0 |
| May 25, 2015 – May 29, 2015 | $3.96 | $4.13 | $3.74 | $4.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $3.95 | $4.18 | $3.94 | $4.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $4.13 | $4.14 | $3.85 | $4.11 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $4.05 | $4.75 | $4.05 | $4.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $4.62 | $5.01 | $4.50 | $4.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $4.84 | $4.91 | $4.67 | $4.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $4.83 | $5.08 | $4.60 | $4.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $4.83 | $4.87 | $4.46 | $4.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $4.60 | $5.05 | $4.12 | $4.64 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $4.73 | $4.73 | $4.27 | $4.49 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $4.50 | $5.04 | $4.03 | $4.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $4.65 | $5.02 | $4.38 | $4.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $4.53 | $4.53 | $4.18 | $4.33 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.11 | $4.64 | $3.85 | $4.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $4.50 | $4.67 | $4.34 | $4.57 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $4.50 | $5.13 | $4.50 | $4.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $4.93 | $4.95 | $4.67 | $4.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $4.90 | $5.17 | $4.77 | $4.91 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $4.90 | $5.36 | $4.81 | $5.36 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.48 | $5.72 | $5.21 | $5.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $5.36 | $5.55 | $5.16 | $5.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $5.30 | $5.64 | $5.18 | $5.21 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $5.22 | $5.49 | $5.04 | $5.18 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $5.25 | $6.30 | $4.98 | $5.89 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $5.91 | $7.42 | $5.66 | $7.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.28 | $7.28 | $6.41 | $6.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $6.65 | $6.84 | $6.27 | $6.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.79 | $7.22 | $6.55 | $6.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $6.87 | $6.88 | $6.05 | $6.15 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $6.24 | $6.64 | $5.96 | $5.97 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.10 | $6.62 | $6.01 | $6.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.38 | $6.89 | $6.31 | $6.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.54 | $6.62 | $5.53 | $5.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.76 | $6.01 | $5.31 | $5.47 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.49 | $5.67 | $5.27 | $5.46 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $5.39 | $5.81 | $5.32 | $5.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5.70 | $5.70 | $5.22 | $5.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $5.17 | $5.35 | $4.93 | $5.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.15 | $5.68 | $5.11 | $5.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.57 | $6.21 | $5.43 | $5.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $5.76 | $6.37 | $5.65 | $6.24 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $6.25 | $6.29 | $5.98 | $6.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $5.95 | $5.99 | $5.13 | $5.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $5.47 | $5.54 | $5.13 | $5.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $5.39 | $6.81 | $5.39 | $6.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $6.49 | $6.53 | $6.10 | $6.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $6.40 | $6.63 | $6.10 | $6.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $6.55 | $6.99 | $6.36 | $6.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $6.47 | $6.60 | $6.15 | $6.29 | 0 |
| May 2, 2016 – May 6, 2016 | $6.27 | $6.28 | $5.12 | $5.76 | 0 |
| May 9, 2016 – May 13, 2016 | $5.75 | $5.81 | $4.45 | $4.73 | 0 |
| May 16, 2016 – May 20, 2016 | $4.72 | $4.83 | $4.35 | $4.43 | 0 |
| May 23, 2016 – May 27, 2016 | $4.43 | $4.53 | $4.40 | $4.47 | 0 |
| May 30, 2016 – Jun 3, 2016 | $4.42 | $4.55 | $4.23 | $4.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $4.67 | $4.77 | $4.51 | $4.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $4.66 | $4.78 | $4.51 | $4.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $4.66 | $4.87 | $4.55 | $4.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $4.58 | $4.89 | $4.43 | $4.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $4.79 | $5.05 | $4.64 | $5.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.02 | $5.27 | $4.95 | $5.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.09 | $5.25 | $5.01 | $5.17 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $5.22 | $5.23 | $4.62 | $5.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $5.07 | $5.13 | $4.94 | $4.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $5.02 | $5.29 | $4.99 | $5.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.27 | $5.44 | $5.14 | $5.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $5.45 | $5.45 | $5.17 | $5.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $5.25 | $5.29 | $5.02 | $5.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $5.17 | $5.23 | $4.96 | $5.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $5.04 | $5.05 | $4.78 | $4.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $4.94 | $5.18 | $4.91 | $5.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $5.11 | $5.29 | $4.99 | $5.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $5.27 | $5.29 | $4.95 | $5.05 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $5.09 | $5.23 | $4.98 | $5.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $5.03 | $5.35 | $5.02 | $5.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $5.34 | $5.50 | $5.31 | $5.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $5.45 | $5.49 | $5.17 | $5.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $5.33 | $5.50 | $5.23 | $5.39 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $5.40 | $5.43 | $4.62 | $5.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $5.17 | $5.19 | $4.99 | $5.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $5.14 | $5.36 | $5.08 | $5.17 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $5.22 | $5.36 | $5.11 | $5.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.18 | $5.22 | $5.01 | $5.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.23 | $5.38 | $5.17 | $5.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $5.39 | $5.50 | $5.17 | $5.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $5.50 | $5.64 | $5.39 | $5.63 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $5.66 | $5.81 | $5.46 | $5.77 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $5.80 | $5.96 | $5.71 | $5.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $5.97 | $6.38 | $5.72 | $6.18 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $6.15 | $6.71 | $6.15 | $6.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $6.23 | $6.54 | $6.16 | $6.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $6.41 | $6.89 | $6.41 | $6.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.89 | $6.90 | $6.36 | $6.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.59 | $6.62 | $6.22 | $6.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $6.31 | $6.47 | $6.15 | $6.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.30 | $7.14 | $6.26 | $7.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.03 | $7.12 | $6.80 | $6.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.91 | $7.23 | $6.91 | $7.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.11 | $7.23 | $6.97 | $7.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $7.15 | $7.37 | $7.08 | $7.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.31 | $8.31 | $7.31 | $8.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.24 | $8.48 | $7.92 | $8.42 | 0 |
| May 1, 2017 – May 5, 2017 | $8.47 | $8.50 | $7.93 | $8.33 | 0 |
| May 8, 2017 – May 12, 2017 | $8.26 | $8.38 | $8.01 | $8.28 | 0 |
| May 15, 2017 – May 19, 2017 | $8.30 | $8.36 | $7.88 | $8.16 | 0 |
| May 22, 2017 – May 26, 2017 | $8.10 | $8.44 | $8.08 | $8.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $8.44 | $8.67 | $8.27 | $8.54 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.53 | $8.87 | $8.16 | $8.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $8.28 | $8.51 | $8.01 | $8.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $8.49 | $8.99 | $8.45 | $8.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $8.98 | $9.05 | $8.14 | $8.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8.47 | $8.61 | $8.29 | $8.42 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $8.35 | $8.57 | $8.17 | $8.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $8.52 | $8.63 | $8.38 | $8.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $8.58 | $8.90 | $8.47 | $8.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $8.74 | $8.96 | $8.69 | $8.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $8.96 | $9.62 | $8.90 | $9.56 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.60 | $10.09 | $8.55 | $10.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.14 | $10.83 | $9.98 | $10.83 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.83 | $10.92 | $10.35 | $10.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.39 | $10.70 | $10.01 | $10.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.09 | $10.34 | $9.99 | $10.09 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.00 | $10.34 | $9.92 | $10.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.96 | $10.33 | $9.55 | $10.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.36 | $10.52 | $9.53 | $10.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9.97 | $11.64 | $9.97 | $10.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $10.77 | $11.09 | $10.43 | $10.92 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.85 | $11.00 | $9.57 | $10.32 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.27 | $11.48 | $10.22 | $10.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.82 | $10.82 | $8.30 | $8.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $8.71 | $9.01 | $7.44 | $7.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $7.52 | $8.33 | $7.22 | $7.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $7.69 | $8.77 | $7.69 | $8.62 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $8.74 | $8.99 | $8.23 | $8.79 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $8.72 | $9.17 | $8.52 | $9.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $9.07 | $9.55 | $8.80 | $9.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $9.30 | $9.46 | $8.99 | $9.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $9.23 | $9.25 | $9.08 | $9.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $9.18 | $9.18 | $8.34 | $8.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $8.58 | $8.92 | $8.26 | $8.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $8.75 | $9.07 | $8.61 | $8.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $8.72 | $9.07 | $8.13 | $9.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $8.98 | $8.98 | $8.32 | $8.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $8.65 | $10.17 | $8.26 | $9.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.77 | $11.79 | $9.64 | $11.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $11.57 | $11.64 | $10.38 | $11.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.85 | $12.03 | $9.94 | $11.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.28 | $11.63 | $10.37 | $10.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.32 | $13.96 | $10.09 | $10.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.93 | $14.07 | $10.81 | $13.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.81 | $14.68 | $12.65 | $13.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.48 | $14.25 | $13.14 | $13.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.43 | $14.44 | $13.12 | $13.39 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.42 | $16.25 | $12.99 | $14.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.51 | $14.57 | $13.65 | $14.48 | 0 |
| May 7, 2018 – May 11, 2018 | $14.56 | $14.74 | $13.83 | $14.32 | 0 |
| May 14, 2018 – May 18, 2018 | $14.33 | $14.56 | $13.27 | $13.37 | 0 |
| May 21, 2018 – May 25, 2018 | $13.46 | $14.03 | $13.20 | $13.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.70 | $14.28 | $13.42 | $14.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.20 | $14.56 | $13.57 | $13.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.82 | $15.39 | $13.82 | $14.59 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.59 | $16.68 | $14.58 | $16.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.22 | $17.75 | $15.41 | $17.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.29 | $17.54 | $16.63 | $17.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.50 | $17.55 | $15.61 | $16.84 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.85 | $18.72 | $16.34 | $18.24 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.30 | $18.86 | $17.95 | $18.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.35 | $19.12 | $17.76 | $18.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.55 | $22.13 | $17.61 | $21.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $20.98 | $24.88 | $20.98 | $22.83 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.86 | $24.01 | $22.75 | $22.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.15 | $25.52 | $22.85 | $25.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.35 | $26.07 | $20.85 | $21.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.53 | $25.69 | $21.34 | $23.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.51 | $23.65 | $21.25 | $21.33 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.19 | $23.69 | $20.68 | $21.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.03 | $23.91 | $20.93 | $21.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.52 | $21.53 | $18.56 | $20.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.60 | $23.23 | $19.95 | $20.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.93 | $21.32 | $18.51 | $18.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.35 | $18.88 | $17.00 | $18.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.77 | $19.48 | $16.42 | $16.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.73 | $16.85 | $15.03 | $16.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.23 | $17.94 | $15.58 | $17.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.58 | $19.72 | $17.27 | $19.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.79 | $19.97 | $18.06 | $18.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.96 | $20.31 | $17.71 | $18.95 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.93 | $18.93 | $16.58 | $16.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.54 | $22.39 | $16.36 | $21.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.90 | $23.20 | $19.53 | $20.46 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.45 | $21.94 | $19.95 | $21.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.41 | $24.52 | $20.34 | $24.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.10 | $24.63 | $22.65 | $24.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.13 | $24.98 | $23.48 | $24.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.21 | $24.77 | $23.70 | $24.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.57 | $26.79 | $24.17 | $26.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.41 | $28.17 | $26.14 | $26.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.26 | $27.82 | $25.76 | $25.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.81 | $26.14 | $23.14 | $23.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.88 | $25.40 | $22.54 | $24.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.17 | $25.11 | $21.39 | $23.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.12 | $24.93 | $22.24 | $24.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.39 | $26.20 | $24.16 | $25.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.79 | $26.17 | $20.33 | $22.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.06 | $22.72 | $21.54 | $21.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.52 | $22.15 | $20.84 | $21.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.72 | $25.61 | $21.72 | $24.99 | 0 |
| May 6, 2019 – May 10, 2019 | $24.48 | $25.67 | $23.14 | $24.80 | 0 |
| May 13, 2019 – May 17, 2019 | $24.18 | $26.48 | $23.77 | $25.58 | 0 |
| May 20, 2019 – May 24, 2019 | $25.20 | $27.92 | $25.00 | $26.70 | 0 |
| May 27, 2019 – May 31, 2019 | $26.81 | $28.31 | $26.29 | $27.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.01 | $28.64 | $26.16 | $28.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.56 | $29.33 | $27.08 | $27.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.74 | $29.40 | $27.53 | $28.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.67 | $29.02 | $26.44 | $27.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $28.11 | $28.26 | $25.36 | $25.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.73 | $27.05 | $24.75 | $25.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.67 | $26.18 | $24.46 | $24.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.73 | $25.79 | $24.07 | $25.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.67 | $26.78 | $25.02 | $25.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.77 | $25.77 | $21.73 | $24.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.65 | $24.70 | $21.48 | $22.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.21 | $23.13 | $21.28 | $21.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.12 | $23.07 | $21.74 | $22.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.73 | $23.33 | $21.37 | $22.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.65 | $24.69 | $22.11 | $24.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.90 | $25.58 | $23.82 | $25.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.51 | $25.64 | $23.31 | $23.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.58 | $24.21 | $22.00 | $23.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.01 | $23.37 | $21.94 | $22.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.77 | $23.10 | $21.80 | $22.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.90 | $24.86 | $22.72 | $24.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.81 | $25.74 | $24.20 | $25.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.69 | $29.87 | $25.21 | $29.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.84 | $31.75 | $28.84 | $30.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.01 | $31.36 | $29.66 | $30.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.01 | $30.81 | $29.62 | $30.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.13 | $30.13 | $28.05 | $29.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.30 | $29.87 | $28.96 | $29.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.66 | $31.49 | $29.65 | $30.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.81 | $31.38 | $30.53 | $30.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.91 | $31.78 | $30.39 | $31.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.42 | $31.77 | $29.95 | $30.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.53 | $31.01 | $29.33 | $30.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.97 | $33.88 | $29.72 | $33.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.50 | $35.10 | $33.16 | $34.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.06 | $34.95 | $31.43 | $32.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.00 | $32.42 | $29.75 | $31.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.69 | $31.87 | $29.91 | $30.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.57 | $30.21 | $25.76 | $26.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.65 | $27.95 | $22.86 | $24.18 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.22 | $24.00 | $14.12 | $16.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.50 | $14.83 | $9.64 | $11.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.22 | $15.04 | $10.11 | $13.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.11 | $13.31 | $10.52 | $10.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.56 | $15.68 | $11.30 | $14.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.66 | $15.50 | $13.14 | $15.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.63 | $16.68 | $13.85 | $15.96 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.25 | $19.98 | $16.08 | $18.10 | 0 |
| May 4, 2020 – May 8, 2020 | $17.27 | $28.20 | $16.78 | $21.11 | 0 |
| May 11, 2020 – May 15, 2020 | $21.70 | $25.44 | $19.67 | $21.01 | 0 |
| May 18, 2020 – May 22, 2020 | $23.11 | $26.52 | $23.11 | $26.01 | 0 |
| May 25, 2020 – May 29, 2020 | $26.92 | $27.93 | $23.00 | $25.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.99 | $28.97 | $24.87 | $28.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.07 | $29.46 | $24.42 | $25.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.24 | $33.00 | $25.19 | $30.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.00 | $33.00 | $28.75 | $29.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.46 | $31.23 | $28.90 | $30.09 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.80 | $31.72 | $29.04 | $29.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.80 | $30.16 | $27.77 | $28.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.48 | $32.33 | $28.43 | $29.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.83 | $32.50 | $29.54 | $30.76 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.92 | $36.26 | $30.19 | $34.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.07 | $36.49 | $33.63 | $35.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.44 | $39.98 | $34.72 | $38.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.21 | $40.35 | $36.29 | $37.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.15 | $41.00 | $34.76 | $36.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.56 | $42.72 | $35.40 | $41.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.29 | $46.49 | $40.56 | $43.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.25 | $44.34 | $40.49 | $43.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.15 | $45.34 | $35.44 | $37.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.00 | $38.30 | $36.00 | $36.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.13 | $39.82 | $35.16 | $38.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.03 | $39.75 | $36.45 | $38.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.44 | $38.22 | $36.00 | $36.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.20 | $45.74 | $37.00 | $43.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.36 | $50.05 | $40.90 | $48.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.72 | $54.38 | $47.92 | $53.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $54.13 | $57.00 | $54.02 | $55.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.58 | $58.89 | $52.99 | $58.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.65 | $60.50 | $55.38 | $57.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.54 | $69.85 | $59.73 | $65.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.68 | $68.25 | $62.43 | $66.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.06 | $68.47 | $62.43 | $62.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.88 | $65.57 | $58.48 | $62.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.34 | $70.18 | $58.93 | $68.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.14 | $75.89 | $68.76 | $70.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.81 | $74.55 | $61.19 | $62.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.32 | $81.56 | $63.22 | $79.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $80.22 | $85.22 | $78.02 | $83.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $84.26 | $87.33 | $81.29 | $85.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.09 | $90.00 | $82.02 | $86.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $88.64 | $90.35 | $66.80 | $73.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.35 | $79.66 | $67.47 | $77.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.82 | $80.56 | $72.67 | $78.54 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.41 | $80.21 | $67.62 | $70.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.90 | $69.90 | $60.00 | $65.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.36 | $83.76 | $61.92 | $83.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $83.72 | $86.27 | $77.02 | $80.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.40 | $83.20 | $73.00 | $79.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.31 | $84.73 | $78.82 | $82.14 | 0 |
| May 3, 2021 – May 7, 2021 | $83.00 | $83.12 | $74.08 | $78.21 | 0 |
| May 10, 2021 – May 14, 2021 | $76.80 | $76.80 | $57.46 | $60.79 | 0 |
| May 17, 2021 – May 21, 2021 | $59.99 | $64.26 | $57.47 | $64.00 | 0 |
| May 24, 2021 – May 28, 2021 | $64.55 | $69.85 | $62.74 | $66.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.19 | $68.86 | $63.82 | $64.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.00 | $69.00 | $63.50 | $63.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.19 | $68.67 | $64.13 | $65.59 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.84 | $74.50 | $64.61 | $71.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $71.56 | $72.50 | $66.18 | $66.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.93 | $69.75 | $65.40 | $67.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $68.34 | $68.75 | $61.31 | $61.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.97 | $65.93 | $59.05 | $64.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.68 | $65.46 | $60.71 | $61.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.41 | $63.75 | $58.49 | $62.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $62.05 | $68.02 | $61.13 | $63.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.23 | $62.75 | $55.30 | $60.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.27 | $71.36 | $60.61 | $70.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.09 | $72.68 | $67.15 | $71.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.18 | $71.57 | $67.25 | $69.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.94 | $69.94 | $54.40 | $62.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.30 | $67.62 | $59.65 | $65.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $65.48 | $66.55 | $60.75 | $62.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.91 | $66.07 | $60.14 | $65.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.00 | $70.75 | $63.49 | $68.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.72 | $69.00 | $63.46 | $63.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $63.62 | $65.50 | $61.08 | $62.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.03 | $67.47 | $62.28 | $67.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.91 | $73.45 | $64.61 | $67.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.28 | $67.93 | $62.34 | $62.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.72 | $63.19 | $54.59 | $55.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.30 | $56.84 | $49.85 | $51.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.10 | $59.42 | $50.93 | $54.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.17 | $55.69 | $47.61 | $49.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.33 | $55.41 | $47.34 | $55.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.07 | $56.27 | $51.30 | $52.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.28 | $53.97 | $47.00 | $47.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.40 | $50.35 | $43.72 | $44.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.42 | $43.42 | $37.58 | $37.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $36.37 | $39.75 | $33.21 | $34.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.90 | $38.20 | $34.72 | $37.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.05 | $43.37 | $37.05 | $41.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.66 | $45.62 | $40.77 | $41.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.95 | $42.39 | $36.42 | $42.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.73 | $43.00 | $38.05 | $38.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.32 | $39.70 | $36.29 | $37.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.44 | $41.83 | $34.75 | $41.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.75 | $42.13 | $39.55 | $40.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.20 | $43.39 | $39.45 | $41.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.93 | $43.85 | $36.98 | $37.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.63 | $38.43 | $35.91 | $36.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.37 | $38.34 | $34.87 | $35.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.74 | $36.58 | $32.57 | $33.04 | 0 |
| May 2, 2022 – May 6, 2022 | $32.77 | $35.58 | $31.42 | $32.39 | 0 |
| May 9, 2022 – May 13, 2022 | $31.65 | $35.09 | $28.87 | $34.80 | 0 |
| May 16, 2022 – May 20, 2022 | $34.17 | $36.26 | $32.79 | $35.19 | 0 |
| May 23, 2022 – May 27, 2022 | $35.53 | $38.93 | $33.06 | $38.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.97 | $39.13 | $35.87 | $38.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.69 | $39.32 | $35.57 | $36.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.67 | $35.34 | $32.02 | $34.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.35 | $39.63 | $34.22 | $38.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.83 | $39.76 | $35.26 | $38.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.47 | $40.84 | $36.62 | $40.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.13 | $40.13 | $35.68 | $37.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.84 | $41.84 | $37.48 | $40.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.40 | $42.32 | $38.22 | $41.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.90 | $44.63 | $40.00 | $43.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.15 | $47.03 | $38.80 | $41.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.41 | $41.41 | $37.81 | $38.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $37.29 | $37.79 | $35.99 | $36.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.62 | $36.44 | $33.34 | $33.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.68 | $35.77 | $32.95 | $35.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.91 | $35.97 | $31.41 | $32.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.40 | $32.26 | $29.40 | $30.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.07 | $30.99 | $29.05 | $29.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.80 | $31.97 | $29.11 | $29.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.77 | $29.81 | $27.69 | $28.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.76 | $29.80 | $26.68 | $27.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.91 | $29.55 | $27.01 | $28.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.83 | $29.44 | $24.83 | $24.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.01 | $27.82 | $20.37 | $27.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.92 | $27.65 | $24.07 | $25.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.49 | $25.73 | $23.49 | $23.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.53 | $25.99 | $22.20 | $25.89 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.55 | $25.81 | $21.68 | $22.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.64 | $24.78 | $21.86 | $22.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.00 | $24.44 | $21.26 | $24.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.30 | $26.18 | $23.80 | $26.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.61 | $28.38 | $25.82 | $27.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.63 | $31.55 | $26.00 | $31.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.93 | $31.96 | $30.23 | $31.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.08 | $35.27 | $29.61 | $34.96 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.56 | $38.41 | $32.91 | $37.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.95 | $37.32 | $35.52 | $36.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.42 | $39.46 | $35.50 | $36.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.03 | $37.00 | $34.65 | $35.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.00 | $36.00 | $32.02 | $35.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.99 | $37.91 | $31.90 | $32.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.00 | $34.16 | $31.44 | $31.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.82 | $33.34 | $31.11 | $32.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.47 | $33.97 | $31.05 | $33.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.67 | $34.15 | $31.90 | $32.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.00 | $34.59 | $31.86 | $33.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.59 | $34.56 | $31.16 | $32.47 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.40 | $32.51 | $29.81 | $30.59 | 0 |
| May 1, 2023 – May 5, 2023 | $30.53 | $30.71 | $27.80 | $29.34 | 0 |
| May 8, 2023 – May 12, 2023 | $29.24 | $31.83 | $24.76 | $31.75 | 0 |
| May 15, 2023 – May 19, 2023 | $31.91 | $35.89 | $31.73 | $34.74 | 0 |
| May 22, 2023 – May 26, 2023 | $34.75 | $36.87 | $34.02 | $34.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.33 | $35.84 | $34.16 | $35.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.83 | $37.21 | $34.83 | $36.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.75 | $38.73 | $36.17 | $36.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.03 | $37.32 | $33.51 | $33.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.56 | $34.46 | $32.69 | $32.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.87 | $33.40 | $31.43 | $31.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.54 | $34.93 | $31.54 | $33.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.01 | $34.95 | $32.71 | $32.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.98 | $35.32 | $32.60 | $33.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.44 | $37.00 | $33.44 | $36.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.72 | $37.21 | $31.47 | $37.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.98 | $38.37 | $36.33 | $37.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.11 | $41.96 | $37.72 | $40.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.10 | $45.69 | $40.65 | $45.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $44.92 | $46.63 | $43.75 | $43.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.82 | $44.51 | $40.91 | $41.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.29 | $42.42 | $39.06 | $39.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.89 | $40.83 | $37.90 | $38.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.70 | $43.85 | $37.59 | $40.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.60 | $40.30 | $36.60 | $37.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.79 | $38.62 | $33.70 | $33.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.43 | $33.83 | $28.41 | $28.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.15 | $32.91 | $28.21 | $32.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.91 | $35.46 | $31.57 | $34.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.97 | $37.76 | $33.13 | $37.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.85 | $39.71 | $37.61 | $38.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.92 | $39.48 | $36.16 | $38.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.36 | $40.87 | $38.36 | $39.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.60 | $43.27 | $38.33 | $42.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.00 | $45.55 | $42.93 | $43.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.38 | $45.00 | $43.11 | $43.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.92 | $43.52 | $40.19 | $40.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.34 | $41.89 | $38.96 | $40.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.47 | $45.03 | $39.20 | $44.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.33 | $49.84 | $44.84 | $47.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.94 | $48.62 | $45.23 | $46.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.44 | $48.87 | $44.72 | $48.09 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.09 | $49.81 | $45.75 | $48.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.19 | $47.58 | $45.32 | $46.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.87 | $46.87 | $40.83 | $42.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.97 | $44.04 | $41.24 | $43.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.17 | $46.17 | $41.12 | $41.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.38 | $43.76 | $40.14 | $41.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.45 | $46.07 | $41.37 | $45.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.34 | $45.88 | $42.87 | $43.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.88 | $45.47 | $42.62 | $43.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.75 | $44.04 | $39.39 | $40.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.48 | $44.08 | $40.05 | $43.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.50 | $45.19 | $41.82 | $44.69 | 0 |
| May 6, 2024 – May 10, 2024 | $44.83 | $45.24 | $37.74 | $42.01 | 0 |
| May 13, 2024 – May 17, 2024 | $42.63 | $45.60 | $41.27 | $45.43 | 0 |
| May 20, 2024 – May 24, 2024 | $45.43 | $50.00 | $45.14 | $48.34 | 0 |
| May 27, 2024 – May 31, 2024 | $48.80 | $49.42 | $43.75 | $44.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $45.21 | $45.33 | $42.25 | $42.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.75 | $47.61 | $43.74 | $45.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.09 | $46.54 | $42.49 | $42.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.59 | $47.46 | $41.86 | $47.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.24 | $47.24 | $44.75 | $45.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.99 | $49.32 | $44.66 | $49.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.69 | $53.44 | $49.64 | $53.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.99 | $55.66 | $52.33 | $53.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.53 | $53.93 | $45.95 | $47.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.03 | $50.95 | $43.50 | $50.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.83 | $54.00 | $50.31 | $53.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.24 | $55.73 | $52.61 | $54.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.41 | $55.77 | $53.13 | $53.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.43 | $53.85 | $51.39 | $52.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.33 | $56.75 | $51.97 | $55.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.80 | $58.57 | $55.12 | $56.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.25 | $56.61 | $52.52 | $52.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $51.74 | $53.22 | $49.39 | $52.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.21 | $57.78 | $51.70 | $56.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.88 | $62.30 | $55.36 | $60.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.58 | $62.38 | $58.41 | $58.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.39 | $61.89 | $58.45 | $61.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $61.22 | $74.64 | $60.49 | $74.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.00 | $76.10 | $70.51 | $72.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.26 | $78.96 | $71.11 | $77.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.60 | $82.24 | $75.74 | $81.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.50 | $81.50 | $77.55 | $78.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $79.15 | $79.69 | $75.59 | $75.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.03 | $81.51 | $73.88 | $76.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.45 | $77.22 | $72.67 | $73.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.37 | $74.54 | $71.07 | $74.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.49 | $74.79 | $65.40 | $67.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.12 | $77.55 | $65.84 | $73.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.24 | $74.55 | $67.71 | $71.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $71.02 | $74.39 | $70.11 | $72.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.50 | $72.60 | $69.70 | $70.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $71.27 | $72.43 | $66.91 | $67.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.99 | $68.31 | $61.82 | $62.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.75 | $69.97 | $60.20 | $68.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $67.31 | $68.16 | $61.05 | $64.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.57 | $63.86 | $58.38 | $58.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.75 | $62.15 | $58.60 | $61.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.90 | $64.25 | $59.78 | $61.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.16 | $62.12 | $51.58 | $52.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.19 | $59.74 | $46.93 | $55.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.82 | $57.09 | $54.61 | $56.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.49 | $60.16 | $54.25 | $59.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.80 | $61.97 | $57.61 | $60.44 | 0 |
| May 5, 2025 – May 9, 2025 | $59.73 | $67.34 | $58.12 | $64.73 | 0 |
| May 12, 2025 – May 16, 2025 | $66.99 | $70.33 | $64.76 | $69.82 | 0 |
| May 19, 2025 – May 23, 2025 | $68.40 | $70.07 | $64.68 | $65.95 | 0 |
| May 26, 2025 – May 30, 2025 | $67.20 | $68.29 | $64.36 | $65.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.40 | $67.09 | $63.52 | $66.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.57 | $68.34 | $61.92 | $62.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.97 | $64.00 | $61.29 | $63.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.10 | $68.36 | $62.65 | $67.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.47 | $70.14 | $65.57 | $69.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.56 | $70.89 | $68.25 | $69.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.90 | $71.42 | $67.32 | $69.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.26 | $72.15 | $67.21 | $68.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $68.51 | $68.96 | $58.30 | $58.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $59.34 | $61.23 | $46.38 | $46.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.35 | $53.94 | $46.24 | $51.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.98 | $54.62 | $50.24 | $54.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $54.44 | $54.44 | $50.75 | $51.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.00 | $51.18 | $47.83 | $48.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.49 | $48.75 | $43.95 | $44.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $44.42 | $44.56 | $41.67 | $42.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.16 | $42.86 | $39.35 | $39.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.03 | $40.52 | $37.42 | $38.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.03 | $39.03 | $35.99 | $36.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.47 | $37.68 | $34.33 | $35.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.42 | $37.43 | $34.86 | $36.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.74 | $37.08 | $34.22 | $35.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.34 | $38.95 | $32.57 | $38.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.80 | $39.69 | $37.22 | $38.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.63 | $38.63 | $31.65 | $33.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.13 | $34.85 | $32.50 | $34.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.96 | $35.62 | $33.74 | $34.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.61 | $38.15 | $33.29 | $36.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.99 | $37.32 | $35.17 | $37.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.07 | $38.50 | $36.48 | $37.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.45 | $37.88 | $35.32 | $35.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.65 | $37.69 | $34.10 | $37.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.87 | $40.54 | $36.53 | $37.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.16 | $36.45 | $31.51 | $31.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.31 | $32.50 | $25.97 | $26.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.16 | $26.74 | $21.31 | $22.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.06 | $25.27 | $20.00 | $20.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.93 | $22.63 | $20.09 | $21.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.30 | $22.48 | $15.44 | $16.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.76 | $19.96 | $15.44 | $19.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.79 | $18.90 | $12.48 | $14.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.90 | $15.77 | $13.76 | $13.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.24 | $14.36 | $12.42 | $12.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.77 | $13.73 | $12.42 | $13.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.77 | $14.37 | $11.59 | $11.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.79 | $14.24 | $11.75 | $14.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.08 | $15.31 | $13.16 | $13.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.57 | $14.82 | $12.90 | $14.26 | 0 |
| May 4, 2026 – May 8, 2026 | $14.35 | $15.50 | $13.54 | $14.40 | 0 |
| May 11, 2026 – May 15, 2026 | $14.76 | $15.63 | $13.97 | $14.70 | 0 |
| May 18, 2026 – May 22, 2026 | $14.60 | $15.40 | $13.85 | $14.84 | 0 |
| May 25, 2026 – May 29, 2026 | $15.01 | $15.58 | $14.31 | $15.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.00 | $16.41 | $13.21 | $13.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.48 | $15.30 | $13.02 | $14.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.26 | $16.03 | $14.50 | $15.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.25 | $16.93 | $14.84 | $16.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.43 | $19.17 | $16.75 | $19.05 | 0 |