| Dec 10, 2012 – Dec 14, 2012 | $18.47 | $18.59 | $17.08 | $17.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.21 | $18.87 | $17.81 | $18.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.47 | $18.81 | $18.14 | $18.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.27 | $19.67 | $18.25 | $18.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.41 | $18.73 | $17.89 | $18.56 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.58 | $19.77 | $18.22 | $18.81 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.98 | $19.98 | $18.64 | $19.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.87 | $22.52 | $19.87 | $21.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.01 | $25.80 | $21.79 | $25.58 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.79 | $26.40 | $24.34 | $25.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.63 | $26.62 | $24.18 | $26.51 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.96 | $28.04 | $25.43 | $27.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.43 | $28.23 | $25.79 | $26.22 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.34 | $26.77 | $24.66 | $26.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.91 | $27.90 | $25.83 | $27.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.19 | $27.39 | $24.61 | $24.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.92 | $25.92 | $21.62 | $22.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.27 | $23.32 | $20.74 | $20.87 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.76 | $21.22 | $18.94 | $19.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.94 | $21.67 | $19.68 | $21.08 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.26 | $21.58 | $17.28 | $18.93 | 0 |
| May 6, 2013 – May 10, 2013 | $19.22 | $21.37 | $19.19 | $19.95 | 0 |
| May 13, 2013 – May 17, 2013 | $19.95 | $21.16 | $19.47 | $21.04 | 0 |
| May 20, 2013 – May 24, 2013 | $21.12 | $22.28 | $19.75 | $19.93 | 0 |
| May 27, 2013 – May 31, 2013 | $20.17 | $20.53 | $19.08 | $19.57 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.56 | $19.68 | $17.97 | $18.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.20 | $18.39 | $17.61 | $17.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.83 | $18.06 | $16.41 | $16.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.62 | $17.45 | $15.79 | $17.38 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.38 | $17.89 | $15.09 | $15.28 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.83 | $15.78 | $14.23 | $15.51 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.48 | $15.76 | $14.34 | $14.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.53 | $15.79 | $14.46 | $15.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.53 | $16.11 | $14.63 | $15.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.38 | $16.93 | $14.97 | $15.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.76 | $16.18 | $14.89 | $15.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.07 | $15.66 | $13.69 | $15.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.51 | $15.55 | $14.58 | $14.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.08 | $15.86 | $14.77 | $14.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.89 | $15.35 | $14.00 | $15.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.39 | $15.96 | $14.88 | $15.12 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.06 | $15.65 | $14.99 | $15.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.25 | $15.61 | $14.74 | $15.42 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.26 | $16.94 | $14.41 | $16.44 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.38 | $17.74 | $16.33 | $17.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.50 | $18.19 | $17.16 | $17.45 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.62 | $18.57 | $17.20 | $18.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.46 | $19.00 | $18.01 | $18.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.63 | $19.92 | $18.48 | $19.54 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.76 | $19.81 | $18.07 | $19.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.96 | $20.25 | $18.83 | $19.82 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.88 | $20.26 | $18.83 | $19.41 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.94 | $20.78 | $19.55 | $20.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.40 | $21.29 | $20.27 | $21.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.29 | $21.56 | $20.90 | $21.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.17 | $21.75 | $20.50 | $20.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.67 | $21.23 | $19.20 | $19.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.88 | $19.99 | $18.73 | $18.90 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.23 | $19.60 | $17.80 | $17.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.10 | $18.52 | $17.51 | $17.81 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.85 | $17.98 | $16.19 | $17.16 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.08 | $17.93 | $16.36 | $17.89 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.01 | $18.54 | $17.49 | $18.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.09 | $18.96 | $17.49 | $17.51 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.41 | $19.22 | $17.21 | $18.66 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.61 | $19.20 | $18.09 | $18.74 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.87 | $19.09 | $17.55 | $17.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.79 | $18.24 | $17.60 | $17.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.90 | $18.92 | $17.55 | $18.13 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.76 | $19.09 | $17.80 | $17.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.13 | $19.75 | $18.05 | $19.66 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.71 | $20.58 | $19.54 | $20.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.19 | $22.42 | $19.85 | $22.24 | 0 |
| May 5, 2014 – May 9, 2014 | $22.24 | $22.52 | $20.80 | $21.09 | 0 |
| May 12, 2014 – May 16, 2014 | $21.29 | $21.61 | $20.43 | $21.07 | 0 |
| May 19, 2014 – May 23, 2014 | $21.05 | $21.45 | $20.63 | $20.65 | 0 |
| May 26, 2014 – May 30, 2014 | $20.73 | $22.63 | $20.57 | $22.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.53 | $22.62 | $21.37 | $22.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.38 | $22.52 | $20.84 | $21.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.15 | $22.61 | $20.99 | $22.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.55 | $22.79 | $18.86 | $18.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.95 | $19.46 | $18.64 | $19.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.21 | $19.36 | $18.60 | $19.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.21 | $19.68 | $18.62 | $18.86 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.89 | $19.21 | $18.63 | $19.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.14 | $19.34 | $17.98 | $18.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.48 | $18.64 | $17.43 | $18.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.77 | $18.85 | $17.78 | $18.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.24 | $20.26 | $18.24 | $19.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.56 | $20.21 | $19.52 | $20.17 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.22 | $20.23 | $19.35 | $19.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.91 | $19.92 | $17.14 | $17.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.51 | $18.16 | $16.91 | $17.39 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.36 | $17.50 | $16.73 | $17.28 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.12 | $17.42 | $16.50 | $16.82 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.81 | $17.56 | $16.21 | $16.59 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.07 | $16.84 | $14.92 | $16.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.29 | $17.53 | $16.08 | $17.15 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.98 | $18.58 | $16.59 | $18.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.67 | $19.55 | $17.95 | $19.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.33 | $19.65 | $18.38 | $19.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.33 | $21.38 | $19.31 | $21.11 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.11 | $21.51 | $19.67 | $20.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.18 | $22.09 | $19.85 | $20.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.34 | $20.45 | $19.19 | $19.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.57 | $20.01 | $18.10 | $18.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.65 | $19.17 | $18.24 | $18.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.97 | $19.44 | $18.68 | $19.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.93 | $18.94 | $17.37 | $18.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.02 | $18.07 | $16.45 | $17.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.57 | $19.85 | $17.20 | $19.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.67 | $20.54 | $19.31 | $20.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.29 | $20.88 | $19.73 | $20.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.51 | $21.73 | $20.11 | $21.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.67 | $22.57 | $21.27 | $22.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.18 | $23.53 | $22.18 | $22.62 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.65 | $22.92 | $21.27 | $21.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.49 | $22.03 | $19.93 | $21.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.82 | $23.44 | $21.62 | $23.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.39 | $24.56 | $23.14 | $23.67 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.96 | $25.12 | $23.09 | $23.28 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.39 | $23.62 | $21.08 | $21.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.34 | $21.40 | $20.22 | $20.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.51 | $21.66 | $20.38 | $21.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.60 | $21.79 | $19.82 | $20.75 | 0 |
| May 4, 2015 – May 8, 2015 | $20.86 | $20.92 | $19.61 | $20.35 | 0 |
| May 11, 2015 – May 15, 2015 | $20.30 | $20.70 | $19.50 | $20.36 | 0 |
| May 18, 2015 – May 22, 2015 | $20.31 | $20.58 | $19.80 | $20.12 | 0 |
| May 25, 2015 – May 29, 2015 | $19.99 | $20.08 | $19.37 | $19.67 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.65 | $19.96 | $18.76 | $19.78 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.78 | $20.27 | $19.42 | $19.58 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.45 | $23.48 | $19.07 | $21.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.49 | $21.79 | $20.85 | $20.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.63 | $22.37 | $20.52 | $21.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.64 | $23.08 | $21.51 | $22.81 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.30 | $23.65 | $22.15 | $22.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.85 | $23.11 | $21.75 | $22.05 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.60 | $23.39 | $21.14 | $23.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.17 | $23.72 | $22.27 | $23.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.56 | $27.35 | $23.48 | $25.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.92 | $27.26 | $22.62 | $23.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.74 | $22.74 | $20.19 | $21.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.43 | $22.58 | $20.81 | $21.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.47 | $22.66 | $21.16 | $22.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.25 | $22.33 | $19.67 | $19.83 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.41 | $20.95 | $19.11 | $20.91 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.70 | $23.98 | $19.83 | $22.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.88 | $25.18 | $22.46 | $24.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.09 | $25.16 | $23.45 | $24.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.63 | $24.76 | $22.00 | $22.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.41 | $25.37 | $22.19 | $25.18 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.99 | $26.53 | $24.91 | $26.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.67 | $27.32 | $24.86 | $25.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.45 | $29.00 | $24.87 | $28.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.74 | $31.10 | $28.74 | $30.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.13 | $31.18 | $28.02 | $28.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.33 | $28.74 | $26.53 | $27.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.53 | $28.06 | $24.95 | $26.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.52 | $27.77 | $26.51 | $27.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.20 | $28.10 | $26.49 | $27.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.95 | $28.59 | $25.98 | $27.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.35 | $28.57 | $24.03 | $25.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.14 | $27.30 | $24.17 | $26.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.38 | $27.20 | $24.65 | $26.13 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.78 | $26.23 | $21.89 | $22.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.43 | $21.95 | $19.24 | $21.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.09 | $22.36 | $19.33 | $20.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.39 | $22.90 | $20.14 | $21.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.06 | $24.92 | $21.80 | $23.85 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.93 | $24.48 | $22.78 | $24.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.64 | $24.44 | $22.38 | $23.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.98 | $25.18 | $23.42 | $24.48 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.46 | $25.29 | $23.45 | $24.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.33 | $25.75 | $23.75 | $25.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.58 | $25.58 | $24.10 | $24.35 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.11 | $25.98 | $23.80 | $25.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.50 | $26.94 | $24.09 | $24.30 | 0 |
| May 2, 2016 – May 6, 2016 | $24.17 | $24.41 | $22.03 | $22.34 | 0 |
| May 9, 2016 – May 13, 2016 | $21.99 | $22.86 | $21.08 | $21.62 | 0 |
| May 16, 2016 – May 20, 2016 | $21.79 | $22.29 | $20.74 | $21.24 | 0 |
| May 23, 2016 – May 27, 2016 | $21.10 | $21.60 | $19.86 | $20.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.35 | $21.59 | $19.85 | $20.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.52 | $20.93 | $19.23 | $19.36 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.28 | $19.42 | $17.81 | $18.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.53 | $18.91 | $17.47 | $17.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.66 | $18.67 | $16.69 | $18.36 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.46 | $18.53 | $15.88 | $16.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.58 | $17.23 | $16.28 | $16.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.73 | $17.39 | $16.49 | $16.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.79 | $17.64 | $15.70 | $17.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.61 | $18.41 | $16.45 | $17.72 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.59 | $18.06 | $16.86 | $17.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.94 | $18.42 | $17.63 | $17.84 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.69 | $18.08 | $16.79 | $17.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.02 | $17.34 | $16.03 | $16.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.39 | $17.84 | $16.27 | $16.61 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.55 | $18.33 | $16.52 | $17.58 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.69 | $18.49 | $16.60 | $17.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.72 | $18.01 | $16.57 | $17.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.46 | $18.35 | $16.33 | $16.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.48 | $16.85 | $15.05 | $15.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.33 | $16.55 | $15.32 | $16.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.45 | $17.14 | $16.13 | $16.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.49 | $19.03 | $16.16 | $17.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.92 | $20.49 | $17.08 | $19.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.91 | $21.05 | $19.90 | $20.47 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.91 | $21.17 | $19.74 | $19.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.86 | $20.35 | $18.38 | $18.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.17 | $24.27 | $19.05 | $22.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.16 | $23.16 | $20.50 | $21.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.95 | $21.89 | $20.41 | $21.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.77 | $22.12 | $21.50 | $21.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.16 | $22.66 | $19.55 | $19.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.59 | $19.59 | $18.14 | $18.58 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.38 | $19.83 | $18.60 | $19.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.90 | $20.01 | $18.16 | $18.27 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.24 | $18.74 | $17.65 | $18.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.20 | $19.40 | $18.01 | $18.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.01 | $19.39 | $18.58 | $19.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $19.19 | $19.66 | $18.84 | $18.98 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.74 | $19.96 | $18.09 | $18.09 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.06 | $18.19 | $17.04 | $17.52 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.52 | $18.20 | $17.33 | $17.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.37 | $17.52 | $16.22 | $16.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.54 | $17.62 | $16.41 | $17.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.55 | $17.71 | $16.05 | $16.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.58 | $17.13 | $16.32 | $16.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.58 | $17.26 | $16.05 | $17.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.36 | $18.67 | $17.23 | $17.71 | 0 |
| May 1, 2017 – May 5, 2017 | $17.68 | $17.78 | $16.10 | $16.90 | 0 |
| May 8, 2017 – May 12, 2017 | $16.92 | $18.03 | $16.84 | $17.84 | 0 |
| May 15, 2017 – May 19, 2017 | $18.02 | $18.37 | $16.94 | $17.53 | 0 |
| May 22, 2017 – May 26, 2017 | $17.59 | $17.87 | $15.95 | $16.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.10 | $16.23 | $14.86 | $16.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.00 | $18.09 | $15.97 | $18.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.13 | $18.36 | $16.52 | $17.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.66 | $18.01 | $16.96 | $17.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.93 | $18.70 | $17.59 | $17.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.99 | $18.44 | $16.92 | $17.84 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.78 | $18.33 | $17.15 | $17.76 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.70 | $18.17 | $17.21 | $17.57 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.57 | $18.21 | $17.18 | $17.39 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.57 | $19.09 | $17.41 | $18.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.77 | $18.94 | $17.00 | $17.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.37 | $17.59 | $16.14 | $16.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.50 | $17.53 | $15.87 | $17.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.58 | $20.31 | $17.41 | $20.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.98 | $20.97 | $19.04 | $20.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.77 | $20.88 | $19.99 | $20.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.28 | $21.64 | $20.28 | $21.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.51 | $23.09 | $21.05 | $22.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.46 | $22.58 | $21.41 | $21.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.52 | $22.35 | $21.51 | $22.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.31 | $22.87 | $21.93 | $22.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $22.63 | $23.02 | $21.97 | $22.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.00 | $25.84 | $22.79 | $25.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.63 | $26.14 | $24.78 | $25.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.82 | $27.19 | $25.26 | $27.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.20 | $27.80 | $26.95 | $27.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.32 | $27.63 | $25.47 | $26.24 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.35 | $27.60 | $26.32 | $27.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.26 | $28.19 | $26.41 | $27.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.40 | $29.05 | $26.95 | $28.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.75 | $29.71 | $28.68 | $29.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.36 | $30.49 | $29.27 | $29.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.69 | $30.08 | $28.10 | $28.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.78 | $29.07 | $27.39 | $27.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.74 | $28.52 | $26.84 | $27.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.09 | $27.24 | $25.40 | $25.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.06 | $26.09 | $23.27 | $24.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.38 | $25.63 | $24.02 | $25.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.07 | $25.32 | $23.96 | $25.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.23 | $26.55 | $24.28 | $25.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.48 | $26.94 | $25.38 | $26.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.51 | $26.78 | $25.09 | $26.66 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.39 | $28.39 | $25.79 | $27.33 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.58 | $28.59 | $27.47 | $28.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.10 | $29.73 | $27.01 | $29.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.19 | $30.47 | $28.42 | $30.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.43 | $32.03 | $30.11 | $31.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.91 | $32.39 | $30.52 | $30.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.12 | $33.02 | $30.97 | $32.74 | 0 |
| May 7, 2018 – May 11, 2018 | $33.09 | $34.84 | $31.95 | $34.35 | 0 |
| May 14, 2018 – May 18, 2018 | $34.69 | $38.14 | $34.64 | $37.70 | 0 |
| May 21, 2018 – May 25, 2018 | $37.87 | $38.88 | $36.42 | $37.27 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.17 | $41.10 | $37.14 | $40.78 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.71 | $42.72 | $40.17 | $41.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.02 | $41.05 | $38.34 | $39.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.12 | $40.83 | $36.88 | $37.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.24 | $37.45 | $34.61 | $35.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.58 | $36.19 | $34.50 | $35.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.00 | $37.52 | $34.48 | $35.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.36 | $36.19 | $34.75 | $35.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.16 | $39.21 | $35.53 | $38.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.63 | $40.87 | $38.09 | $40.72 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.82 | $43.08 | $39.76 | $40.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.85 | $41.46 | $38.16 | $38.46 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.58 | $42.39 | $38.46 | $41.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.25 | $44.02 | $41.97 | $43.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.92 | $45.30 | $42.43 | $42.73 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.71 | $45.22 | $42.65 | $44.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.17 | $44.50 | $38.62 | $40.33 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.75 | $43.30 | $40.54 | $42.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.46 | $45.17 | $41.68 | $44.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.36 | $45.45 | $41.56 | $42.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.76 | $42.79 | $36.04 | $36.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.57 | $37.25 | $32.92 | $33.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.59 | $37.64 | $32.46 | $36.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.29 | $37.29 | $33.28 | $34.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.19 | $34.49 | $32.00 | $33.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.63 | $34.06 | $30.91 | $31.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.51 | $33.44 | $31.27 | $32.87 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.52 | $33.71 | $28.53 | $28.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.27 | $28.79 | $27.04 | $27.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.19 | $28.28 | $26.18 | $26.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.17 | $28.13 | $25.22 | $27.08 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.24 | $28.87 | $27.01 | $28.82 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.81 | $29.84 | $28.05 | $29.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.20 | $31.19 | $28.99 | $30.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.65 | $30.97 | $28.88 | $29.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.41 | $31.47 | $28.68 | $30.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.21 | $31.19 | $28.85 | $29.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.31 | $31.02 | $28.97 | $29.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.69 | $30.75 | $28.71 | $29.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.08 | $29.08 | $26.63 | $26.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.81 | $27.02 | $24.58 | $24.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.10 | $28.50 | $24.95 | $27.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.06 | $29.00 | $26.62 | $27.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.93 | $28.35 | $26.55 | $26.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.04 | $27.41 | $25.89 | $27.35 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.48 | $29.25 | $26.76 | $28.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.70 | $28.83 | $27.05 | $28.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.44 | $29.77 | $27.33 | $28.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.46 | $30.15 | $28.01 | $29.40 | 0 |
| May 6, 2019 – May 10, 2019 | $29.00 | $29.28 | $25.21 | $26.02 | 0 |
| May 13, 2019 – May 17, 2019 | $25.49 | $27.25 | $24.23 | $26.59 | 0 |
| May 20, 2019 – May 24, 2019 | $26.35 | $27.30 | $24.73 | $24.87 | 0 |
| May 27, 2019 – May 31, 2019 | $24.93 | $25.41 | $22.49 | $22.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.82 | $23.61 | $20.68 | $21.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.79 | $23.21 | $20.52 | $20.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.73 | $24.74 | $20.64 | $24.71 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.93 | $27.15 | $23.46 | $27.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.55 | $27.99 | $24.94 | $25.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.36 | $26.22 | $24.61 | $25.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.77 | $25.89 | $23.43 | $24.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.27 | $24.84 | $23.22 | $24.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.51 | $24.91 | $20.98 | $21.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.81 | $21.13 | $18.74 | $19.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.82 | $20.60 | $18.53 | $19.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.42 | $20.24 | $19.05 | $19.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.35 | $21.32 | $19.11 | $20.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.34 | $21.89 | $20.06 | $21.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.70 | $22.93 | $21.03 | $22.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.06 | $22.06 | $19.60 | $21.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.50 | $23.69 | $21.50 | $23.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.41 | $24.46 | $22.01 | $23.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.78 | $24.31 | $23.05 | $23.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.63 | $25.76 | $23.36 | $25.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.23 | $28.61 | $26.01 | $28.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.47 | $30.39 | $27.77 | $30.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.33 | $30.67 | $27.99 | $28.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.43 | $30.14 | $28.34 | $29.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.65 | $29.84 | $26.38 | $28.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.15 | $28.71 | $27.55 | $27.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.18 | $28.88 | $27.03 | $27.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.45 | $27.46 | $26.07 | $26.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.65 | $28.19 | $26.43 | $28.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.02 | $28.81 | $27.49 | $27.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.48 | $28.34 | $26.34 | $26.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.56 | $29.87 | $26.30 | $29.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.82 | $30.13 | $27.17 | $27.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.21 | $27.47 | $24.69 | $24.92 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.10 | $25.95 | $23.32 | $24.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.24 | $24.34 | $22.17 | $24.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.00 | $26.22 | $23.91 | $25.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.95 | $25.18 | $23.69 | $24.43 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.40 | $23.40 | $19.06 | $20.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.16 | $20.32 | $14.83 | $15.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.62 | $14.86 | $9.03 | $14.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.25 | $13.63 | $5.60 | $6.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.75 | $8.15 | $4.65 | $5.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.60 | $7.26 | $4.94 | $5.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.40 | $7.90 | $5.34 | $6.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.51 | $7.52 | $5.51 | $6.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.20 | $6.98 | $5.94 | $6.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.76 | $10.76 | $6.51 | $8.61 | 0 |
| May 4, 2020 – May 8, 2020 | $8.35 | $10.55 | $8.12 | $9.53 | 0 |
| May 11, 2020 – May 15, 2020 | $9.40 | $10.03 | $7.78 | $8.15 | 0 |
| May 18, 2020 – May 22, 2020 | $8.67 | $10.27 | $8.63 | $9.38 | 0 |
| May 25, 2020 – May 29, 2020 | $10.15 | $10.82 | $9.34 | $9.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.48 | $13.15 | $9.19 | $12.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.44 | $13.96 | $9.89 | $10.55 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.94 | $12.14 | $9.62 | $11.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.31 | $11.72 | $8.48 | $8.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.79 | $9.63 | $8.19 | $8.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.82 | $8.86 | $7.04 | $7.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.84 | $8.49 | $7.24 | $7.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.32 | $8.28 | $7.20 | $7.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.74 | $7.93 | $7.13 | $7.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.11 | $8.88 | $7.71 | $8.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.32 | $8.92 | $8.08 | $8.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.44 | $8.72 | $7.66 | $7.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.84 | $8.57 | $7.50 | $8.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.27 | $8.27 | $7.25 | $7.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.57 | $7.57 | $5.68 | $5.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.14 | $6.80 | $6.04 | $6.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.98 | $6.33 | $5.15 | $5.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.17 | $5.56 | $4.81 | $5.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.50 | $5.93 | $5.37 | $5.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.49 | $5.56 | $4.77 | $4.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.85 | $5.17 | $4.39 | $4.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.80 | $4.83 | $3.64 | $4.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.32 | $4.88 | $4.20 | $4.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5.37 | $6.25 | $5.32 | $5.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $6.19 | $6.96 | $5.84 | $6.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.59 | $7.79 | $6.59 | $7.09 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.95 | $7.62 | $6.40 | $7.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.26 | $7.95 | $6.78 | $7.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.52 | $7.52 | $5.84 | $6.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $5.56 | $6.51 | $5.52 | $6.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6.27 | $6.56 | $6.00 | $6.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.44 | $6.82 | $5.83 | $5.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $5.73 | $7.58 | $5.59 | $7.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $7.45 | $7.94 | $7.05 | $7.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $7.26 | $12.23 | $6.99 | $7.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.93 | $8.81 | $7.34 | $8.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $8.74 | $9.53 | $8.11 | $9.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.93 | $12.23 | $9.78 | $12.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.17 | $14.03 | $11.56 | $12.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.21 | $15.23 | $12.90 | $14.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.23 | $16.83 | $14.07 | $16.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.65 | $16.80 | $12.58 | $13.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.99 | $13.49 | $11.33 | $12.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.48 | $14.01 | $12.38 | $13.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $13.85 | $14.32 | $12.25 | $12.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $12.60 | $13.35 | $11.51 | $12.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.36 | $12.62 | $10.77 | $11.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $11.63 | $13.84 | $11.43 | $12.71 | 0 |
| May 3, 2021 – May 7, 2021 | $13.10 | $14.99 | $13.02 | $14.91 | 0 |
| May 10, 2021 – May 14, 2021 | $15.45 | $15.90 | $13.20 | $13.79 | 0 |
| May 17, 2021 – May 21, 2021 | $13.68 | $14.72 | $12.54 | $13.94 | 0 |
| May 24, 2021 – May 28, 2021 | $14.03 | $14.70 | $13.29 | $14.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.81 | $16.68 | $14.81 | $15.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.92 | $16.21 | $14.48 | $15.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.82 | $16.08 | $12.59 | $13.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $13.63 | $15.86 | $13.55 | $14.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.66 | $14.76 | $12.82 | $12.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12.88 | $12.98 | $11.54 | $11.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.73 | $11.90 | $8.61 | $8.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.34 | $9.63 | $7.91 | $8.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.13 | $8.85 | $7.82 | $8.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.15 | $8.75 | $7.93 | $8.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.19 | $8.46 | $7.91 | $7.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $7.82 | $7.84 | $6.49 | $7.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $7.82 | $10.15 | $7.82 | $9.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.73 | $9.89 | $8.41 | $8.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $8.56 | $9.34 | $8.27 | $8.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $8.74 | $9.51 | $8.68 | $9.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $8.96 | $11.19 | $8.61 | $10.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.28 | $12.88 | $11.10 | $12.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.47 | $13.34 | $11.33 | $12.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.13 | $14.56 | $12.50 | $14.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.31 | $14.60 | $13.27 | $13.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.12 | $14.76 | $12.80 | $13.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.43 | $14.25 | $12.36 | $13.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.30 | $14.16 | $13.08 | $13.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.84 | $14.19 | $11.23 | $11.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.48 | $12.48 | $10.40 | $10.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.42 | $12.27 | $10.55 | $11.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.70 | $13.13 | $10.85 | $11.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.22 | $11.33 | $9.61 | $10.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.74 | $11.65 | $9.48 | $11.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.04 | $12.19 | $10.75 | $11.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.79 | $14.68 | $11.75 | $14.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.61 | $16.27 | $14.37 | $16.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.38 | $16.67 | $13.99 | $14.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.70 | $15.64 | $13.22 | $14.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.37 | $16.69 | $13.90 | $16.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.15 | $18.06 | $15.99 | $17.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.14 | $17.86 | $15.89 | $16.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.66 | $16.84 | $15.03 | $15.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.24 | $18.16 | $14.40 | $18.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.22 | $23.20 | $17.52 | $22.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.91 | $22.00 | $17.24 | $18.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.20 | $21.14 | $18.90 | $20.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.94 | $22.53 | $18.67 | $22.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.44 | $24.49 | $21.72 | $23.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.82 | $24.82 | $22.44 | $24.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.50 | $27.00 | $23.80 | $23.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.93 | $27.46 | $21.76 | $26.05 | 0 |
| May 2, 2022 – May 6, 2022 | $25.68 | $29.05 | $25.07 | $27.94 | 0 |
| May 9, 2022 – May 13, 2022 | $26.99 | $27.77 | $24.22 | $27.26 | 0 |
| May 16, 2022 – May 20, 2022 | $27.31 | $28.78 | $26.17 | $27.61 | 0 |
| May 23, 2022 – May 27, 2022 | $28.25 | $29.56 | $26.15 | $29.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.02 | $34.73 | $29.30 | $34.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.36 | $39.55 | $34.88 | $36.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.42 | $37.24 | $28.47 | $29.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.55 | $33.42 | $26.83 | $27.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.00 | $31.17 | $25.70 | $27.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.67 | $26.76 | $23.83 | $25.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.19 | $25.67 | $22.08 | $24.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.26 | $25.78 | $22.60 | $23.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.17 | $30.20 | $23.77 | $29.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $29.39 | $31.27 | $25.85 | $26.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.16 | $31.34 | $26.26 | $31.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.22 | $32.77 | $28.42 | $32.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.99 | $34.58 | $31.07 | $32.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.75 | $33.79 | $28.03 | $29.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.47 | $31.07 | $28.78 | $29.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.70 | $30.80 | $24.58 | $25.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.20 | $29.41 | $24.20 | $26.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.50 | $32.16 | $26.34 | $31.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.39 | $36.55 | $31.57 | $35.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.95 | $38.73 | $32.76 | $35.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $36.85 | $41.36 | $36.25 | $38.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.81 | $43.92 | $37.51 | $41.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.03 | $43.36 | $38.76 | $41.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.64 | $43.94 | $40.59 | $41.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.46 | $44.01 | $39.69 | $41.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.16 | $42.88 | $39.79 | $41.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.57 | $40.49 | $32.67 | $32.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.14 | $33.52 | $29.25 | $29.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.46 | $33.86 | $29.12 | $32.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.19 | $37.00 | $33.17 | $37.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.98 | $37.53 | $35.39 | $36.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.32 | $36.89 | $32.78 | $35.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.62 | $36.78 | $33.59 | $35.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.04 | $38.42 | $35.43 | $38.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.54 | $41.22 | $38.41 | $38.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.45 | $38.80 | $34.76 | $35.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.84 | $38.23 | $34.00 | $38.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.92 | $42.58 | $36.48 | $37.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.51 | $40.45 | $37.41 | $39.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.28 | $43.89 | $39.05 | $43.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.80 | $43.32 | $39.98 | $40.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.05 | $39.13 | $33.76 | $36.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.68 | $40.49 | $35.47 | $37.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.85 | $40.38 | $36.85 | $39.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.97 | $41.09 | $35.86 | $36.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.81 | $38.71 | $34.68 | $34.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.82 | $34.96 | $31.75 | $32.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.93 | $33.02 | $30.43 | $31.53 | 0 |
| May 1, 2023 – May 5, 2023 | $31.02 | $31.92 | $28.28 | $28.95 | 0 |
| May 8, 2023 – May 12, 2023 | $29.83 | $32.79 | $29.16 | $31.82 | 0 |
| May 15, 2023 – May 19, 2023 | $32.01 | $34.42 | $31.75 | $33.62 | 0 |
| May 22, 2023 – May 26, 2023 | $33.77 | $35.91 | $33.65 | $35.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.07 | $35.62 | $32.25 | $33.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.16 | $38.14 | $32.70 | $37.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.96 | $38.00 | $35.44 | $36.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.82 | $37.02 | $35.13 | $36.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.12 | $38.75 | $35.54 | $37.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.66 | $38.09 | $35.63 | $37.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.73 | $38.73 | $35.89 | $36.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.28 | $39.71 | $35.91 | $39.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.93 | $43.15 | $39.75 | $43.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.10 | $44.18 | $38.94 | $41.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.45 | $45.86 | $40.69 | $45.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.96 | $45.19 | $42.28 | $44.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.23 | $44.51 | $40.95 | $43.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $43.26 | $45.26 | $42.19 | $44.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.13 | $50.13 | $44.68 | $49.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.40 | $50.63 | $48.47 | $49.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.02 | $51.49 | $47.83 | $48.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $48.52 | $51.03 | $48.40 | $48.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.08 | $49.20 | $41.00 | $41.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.43 | $44.05 | $40.83 | $42.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.18 | $46.51 | $42.89 | $44.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.82 | $44.44 | $40.88 | $42.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.63 | $45.81 | $40.41 | $42.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.47 | $42.65 | $38.50 | $40.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.93 | $43.51 | $39.78 | $41.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.72 | $42.30 | $40.03 | $41.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.10 | $42.54 | $40.25 | $41.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.85 | $41.47 | $37.24 | $37.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.45 | $39.92 | $36.58 | $39.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.25 | $43.92 | $39.96 | $41.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.15 | $42.41 | $40.20 | $40.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.70 | $41.50 | $38.36 | $38.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.48 | $39.49 | $37.23 | $39.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.43 | $41.09 | $37.32 | $39.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.33 | $44.63 | $38.88 | $44.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.53 | $47.74 | $43.97 | $45.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.84 | $49.29 | $44.57 | $49.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.20 | $50.09 | $44.22 | $44.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.00 | $44.00 | $41.32 | $43.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.45 | $45.64 | $42.17 | $45.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.05 | $47.70 | $43.32 | $46.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.05 | $54.17 | $45.37 | $52.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.68 | $53.43 | $50.82 | $51.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.54 | $53.38 | $50.93 | $53.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $53.02 | $58.07 | $52.41 | $57.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.17 | $57.14 | $53.52 | $55.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.55 | $55.97 | $50.65 | $51.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.67 | $53.45 | $51.02 | $53.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $53.27 | $53.72 | $46.64 | $47.89 | 0 |
| May 6, 2024 – May 10, 2024 | $48.42 | $48.85 | $44.58 | $44.76 | 0 |
| May 13, 2024 – May 17, 2024 | $45.06 | $47.92 | $43.62 | $47.77 | 0 |
| May 20, 2024 – May 24, 2024 | $47.44 | $47.77 | $44.94 | $45.28 | 0 |
| May 27, 2024 – May 31, 2024 | $45.46 | $46.29 | $41.19 | $43.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $43.16 | $44.40 | $41.49 | $42.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.84 | $43.85 | $40.57 | $40.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.78 | $41.71 | $39.72 | $40.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.07 | $43.01 | $40.72 | $42.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.00 | $44.74 | $40.23 | $40.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.05 | $40.94 | $36.70 | $37.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.09 | $38.75 | $35.13 | $35.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.76 | $37.92 | $34.92 | $37.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.54 | $39.57 | $33.54 | $33.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.33 | $35.14 | $31.38 | $34.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.76 | $35.26 | $33.62 | $34.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.39 | $34.54 | $31.22 | $31.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.24 | $32.31 | $30.07 | $31.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.17 | $31.71 | $29.70 | $30.21 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.24 | $30.69 | $28.61 | $30.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.75 | $32.07 | $29.58 | $29.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.72 | $30.92 | $28.58 | $29.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.07 | $31.98 | $28.20 | $30.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.81 | $31.56 | $29.04 | $30.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.51 | $31.90 | $29.16 | $31.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.70 | $31.77 | $29.41 | $30.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.56 | $29.82 | $26.11 | $26.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.38 | $29.59 | $26.27 | $28.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.97 | $30.06 | $27.73 | $28.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.22 | $30.87 | $28.75 | $30.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.21 | $30.76 | $29.13 | $29.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $29.61 | $31.26 | $28.17 | $28.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.75 | $29.64 | $27.40 | $27.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.03 | $27.31 | $22.83 | $23.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.85 | $24.63 | $23.35 | $23.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.99 | $25.66 | $23.68 | $25.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.67 | $27.09 | $24.77 | $26.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.56 | $29.87 | $26.48 | $29.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.23 | $29.23 | $27.59 | $28.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.55 | $29.69 | $27.35 | $27.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.03 | $28.67 | $25.82 | $26.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.64 | $27.88 | $20.78 | $21.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.84 | $23.49 | $21.51 | $21.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.05 | $22.37 | $19.88 | $20.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.47 | $21.11 | $18.12 | $20.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.48 | $20.73 | $18.46 | $19.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.16 | $21.56 | $19.79 | $19.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.82 | $20.25 | $17.98 | $18.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.89 | $18.79 | $13.48 | $14.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.51 | $15.99 | $13.01 | $14.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.26 | $15.29 | $13.71 | $14.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.21 | $15.66 | $13.89 | $15.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.57 | $17.23 | $15.48 | $16.75 | 0 |
| May 5, 2025 – May 9, 2025 | $16.72 | $19.53 | $16.63 | $19.23 | 0 |
| May 12, 2025 – May 16, 2025 | $20.53 | $22.17 | $19.83 | $21.58 | 0 |
| May 19, 2025 – May 23, 2025 | $21.12 | $21.32 | $19.03 | $19.62 | 0 |
| May 26, 2025 – May 30, 2025 | $19.82 | $19.96 | $18.01 | $18.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.04 | $19.22 | $16.95 | $17.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.11 | $21.12 | $17.93 | $20.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.95 | $24.14 | $20.68 | $23.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.55 | $23.55 | $20.29 | $21.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.97 | $23.44 | $20.75 | $23.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.99 | $28.21 | $22.82 | $27.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.10 | $27.33 | $23.49 | $23.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.69 | $24.28 | $22.19 | $23.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.59 | $24.83 | $20.54 | $20.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.23 | $23.52 | $21.10 | $21.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.54 | $23.18 | $20.75 | $22.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.68 | $24.03 | $21.66 | $23.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.88 | $26.83 | $23.66 | $26.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.99 | $28.52 | $26.67 | $27.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.87 | $30.40 | $26.74 | $26.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.47 | $30.62 | $25.97 | $29.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.82 | $33.55 | $29.16 | $31.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.68 | $32.43 | $28.39 | $29.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.09 | $30.88 | $26.87 | $27.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.92 | $29.86 | $27.39 | $28.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.33 | $34.50 | $27.35 | $33.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.49 | $35.89 | $31.43 | $33.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.74 | $37.75 | $31.91 | $36.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.34 | $40.59 | $35.37 | $38.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.26 | $39.01 | $33.09 | $34.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.11 | $34.56 | $32.40 | $33.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.08 | $35.43 | $32.28 | $32.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.74 | $32.69 | $29.61 | $29.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.01 | $30.02 | $25.26 | $25.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.58 | $26.81 | $25.53 | $25.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.96 | $28.40 | $25.28 | $28.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.21 | $32.45 | $26.77 | $32.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.91 | $34.26 | $28.78 | $29.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.52 | $35.23 | $29.41 | $32.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.93 | $34.49 | $31.45 | $32.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.67 | $35.69 | $30.99 | $35.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.88 | $38.28 | $32.32 | $34.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.20 | $34.98 | $32.63 | $33.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $34.03 | $36.51 | $32.24 | $35.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.75 | $46.87 | $35.96 | $42.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.55 | $43.96 | $37.29 | $43.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.07 | $50.14 | $42.28 | $48.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.32 | $51.46 | $45.51 | $50.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.78 | $51.84 | $44.56 | $45.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $44.18 | $47.47 | $39.33 | $40.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.01 | $42.46 | $35.88 | $36.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.05 | $41.56 | $36.75 | $40.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.73 | $44.44 | $39.40 | $42.71 | 0 |
| May 4, 2026 – May 8, 2026 | $43.15 | $46.15 | $38.50 | $40.44 | 0 |
| May 11, 2026 – May 15, 2026 | $41.22 | $43.27 | $39.65 | $42.30 | 0 |
| May 18, 2026 – May 22, 2026 | $41.72 | $43.41 | $38.64 | $40.21 | 0 |
| May 25, 2026 – May 29, 2026 | $39.24 | $40.74 | $36.61 | $40.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.60 | $43.89 | $40.58 | $42.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $43.20 | $44.67 | $39.93 | $41.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $39.18 | $40.34 | $36.39 | $37.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.62 | $43.28 | $36.42 | $43.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.50 | $49.13 | $43.50 | $47.81 | 0 |