| Jan 3, 2005 – Jan 7, 2005 | $20.17 | $20.33 | $19.42 | $19.42 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.37 | $20.38 | $19.37 | $20.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.26 | $20.83 | $20.13 | $20.69 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.66 | $21.14 | $20.66 | $21.05 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.15 | $21.60 | $21.09 | $21.60 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.48 | $21.95 | $21.42 | $21.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.76 | $22.01 | $21.60 | $21.87 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.85 | $21.87 | $21.17 | $21.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.60 | $21.89 | $21.30 | $21.80 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.81 | $21.90 | $21.22 | $21.31 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.39 | $21.88 | $21.31 | $21.31 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.33 | $21.48 | $20.50 | $20.99 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.87 | $21.36 | $20.46 | $21.02 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.10 | $21.54 | $20.99 | $21.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.25 | $21.74 | $20.94 | $20.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.98 | $21.73 | $20.87 | $21.67 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.73 | $21.98 | $21.04 | $21.31 | 0 |
| May 2, 2005 – May 6, 2005 | $21.30 | $22.12 | $21.30 | $21.99 | 0 |
| May 9, 2005 – May 13, 2005 | $22.00 | $22.05 | $20.74 | $21.24 | 0 |
| May 16, 2005 – May 20, 2005 | $21.29 | $22.10 | $21.08 | $22.03 | 0 |
| May 23, 2005 – May 27, 2005 | $22.03 | $22.25 | $21.85 | $22.19 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.13 | $22.34 | $21.87 | $22.08 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.19 | $22.69 | $22.08 | $22.59 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.53 | $22.82 | $22.14 | $22.29 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.16 | $23.26 | $22.15 | $22.74 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.73 | $23.48 | $22.59 | $23.47 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.45 | $23.63 | $22.82 | $23.34 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.49 | $23.58 | $22.96 | $23.07 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.02 | $23.44 | $22.76 | $22.93 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.90 | $23.45 | $22.90 | $23.28 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.34 | $23.94 | $22.67 | $22.92 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.97 | $23.10 | $22.03 | $23.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.75 | $23.05 | $22.48 | $22.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.67 | $23.17 | $22.53 | $23.01 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.80 | $23.78 | $22.80 | $23.51 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.51 | $23.88 | $23.45 | $23.82 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.82 | $23.96 | $23.44 | $23.91 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.89 | $24.01 | $23.26 | $23.63 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.62 | $24.71 | $23.62 | $24.47 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.54 | $25.01 | $23.03 | $23.85 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.88 | $23.99 | $22.48 | $22.76 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.77 | $23.27 | $22.35 | $22.68 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.53 | $23.31 | $22.15 | $22.67 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.75 | $23.05 | $22.22 | $22.33 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.33 | $22.47 | $21.73 | $22.02 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.03 | $22.78 | $21.71 | $22.48 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.66 | $23.65 | $22.56 | $23.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.53 | $23.62 | $22.88 | $23.06 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.60 | $23.49 | $22.60 | $23.35 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.38 | $23.75 | $22.94 | $23.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.47 | $23.81 | $23.25 | $23.58 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.51 | $23.84 | $23.33 | $23.53 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.53 | $23.96 | $23.23 | $23.93 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.86 | $23.97 | $23.32 | $23.65 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.65 | $24.23 | $23.57 | $23.58 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.67 | $24.15 | $23.54 | $23.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.69 | $23.94 | $23.14 | $23.32 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.25 | $23.62 | $23.01 | $23.42 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.34 | $24.08 | $22.98 | $23.87 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.87 | $24.15 | $23.77 | $24.07 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.22 | $24.85 | $23.99 | $24.64 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.63 | $24.96 | $23.94 | $24.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.94 | $25.79 | $24.84 | $25.52 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.52 | $25.70 | $24.99 | $25.57 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.57 | $25.65 | $24.81 | $24.86 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.99 | $26.14 | $24.91 | $25.06 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.12 | $25.53 | $24.62 | $24.68 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.69 | $25.45 | $24.55 | $25.27 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.29 | $25.53 | $24.64 | $25.47 | 0 |
| May 1, 2006 – May 5, 2006 | $25.51 | $26.14 | $24.99 | $26.08 | 0 |
| May 8, 2006 – May 12, 2006 | $24.92 | $25.83 | $24.89 | $25.12 | 0 |
| May 15, 2006 – May 19, 2006 | $25.13 | $25.25 | $24.50 | $24.92 | 0 |
| May 22, 2006 – May 26, 2006 | $24.74 | $25.60 | $24.55 | $25.57 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.58 | $25.99 | $25.00 | $25.79 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.66 | $26.08 | $25.35 | $25.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.03 | $26.13 | $24.64 | $24.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.05 | $25.29 | $24.77 | $24.99 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.93 | $25.36 | $24.69 | $25.32 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.24 | $25.77 | $25.18 | $25.61 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.67 | $25.92 | $25.38 | $25.59 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.61 | $26.43 | $25.56 | $26.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.18 | $27.03 | $26.16 | $26.91 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.84 | $27.26 | $26.26 | $26.45 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.45 | $26.89 | $26.04 | $26.64 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.59 | $27.11 | $26.37 | $26.91 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.91 | $27.32 | $26.30 | $26.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.71 | $27.11 | $26.62 | $26.82 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.83 | $26.85 | $26.25 | $26.62 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.63 | $26.93 | $26.33 | $26.62 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.56 | $26.80 | $26.25 | $26.79 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.95 | $27.60 | $26.80 | $27.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.13 | $27.58 | $26.96 | $27.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.13 | $27.65 | $27.10 | $27.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.28 | $28.04 | $27.24 | $28.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.94 | $28.36 | $27.74 | $28.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.13 | $28.34 | $27.67 | $27.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.81 | $28.87 | $27.80 | $28.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.92 | $29.92 | $28.60 | $29.52 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.43 | $29.71 | $29.15 | $29.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.56 | $30.14 | $29.12 | $30.13 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.23 | $30.54 | $29.67 | $29.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.88 | $30.89 | $29.88 | $30.73 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.63 | $31.30 | $30.53 | $30.71 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.81 | $31.35 | $30.73 | $30.96 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.95 | $31.37 | $29.74 | $29.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.83 | $30.82 | $29.66 | $30.21 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.30 | $30.52 | $30.06 | $30.12 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.12 | $30.58 | $29.76 | $30.11 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.24 | $30.83 | $30.11 | $30.78 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.76 | $31.76 | $30.65 | $31.21 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.27 | $31.92 | $31.18 | $31.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.49 | $31.59 | $31.09 | $31.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.63 | $32.26 | $29.77 | $29.87 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.77 | $30.70 | $29.50 | $30.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.14 | $30.53 | $29.61 | $30.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.32 | $32.35 | $30.16 | $31.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.91 | $32.26 | $31.48 | $31.81 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.23 | $32.85 | $31.98 | $32.53 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.54 | $33.38 | $32.43 | $32.88 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $32.96 | $33.57 | $32.55 | $33.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $33.78 | $34.38 | $33.56 | $33.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.71 | $34.12 | $33.21 | $33.78 | 0 |
| May 7, 2007 – May 11, 2007 | $33.88 | $34.24 | $33.26 | $33.55 | 0 |
| May 14, 2007 – May 18, 2007 | $33.72 | $34.18 | $33.55 | $33.91 | 0 |
| May 21, 2007 – May 25, 2007 | $33.85 | $34.05 | $32.14 | $32.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.41 | $32.83 | $31.96 | $32.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.13 | $32.40 | $29.75 | $30.03 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.02 | $31.19 | $29.59 | $31.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.98 | $31.12 | $29.47 | $29.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.64 | $30.65 | $29.46 | $30.09 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.32 | $30.98 | $29.45 | $29.64 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.73 | $30.44 | $29.40 | $30.31 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.23 | $31.05 | $29.57 | $30.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.95 | $31.07 | $29.05 | $29.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.56 | $30.50 | $28.33 | $28.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.10 | $31.22 | $28.29 | $30.19 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.30 | $30.59 | $28.72 | $30.09 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.09 | $30.18 | $29.41 | $29.93 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.95 | $30.16 | $28.80 | $29.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.26 | $30.26 | $29.06 | $29.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.25 | $31.23 | $28.92 | $31.16 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.01 | $32.10 | $30.45 | $32.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.85 | $32.55 | $31.64 | $31.99 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.26 | $32.97 | $32.11 | $32.77 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.73 | $33.14 | $31.93 | $32.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.44 | $32.58 | $30.58 | $30.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.18 | $31.85 | $30.18 | $31.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.99 | $33.06 | $30.11 | $30.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.65 | $30.62 | $29.25 | $29.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.88 | $30.32 | $29.34 | $29.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.52 | $30.70 | $29.51 | $30.47 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $30.52 | $31.27 | $30.30 | $30.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.23 | $31.58 | $30.38 | $31.52 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.55 | $31.86 | $30.76 | $30.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.68 | $31.02 | $29.83 | $29.95 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.96 | $30.12 | $29.23 | $29.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.40 | $29.62 | $28.81 | $29.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.38 | $30.55 | $29.36 | $30.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.51 | $30.83 | $28.68 | $28.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.65 | $28.71 | $26.69 | $27.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.09 | $28.07 | $27.06 | $28.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.08 | $28.58 | $26.66 | $26.83 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.86 | $27.46 | $26.44 | $26.89 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.00 | $27.09 | $26.20 | $26.52 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.59 | $27.07 | $25.35 | $25.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.42 | $26.13 | $24.49 | $25.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.62 | $26.05 | $24.55 | $25.06 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.55 | $25.70 | $24.47 | $24.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.10 | $25.47 | $24.63 | $24.87 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.96 | $26.87 | $24.76 | $26.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.65 | $26.96 | $26.38 | $26.56 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.60 | $27.71 | $26.43 | $27.34 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.24 | $27.33 | $26.70 | $26.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.07 | $27.99 | $26.91 | $27.89 | 0 |
| May 5, 2008 – May 9, 2008 | $27.94 | $28.47 | $27.06 | $27.42 | 0 |
| May 12, 2008 – May 16, 2008 | $27.57 | $27.91 | $27.34 | $27.60 | 0 |
| May 19, 2008 – May 23, 2008 | $27.63 | $28.01 | $26.66 | $26.84 | 0 |
| May 26, 2008 – May 30, 2008 | $26.68 | $27.16 | $26.68 | $27.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.95 | $26.98 | $26.22 | $26.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.52 | $27.27 | $26.52 | $27.12 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.00 | $27.33 | $26.65 | $26.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.07 | $27.86 | $26.31 | $26.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.45 | $27.58 | $26.37 | $26.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.72 | $27.50 | $26.52 | $26.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.89 | $27.03 | $25.55 | $25.98 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.07 | $26.84 | $25.16 | $25.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.33 | $26.62 | $25.26 | $25.58 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.66 | $26.98 | $25.44 | $26.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.61 | $28.22 | $26.42 | $27.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.38 | $28.12 | $27.30 | $28.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.90 | $28.94 | $27.56 | $28.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.88 | $29.08 | $27.61 | $28.41 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.88 | $29.60 | $27.92 | $28.66 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.22 | $29.47 | $26.55 | $27.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.11 | $27.40 | $25.57 | $26.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.41 | $27.66 | $24.45 | $26.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.01 | $26.53 | $18.55 | $20.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.79 | $24.60 | $20.36 | $21.42 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.63 | $24.59 | $21.32 | $23.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.73 | $27.22 | $23.08 | $25.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.49 | $26.44 | $23.35 | $25.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.44 | $27.22 | $24.08 | $25.88 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.04 | $26.51 | $23.48 | $26.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.25 | $26.78 | $24.93 | $26.46 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $26.30 | $26.75 | $23.38 | $25.08 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.24 | $25.91 | $24.77 | $25.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $25.70 | $27.45 | $25.11 | $26.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $27.24 | $27.67 | $26.26 | $26.86 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $26.78 | $27.46 | $26.37 | $27.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.02 | $27.47 | $26.32 | $26.87 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.94 | $27.50 | $25.01 | $26.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.33 | $26.78 | $25.91 | $26.59 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.65 | $28.09 | $26.60 | $27.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.79 | $28.40 | $26.60 | $27.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $27.33 | $27.59 | $25.42 | $26.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.17 | $26.25 | $24.38 | $24.66 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $24.83 | $27.30 | $24.24 | $26.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $26.45 | $27.26 | $24.38 | $25.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $25.60 | $26.24 | $24.35 | $25.45 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $25.59 | $27.64 | $25.59 | $27.14 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $27.57 | $28.85 | $27.28 | $27.55 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $27.13 | $27.44 | $26.14 | $26.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $26.13 | $27.77 | $25.91 | $27.29 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $27.24 | $27.28 | $26.29 | $26.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.29 | $27.16 | $26.00 | $26.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.93 | $27.12 | $25.93 | $26.84 | 0 |
| May 4, 2009 – May 8, 2009 | $26.92 | $27.10 | $25.99 | $26.24 | 0 |
| May 11, 2009 – May 15, 2009 | $26.11 | $26.54 | $25.01 | $25.26 | 0 |
| May 18, 2009 – May 22, 2009 | $25.42 | $25.74 | $24.56 | $24.89 | 0 |
| May 25, 2009 – May 29, 2009 | $24.85 | $26.45 | $24.78 | $26.07 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.29 | $27.12 | $25.98 | $26.69 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.73 | $27.17 | $25.77 | $27.01 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.81 | $27.42 | $26.13 | $26.78 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.94 | $27.47 | $26.45 | $27.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.28 | $27.95 | $26.86 | $27.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.28 | $27.83 | $26.27 | $26.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.67 | $27.46 | $26.61 | $27.06 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $27.22 | $28.53 | $26.82 | $28.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.46 | $29.32 | $28.08 | $28.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.97 | $29.32 | $28.43 | $28.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.80 | $29.10 | $28.36 | $28.77 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.52 | $29.20 | $28.31 | $29.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.21 | $29.54 | $28.91 | $29.36 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.25 | $29.38 | $28.49 | $28.73 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.75 | $29.17 | $28.38 | $28.69 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $28.66 | $29.81 | $28.66 | $29.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.42 | $30.14 | $28.88 | $29.69 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.96 | $30.13 | $28.82 | $29.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.04 | $30.05 | $28.98 | $29.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.42 | $30.91 | $30.06 | $30.79 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.79 | $31.34 | $30.12 | $30.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.20 | $30.79 | $29.65 | $29.66 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.83 | $30.21 | $29.30 | $30.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.10 | $30.97 | $30.05 | $30.41 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.42 | $31.05 | $29.99 | $30.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.69 | $31.18 | $30.29 | $30.56 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.57 | $32.06 | $30.51 | $31.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.60 | $32.62 | $31.35 | $32.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $32.48 | $33.05 | $32.22 | $32.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.79 | $33.13 | $32.34 | $33.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.12 | $33.51 | $32.67 | $32.68 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $32.90 | $33.02 | $31.72 | $32.05 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.14 | $33.02 | $32.07 | $32.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.87 | $33.40 | $31.91 | $31.92 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.15 | $32.51 | $30.88 | $30.92 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $31.04 | $31.11 | $30.03 | $30.69 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $30.66 | $30.89 | $29.70 | $30.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.27 | $31.73 | $30.26 | $31.19 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $31.32 | $31.32 | $30.02 | $30.69 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.79 | $31.44 | $30.66 | $31.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.19 | $31.56 | $31.07 | $31.32 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.36 | $31.79 | $31.20 | $31.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.66 | $31.74 | $31.27 | $31.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.54 | $31.82 | $31.18 | $31.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.61 | $32.01 | $31.16 | $31.76 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.95 | $32.04 | $31.17 | $31.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.36 | $32.54 | $31.36 | $32.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.54 | $32.74 | $31.84 | $32.41 | 0 |
| May 3, 2010 – May 7, 2010 | $32.47 | $33.29 | $25.86 | $31.94 | 0 |
| May 10, 2010 – May 14, 2010 | $32.55 | $33.27 | $31.90 | $32.28 | 0 |
| May 17, 2010 – May 21, 2010 | $32.39 | $32.77 | $30.35 | $30.90 | 0 |
| May 24, 2010 – May 28, 2010 | $30.64 | $31.03 | $29.62 | $30.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.46 | $31.08 | $29.79 | $29.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.88 | $30.65 | $29.49 | $30.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.79 | $32.07 | $30.69 | $31.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.12 | $32.40 | $30.42 | $31.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.27 | $31.56 | $30.31 | $30.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.65 | $31.95 | $30.54 | $31.89 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.86 | $32.61 | $31.64 | $31.83 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.95 | $33.09 | $31.95 | $33.08 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.06 | $34.00 | $32.81 | $33.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.57 | $34.18 | $33.28 | $34.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $34.24 | $34.78 | $33.46 | $34.19 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $34.06 | $34.59 | $33.39 | $34.30 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $34.31 | $35.69 | $34.29 | $35.62 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $35.61 | $35.90 | $34.54 | $35.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.71 | $36.15 | $32.87 | $33.07 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.97 | $34.17 | $32.29 | $33.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $33.83 | $34.37 | $33.58 | $34.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $34.36 | $34.71 | $33.91 | $34.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.59 | $35.43 | $34.32 | $35.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.31 | $35.57 | $34.83 | $35.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.61 | $36.20 | $35.34 | $36.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.18 | $36.34 | $35.46 | $36.12 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.25 | $36.74 | $35.66 | $36.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $36.42 | $36.65 | $35.48 | $35.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.06 | $36.40 | $35.42 | $35.88 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.81 | $35.94 | $35.30 | $35.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.28 | $36.41 | $34.87 | $36.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $36.27 | $36.34 | $35.21 | $35.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.46 | $36.38 | $35.46 | $36.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.74 | $36.74 | $36.08 | $36.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.36 | $36.67 | $36.20 | $36.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.60 | $36.60 | $35.62 | $35.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.56 | $36.10 | $35.01 | $36.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.06 | $36.26 | $35.69 | $35.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.85 | $36.29 | $35.21 | $35.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.16 | $35.61 | $35.09 | $35.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.27 | $35.77 | $35.17 | $35.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.35 | $35.45 | $34.50 | $34.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.41 | $35.01 | $34.17 | $34.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.95 | $35.81 | $34.54 | $34.68 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.75 | $35.72 | $34.67 | $34.89 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.61 | $34.64 | $31.61 | $32.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.02 | $33.57 | $32.99 | $33.48 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.63 | $34.44 | $33.32 | $34.29 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.26 | $34.78 | $34.05 | $34.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.45 | $34.65 | $33.60 | $34.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.70 | $35.23 | $34.31 | $34.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.81 | $35.81 | $34.75 | $35.51 | 0 |
| May 2, 2011 – May 6, 2011 | $35.69 | $36.00 | $34.03 | $35.26 | 0 |
| May 9, 2011 – May 13, 2011 | $35.21 | $35.95 | $35.02 | $35.46 | 0 |
| May 16, 2011 – May 20, 2011 | $35.45 | $35.52 | $34.45 | $34.51 | 0 |
| May 23, 2011 – May 27, 2011 | $33.98 | $34.23 | $32.83 | $33.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.35 | $33.48 | $32.60 | $32.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.62 | $32.76 | $31.98 | $32.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.12 | $32.71 | $31.91 | $32.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.36 | $32.74 | $31.73 | $32.22 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.28 | $33.27 | $31.95 | $33.24 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.15 | $33.46 | $32.70 | $33.06 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $32.83 | $33.31 | $32.55 | $32.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.85 | $33.77 | $32.25 | $33.31 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.11 | $33.56 | $32.20 | $32.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.50 | $32.98 | $31.11 | $32.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.22 | $32.72 | $29.27 | $31.06 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.14 | $32.39 | $31.12 | $32.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.45 | $33.09 | $31.45 | $32.01 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.32 | $33.14 | $32.19 | $32.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.55 | $32.70 | $31.39 | $31.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.56 | $33.24 | $31.18 | $33.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.87 | $33.88 | $32.41 | $33.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.79 | $34.14 | $33.03 | $33.31 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.20 | $34.10 | $31.75 | $33.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.14 | $34.30 | $32.60 | $33.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.41 | $34.07 | $33.16 | $33.86 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.70 | $34.23 | $33.19 | $33.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.70 | $34.18 | $31.25 | $32.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.04 | $32.13 | $31.41 | $31.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.58 | $31.80 | $30.39 | $30.71 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.47 | $30.47 | $29.01 | $29.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.87 | $30.71 | $29.64 | $29.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.25 | $30.65 | $29.79 | $30.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.06 | $31.70 | $29.81 | $31.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.51 | $32.76 | $30.89 | $32.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.41 | $33.11 | $32.35 | $32.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.98 | $33.06 | $32.17 | $32.69 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.65 | $33.38 | $32.40 | $32.87 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.21 | $33.66 | $31.82 | $32.14 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.26 | $32.95 | $31.73 | $32.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.42 | $32.99 | $32.01 | $32.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.83 | $33.27 | $32.59 | $32.84 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.01 | $33.98 | $32.67 | $33.71 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.73 | $33.93 | $33.07 | $33.24 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.08 | $33.64 | $33.04 | $33.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.29 | $34.12 | $32.83 | $34.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.09 | $34.80 | $34.02 | $34.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.49 | $34.87 | $34.18 | $34.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.79 | $35.00 | $34.18 | $34.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.94 | $35.16 | $34.33 | $34.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.21 | $34.43 | $33.70 | $34.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.23 | $34.84 | $34.02 | $34.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.58 | $35.37 | $34.45 | $35.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.28 | $36.16 | $35.12 | $35.75 | 0 |
| May 7, 2012 – May 11, 2012 | $35.64 | $35.95 | $35.42 | $35.55 | 0 |
| May 14, 2012 – May 18, 2012 | $35.30 | $35.71 | $34.89 | $34.95 | 0 |
| May 21, 2012 – May 25, 2012 | $35.04 | $35.71 | $34.80 | $35.19 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.20 | $35.34 | $34.84 | $35.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.14 | $36.30 | $34.83 | $36.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.40 | $36.66 | $35.81 | $36.43 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.43 | $36.56 | $35.15 | $35.27 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.18 | $36.97 | $35.07 | $36.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $37.02 | $37.24 | $36.30 | $36.58 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $36.50 | $37.20 | $36.37 | $36.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.82 | $37.08 | $36.35 | $36.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.70 | $37.60 | $35.90 | $37.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.49 | $38.23 | $36.75 | $37.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.96 | $38.14 | $36.48 | $36.77 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.78 | $36.88 | $35.93 | $36.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.14 | $36.49 | $35.48 | $35.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.78 | $35.87 | $35.13 | $35.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.32 | $35.48 | $34.91 | $35.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.50 | $35.50 | $34.83 | $35.15 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $35.18 | $35.29 | $34.23 | $34.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.63 | $35.22 | $34.60 | $35.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $35.06 | $35.38 | $34.60 | $35.05 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $35.06 | $36.24 | $34.55 | $34.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.90 | $35.75 | $34.62 | $35.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $35.05 | $35.14 | $34.37 | $34.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.68 | $35.06 | $34.46 | $34.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.42 | $34.57 | $33.50 | $33.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.78 | $33.88 | $32.85 | $33.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.50 | $33.58 | $32.53 | $33.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.84 | $33.68 | $32.84 | $33.64 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.62 | $33.69 | $33.05 | $33.49 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.49 | $33.83 | $33.23 | $33.28 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.34 | $34.44 | $33.33 | $34.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.01 | $34.04 | $32.91 | $32.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.91 | $34.43 | $32.73 | $34.21 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.05 | $34.34 | $33.47 | $34.02 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.07 | $34.32 | $33.71 | $34.07 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.05 | $34.81 | $34.00 | $34.81 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.82 | $35.56 | $34.61 | $35.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.35 | $35.70 | $34.97 | $35.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.50 | $35.68 | $35.23 | $35.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.55 | $35.97 | $34.07 | $34.88 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.01 | $35.62 | $34.40 | $35.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.59 | $36.33 | $35.30 | $35.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.42 | $36.41 | $35.32 | $36.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.05 | $36.58 | $35.92 | $36.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.44 | $37.42 | $35.97 | $37.39 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.38 | $39.17 | $37.27 | $39.04 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.01 | $39.74 | $38.92 | $39.66 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.59 | $40.11 | $38.85 | $40.11 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.08 | $40.45 | $39.38 | $40.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.33 | $40.72 | $39.22 | $39.67 | 0 |
| May 6, 2013 – May 10, 2013 | $39.68 | $40.09 | $38.54 | $39.13 | 0 |
| May 13, 2013 – May 17, 2013 | $38.98 | $40.09 | $38.92 | $39.66 | 0 |
| May 20, 2013 – May 24, 2013 | $39.65 | $40.32 | $38.39 | $38.74 | 0 |
| May 27, 2013 – May 31, 2013 | $38.91 | $39.14 | $37.57 | $37.71 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.70 | $38.15 | $36.85 | $38.04 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.08 | $38.11 | $37.13 | $37.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.08 | $38.56 | $36.27 | $37.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.92 | $39.30 | $36.55 | $38.79 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.08 | $39.28 | $37.41 | $37.88 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.95 | $38.79 | $37.79 | $38.63 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.65 | $40.12 | $38.16 | $38.17 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.19 | $39.29 | $38.10 | $39.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.11 | $39.78 | $38.22 | $39.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.02 | $39.02 | $37.76 | $38.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.97 | $38.07 | $35.90 | $36.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.08 | $36.64 | $34.99 | $35.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.23 | $35.56 | $34.85 | $35.08 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.25 | $35.30 | $34.40 | $34.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.68 | $35.15 | $34.49 | $35.05 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.41 | $36.02 | $34.69 | $35.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.11 | $35.98 | $34.84 | $34.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.84 | $35.40 | $34.47 | $34.52 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.38 | $35.60 | $34.26 | $35.46 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.27 | $35.66 | $34.38 | $35.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.34 | $36.24 | $35.21 | $36.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.11 | $36.46 | $35.36 | $36.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.37 | $36.83 | $35.48 | $35.82 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.80 | $35.91 | $34.32 | $35.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.32 | $35.37 | $34.41 | $34.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $34.94 | $35.12 | $34.22 | $34.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.67 | $35.35 | $34.34 | $35.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.20 | $35.55 | $34.44 | $34.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.87 | $35.29 | $34.34 | $34.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.99 | $35.35 | $34.71 | $34.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.88 | $35.09 | $34.18 | $34.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.44 | $35.57 | $34.29 | $35.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.50 | $35.67 | $34.80 | $35.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.31 | $35.89 | $35.31 | $35.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.40 | $36.76 | $35.35 | $36.55 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.64 | $36.98 | $35.49 | $36.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.19 | $38.19 | $35.91 | $38.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.12 | $38.37 | $37.43 | $38.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.15 | $38.54 | $37.47 | $38.21 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.05 | $38.27 | $36.53 | $37.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.07 | $38.63 | $36.89 | $38.46 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.52 | $39.00 | $38.10 | $38.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.62 | $38.98 | $36.42 | $36.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.91 | $39.31 | $36.70 | $38.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.95 | $39.32 | $38.34 | $39.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.23 | $39.97 | $38.86 | $39.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.42 | $39.89 | $38.86 | $39.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.90 | $40.41 | $38.30 | $39.02 | 0 |
| May 5, 2014 – May 9, 2014 | $39.00 | $39.40 | $38.02 | $38.19 | 0 |
| May 12, 2014 – May 16, 2014 | $38.37 | $38.60 | $37.54 | $38.24 | 0 |
| May 19, 2014 – May 23, 2014 | $38.16 | $39.22 | $37.99 | $39.18 | 0 |
| May 26, 2014 – May 30, 2014 | $39.41 | $40.30 | $39.08 | $40.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.15 | $41.27 | $39.67 | $40.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.77 | $40.95 | $39.86 | $40.79 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.75 | $42.61 | $40.69 | $42.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.22 | $42.28 | $41.34 | $42.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.08 | $42.55 | $40.55 | $40.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.78 | $41.88 | $40.75 | $41.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.74 | $42.03 | $41.40 | $41.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.74 | $42.06 | $41.46 | $41.67 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.26 | $42.10 | $39.49 | $39.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.69 | $39.78 | $37.97 | $39.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.01 | $40.18 | $38.69 | $39.99 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.06 | $40.79 | $39.73 | $40.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.49 | $41.12 | $40.16 | $41.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.11 | $42.68 | $40.71 | $42.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.45 | $42.49 | $40.96 | $41.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.19 | $41.35 | $40.00 | $40.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.48 | $40.48 | $39.11 | $39.61 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.45 | $40.80 | $39.37 | $40.67 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.74 | $40.90 | $39.48 | $40.37 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.44 | $41.65 | $39.72 | $39.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.87 | $42.29 | $39.83 | $42.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.14 | $45.02 | $41.33 | $44.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.14 | $46.00 | $43.72 | $45.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.92 | $45.39 | $44.27 | $44.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.47 | $45.35 | $44.37 | $44.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.72 | $45.42 | $43.76 | $45.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.87 | $46.25 | $44.50 | $45.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.56 | $47.40 | $45.37 | $46.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.26 | $48.14 | $46.11 | $47.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.46 | $49.37 | $47.12 | $49.03 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.04 | $49.72 | $47.82 | $48.07 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.62 | $50.57 | $48.34 | $50.32 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.40 | $52.44 | $49.63 | $52.42 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.77 | $53.27 | $52.01 | $53.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.26 | $54.26 | $52.74 | $53.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.04 | $53.20 | $50.21 | $50.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $50.49 | $51.28 | $48.11 | $48.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.85 | $50.21 | $48.33 | $49.55 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.59 | $50.15 | $48.25 | $48.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.25 | $48.92 | $46.89 | $47.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.06 | $47.41 | $46.07 | $46.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.92 | $49.35 | $46.92 | $48.63 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.84 | $49.38 | $46.88 | $47.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.37 | $48.85 | $47.34 | $48.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.78 | $49.72 | $47.43 | $48.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $48.24 | $48.42 | $46.73 | $47.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.81 | $48.19 | $47.02 | $47.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.09 | $49.14 | $46.87 | $48.63 | 0 |
| May 4, 2015 – May 8, 2015 | $48.58 | $49.38 | $46.76 | $47.64 | 0 |
| May 11, 2015 – May 15, 2015 | $47.61 | $48.13 | $46.14 | $47.29 | 0 |
| May 18, 2015 – May 22, 2015 | $47.16 | $48.48 | $47.16 | $47.92 | 0 |
| May 25, 2015 – May 29, 2015 | $47.90 | $48.93 | $47.25 | $48.61 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.91 | $49.06 | $46.22 | $46.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.71 | $46.76 | $45.53 | $45.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.62 | $47.18 | $44.97 | $46.44 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.67 | $46.77 | $44.75 | $45.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.54 | $46.20 | $44.88 | $45.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.52 | $47.50 | $45.45 | $46.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.07 | $48.02 | $46.57 | $47.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.05 | $47.24 | $45.98 | $46.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.28 | $48.86 | $46.28 | $48.18 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.32 | $48.63 | $47.30 | $48.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.58 | $49.64 | $47.83 | $49.62 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.68 | $50.13 | $48.66 | $48.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.25 | $48.15 | $44.52 | $46.26 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.10 | $46.36 | $43.43 | $43.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.32 | $45.03 | $43.56 | $44.45 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.52 | $46.89 | $44.06 | $46.37 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.51 | $49.17 | $46.35 | $48.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.37 | $49.05 | $47.63 | $49.05 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $49.30 | $49.52 | $48.46 | $48.59 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $48.78 | $50.31 | $48.73 | $50.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $49.92 | $50.90 | $49.58 | $49.64 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.76 | $50.17 | $47.64 | $49.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.37 | $50.33 | $47.25 | $48.06 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.87 | $50.09 | $47.78 | $48.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.33 | $49.92 | $47.87 | $49.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.74 | $49.64 | $48.16 | $48.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.82 | $49.33 | $47.57 | $49.16 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.11 | $49.47 | $47.38 | $47.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.98 | $50.34 | $47.65 | $49.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.32 | $50.14 | $48.57 | $49.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.77 | $50.71 | $49.33 | $49.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.33 | $49.73 | $48.45 | $48.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.72 | $50.10 | $48.09 | $48.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.20 | $49.81 | $47.27 | $48.87 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $48.92 | $51.44 | $48.01 | $51.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $51.30 | $53.88 | $50.98 | $52.49 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.49 | $53.32 | $50.82 | $51.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $52.09 | $52.75 | $51.29 | $52.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $52.30 | $54.56 | $51.93 | $52.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.72 | $53.43 | $51.07 | $52.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.62 | $53.79 | $52.46 | $53.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.25 | $55.54 | $52.92 | $54.83 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.95 | $55.39 | $54.10 | $54.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $55.07 | $56.52 | $54.46 | $56.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.43 | $56.47 | $54.36 | $55.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.86 | $56.07 | $54.96 | $55.77 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $55.77 | $56.29 | $53.13 | $53.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.44 | $54.86 | $53.24 | $54.75 | 0 |
| May 2, 2016 – May 6, 2016 | $54.90 | $56.06 | $54.62 | $55.50 | 0 |
| May 9, 2016 – May 13, 2016 | $55.65 | $56.12 | $55.12 | $55.66 | 0 |
| May 16, 2016 – May 20, 2016 | $55.61 | $55.66 | $53.05 | $54.21 | 0 |
| May 23, 2016 – May 27, 2016 | $54.14 | $56.12 | $54.10 | $55.99 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.96 | $58.17 | $55.75 | $57.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $57.87 | $59.51 | $57.37 | $59.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.30 | $59.67 | $58.41 | $59.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $59.27 | $59.51 | $57.64 | $58.95 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.69 | $60.98 | $58.47 | $60.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.65 | $62.03 | $60.17 | $61.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $61.10 | $61.39 | $60.33 | $61.26 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $61.35 | $61.65 | $60.44 | $61.64 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $61.59 | $61.64 | $59.63 | $60.62 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.47 | $61.99 | $60.34 | $60.58 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.65 | $61.15 | $60.10 | $60.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.81 | $61.80 | $58.78 | $61.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $61.58 | $61.90 | $58.76 | $58.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.91 | $59.48 | $58.28 | $59.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.46 | $60.07 | $57.65 | $57.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.58 | $59.31 | $57.30 | $59.18 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.21 | $61.06 | $59.11 | $60.87 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $60.80 | $61.05 | $58.22 | $58.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.33 | $58.35 | $55.61 | $56.68 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $56.76 | $57.85 | $56.07 | $57.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.58 | $58.53 | $57.38 | $57.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.88 | $58.47 | $57.51 | $58.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.53 | $59.90 | $57.11 | $57.17 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.67 | $59.46 | $55.45 | $55.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.59 | $56.80 | $55.06 | $55.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.86 | $56.82 | $55.78 | $56.65 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.94 | $58.51 | $55.04 | $55.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $55.46 | $57.04 | $55.07 | $56.69 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.44 | $58.50 | $56.27 | $58.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.69 | $58.80 | $57.93 | $58.47 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.15 | $58.98 | $57.80 | $58.54 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.57 | $59.13 | $57.87 | $58.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.95 | $59.17 | $57.69 | $58.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.52 | $59.55 | $58.52 | $59.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.24 | $59.37 | $58.23 | $58.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.60 | $59.79 | $57.96 | $59.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.39 | $61.28 | $59.19 | $61.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.95 | $61.84 | $60.01 | $61.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.57 | $63.91 | $61.26 | $63.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.91 | $64.47 | $63.02 | $63.64 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.45 | $63.96 | $62.63 | $63.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $63.16 | $64.66 | $62.87 | $64.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.14 | $65.77 | $63.57 | $65.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $65.49 | $65.66 | $64.05 | $64.39 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.36 | $65.58 | $63.84 | $65.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.02 | $65.54 | $64.57 | $65.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.11 | $65.79 | $64.73 | $65.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.20 | $65.82 | $64.62 | $65.06 | 0 |
| May 1, 2017 – May 5, 2017 | $65.09 | $65.37 | $64.18 | $65.15 | 0 |
| May 8, 2017 – May 12, 2017 | $65.27 | $65.29 | $63.39 | $64.36 | 0 |
| May 15, 2017 – May 19, 2017 | $64.37 | $64.80 | $63.21 | $63.59 | 0 |
| May 22, 2017 – May 26, 2017 | $63.46 | $65.68 | $63.34 | $65.37 | 0 |
| May 29, 2017 – Jun 2, 2017 | $65.35 | $68.23 | $65.12 | $66.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.75 | $67.13 | $65.83 | $66.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.26 | $67.47 | $65.08 | $67.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.17 | $67.35 | $65.87 | $66.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.15 | $66.60 | $63.99 | $64.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.06 | $65.16 | $63.63 | $63.88 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.03 | $65.42 | $63.41 | $64.89 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.88 | $66.77 | $64.66 | $66.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.71 | $66.78 | $65.69 | $65.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.03 | $67.48 | $65.79 | $67.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.04 | $67.93 | $66.75 | $67.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.46 | $68.15 | $67.03 | $67.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $67.72 | $68.80 | $67.55 | $68.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $68.75 | $69.03 | $68.17 | $68.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $68.41 | $69.22 | $68.03 | $69.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $69.08 | $70.00 | $67.73 | $68.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.73 | $68.79 | $67.15 | $67.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $67.38 | $67.85 | $66.04 | $67.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.32 | $68.33 | $66.64 | $67.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $67.92 | $68.67 | $55.33 | $56.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.47 | $58.65 | $49.12 | $57.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.91 | $57.01 | $55.57 | $56.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.19 | $57.54 | $55.10 | $55.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.69 | $56.21 | $54.66 | $56.14 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.11 | $56.30 | $53.23 | $53.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.23 | $53.61 | $51.71 | $53.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.23 | $54.56 | $52.25 | $53.36 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.51 | $53.65 | $51.73 | $52.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.50 | $53.11 | $51.91 | $52.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.05 | $52.42 | $41.01 | $43.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.13 | $44.54 | $43.63 | $44.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.70 | $44.03 | $42.75 | $43.66 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.65 | $44.64 | $42.97 | $43.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.36 | $44.14 | $43.14 | $43.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.86 | $44.06 | $42.60 | $42.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.66 | $46.33 | $40.59 | $40.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.95 | $41.10 | $36.77 | $38.02 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.08 | $39.98 | $37.74 | $39.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.73 | $40.60 | $39.17 | $40.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.60 | $41.91 | $39.48 | $40.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.14 | $42.06 | $39.64 | $41.43 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.39 | $45.05 | $41.19 | $44.44 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.40 | $44.51 | $41.66 | $42.46 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.77 | $43.61 | $42.03 | $43.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.34 | $43.85 | $42.21 | $43.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.38 | $44.98 | $43.32 | $44.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.79 | $46.69 | $44.38 | $45.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.15 | $48.20 | $44.59 | $45.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.16 | $46.27 | $43.13 | $44.24 | 0 |
| May 7, 2018 – May 11, 2018 | $44.14 | $44.43 | $41.70 | $42.70 | 0 |
| May 14, 2018 – May 18, 2018 | $42.53 | $43.07 | $41.21 | $42.17 | 0 |
| May 21, 2018 – May 25, 2018 | $42.23 | $44.32 | $42.01 | $44.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.82 | $43.23 | $41.30 | $41.67 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.79 | $42.28 | $40.47 | $40.86 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.83 | $40.45 | $37.47 | $39.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.80 | $42.42 | $38.68 | $42.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.19 | $42.45 | $41.06 | $41.95 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.09 | $45.82 | $41.83 | $44.39 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.27 | $44.68 | $42.58 | $42.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.79 | $42.79 | $40.74 | $40.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.86 | $44.54 | $39.99 | $42.86 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.77 | $43.07 | $40.83 | $42.35 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.00 | $44.27 | $41.98 | $42.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.00 | $45.21 | $41.76 | $44.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.36 | $45.06 | $41.75 | $42.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.13 | $47.40 | $42.48 | $45.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.52 | $48.00 | $44.40 | $45.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.14 | $46.43 | $44.94 | $46.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.31 | $47.67 | $45.77 | $46.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.03 | $46.23 | $44.25 | $45.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.45 | $47.52 | $44.62 | $47.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $47.56 | $48.16 | $45.78 | $46.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.64 | $48.41 | $46.47 | $48.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.11 | $48.16 | $45.19 | $45.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.83 | $46.91 | $45.61 | $46.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.26 | $48.71 | $39.22 | $39.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.69 | $34.65 | $17.02 | $24.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.05 | $24.20 | $21.23 | $23.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.18 | $27.21 | $23.01 | $26.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.92 | $26.95 | $25.07 | $25.42 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.06 | $26.99 | $24.46 | $25.64 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.10 | $24.63 | $22.00 | $22.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.03 | $24.08 | $21.57 | $23.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.90 | $24.47 | $22.82 | $24.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.24 | $19.91 | $15.56 | $17.34 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.08 | $9.59 | $5.00 | $7.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.06 | $14.29 | $6.90 | $11.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.46 | $14.14 | $10.46 | $12.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.18 | $14.36 | $12.62 | $14.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.12 | $15.77 | $13.88 | $15.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.12 | $19.70 | $15.90 | $18.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.53 | $18.76 | $16.00 | $17.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.88 | $19.12 | $17.45 | $19.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.12 | $19.39 | $18.54 | $19.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.51 | $19.51 | $18.45 | $19.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.10 | $19.10 | $15.27 | $17.55 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.34 | $19.36 | $16.93 | $19.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.14 | $22.89 | $18.47 | $22.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.43 | $24.54 | $20.51 | $20.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.58 | $23.11 | $20.57 | $23.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.07 | $23.46 | $20.41 | $21.18 | 0 |
| May 6, 2019 – May 10, 2019 | $20.59 | $21.49 | $18.13 | $18.33 | 0 |
| May 13, 2019 – May 17, 2019 | $18.09 | $18.19 | $16.62 | $16.78 | 0 |
| May 20, 2019 – May 24, 2019 | $16.41 | $19.02 | $16.26 | $18.56 | 0 |
| May 27, 2019 – May 31, 2019 | $18.61 | $18.68 | $16.04 | $16.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.95 | $20.96 | $16.76 | $20.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.58 | $20.70 | $17.71 | $18.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.33 | $24.83 | $18.27 | $22.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.64 | $23.77 | $20.63 | $22.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.78 | $23.23 | $21.26 | $21.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.14 | $22.76 | $19.02 | $19.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.95 | $18.95 | $16.62 | $17.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.54 | $19.87 | $16.98 | $18.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.43 | $18.76 | $17.60 | $18.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.84 | $18.91 | $17.06 | $17.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.74 | $17.79 | $13.80 | $14.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.30 | $12.66 | $9.28 | $10.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.04 | $11.76 | $10.23 | $10.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.22 | $10.77 | $9.83 | $10.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.84 | $11.32 | $9.84 | $11.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.11 | $12.25 | $10.46 | $11.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.44 | $12.23 | $9.86 | $9.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.95 | $10.81 | $8.79 | $10.71 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.85 | $12.12 | $7.40 | $7.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.99 | $8.26 | $7.29 | $7.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.65 | $8.13 | $4.89 | $4.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $3.75 | $6.66 | $3.50 | $6.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.56 | $8.09 | $5.74 | $6.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.40 | $7.46 | $5.87 | $7.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.59 | $7.85 | $6.56 | $7.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.31 | $7.56 | $7.07 | $7.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.41 | $10.59 | $7.40 | $9.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.72 | $12.91 | $10.45 | $11.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.76 | $11.95 | $8.51 | $10.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.76 | $11.21 | $10.16 | $10.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.11 | $10.90 | $9.96 | $10.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.50 | $10.69 | $9.92 | $10.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.15 | $13.09 | $10.15 | $12.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.98 | $14.30 | $12.03 | $14.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.80 | $15.34 | $13.65 | $14.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.04 | $17.21 | $15.60 | $17.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.14 | $18.07 | $15.56 | $15.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.82 | $17.69 | $15.72 | $17.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.20 | $17.56 | $14.66 | $15.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.35 | $15.42 | $13.98 | $14.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.63 | $13.70 | $8.68 | $10.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.01 | $9.85 | $6.16 | $7.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.63 | $10.11 | $7.18 | $9.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.23 | $9.91 | $7.74 | $7.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.16 | $12.42 | $8.14 | $11.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.65 | $12.08 | $10.77 | $11.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.79 | $11.19 | $10.18 | $10.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.57 | $11.09 | $9.80 | $10.00 | 0 |
| May 4, 2020 – May 8, 2020 | $10.46 | $11.95 | $10.13 | $11.42 | 0 |
| May 11, 2020 – May 15, 2020 | $11.34 | $11.36 | $10.33 | $11.17 | 0 |
| May 18, 2020 – May 22, 2020 | $11.82 | $12.50 | $11.29 | $11.53 | 0 |
| May 25, 2020 – May 29, 2020 | $11.85 | $12.01 | $10.52 | $11.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.36 | $13.15 | $11.35 | $12.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.83 | $12.89 | $10.50 | $10.86 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.62 | $11.11 | $9.92 | $10.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.25 | $10.55 | $8.88 | $9.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.98 | $9.51 | $8.52 | $9.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.49 | $9.52 | $8.23 | $8.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.92 | $9.37 | $8.75 | $9.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.98 | $9.45 | $8.94 | $9.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.35 | $9.44 | $8.69 | $9.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.17 | $9.19 | $8.73 | $8.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.96 | $9.54 | $8.89 | $9.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.32 | $9.32 | $8.65 | $8.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.98 | $9.14 | $8.61 | $9.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.99 | $9.27 | $8.87 | $9.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.01 | $9.18 | $8.76 | $8.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.97 | $9.84 | $8.97 | $9.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.35 | $9.90 | $9.11 | $9.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.81 | $9.91 | $9.06 | $9.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.79 | $10.64 | $9.71 | $10.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.98 | $10.44 | $9.96 | $10.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.44 | $10.91 | $9.96 | $10.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.04 | $10.19 | $9.32 | $9.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.46 | $10.10 | $9.34 | $10.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.08 | $11.26 | $10.06 | $11.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.30 | $12.68 | $11.24 | $12.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.59 | $12.73 | $12.24 | $12.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.55 | $12.69 | $12.08 | $12.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.22 | $12.39 | $11.68 | $11.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.76 | $12.21 | $11.41 | $12.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.89 | $12.47 | $11.84 | $12.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.13 | $12.33 | $11.73 | $12.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.31 | $12.36 | $12.00 | $12.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.96 | $12.26 | $11.63 | $12.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.10 | $12.14 | $11.37 | $11.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.55 | $11.62 | $10.48 | $11.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.27 | $11.87 | $11.02 | $11.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.66 | $12.01 | $11.49 | $11.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $11.63 | $11.78 | $11.29 | $11.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.48 | $11.48 | $10.36 | $10.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.52 | $10.98 | $10.18 | $10.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.72 | $11.49 | $10.66 | $11.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.44 | $11.72 | $11.03 | $11.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.02 | $11.91 | $10.73 | $11.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.85 | $11.89 | $11.25 | $11.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.47 | $11.68 | $11.10 | $11.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.34 | $11.79 | $11.10 | $11.41 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.42 | $11.52 | $10.65 | $10.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.88 | $11.16 | $10.23 | $11.16 | 0 |
| May 3, 2021 – May 7, 2021 | $11.14 | $11.34 | $10.63 | $10.78 | 0 |
| May 10, 2021 – May 14, 2021 | $10.80 | $10.93 | $10.32 | $10.66 | 0 |
| May 17, 2021 – May 21, 2021 | $10.62 | $10.77 | $10.09 | $10.13 | 0 |
| May 24, 2021 – May 28, 2021 | $10.15 | $10.46 | $9.76 | $10.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.01 | $10.31 | $9.79 | $10.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.23 | $10.40 | $10.04 | $10.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.39 | $10.58 | $9.96 | $10.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.01 | $10.15 | $9.82 | $10.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.06 | $10.31 | $9.86 | $10.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.25 | $10.38 | $9.95 | $10.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.17 | $10.18 | $9.63 | $9.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.53 | $9.61 | $8.98 | $9.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.04 | $9.19 | $8.35 | $8.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.71 | $9.01 | $8.12 | $8.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.33 | $9.47 | $8.17 | $8.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.09 | $9.23 | $8.62 | $9.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.16 | $9.23 | $8.85 | $8.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.02 | $9.22 | $8.83 | $9.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.06 | $9.39 | $9.05 | $9.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.31 | $9.85 | $9.25 | $9.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.53 | $9.88 | $9.31 | $9.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.81 | $9.89 | $9.32 | $9.47 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.51 | $10.59 | $9.46 | $10.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.27 | $11.05 | $9.82 | $11.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.86 | $11.77 | $10.74 | $11.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.72 | $11.84 | $11.24 | $11.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.49 | $11.67 | $11.01 | $11.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.48 | $12.32 | $11.30 | $12.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.10 | $12.39 | $11.80 | $12.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.21 | $12.34 | $11.72 | $12.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.11 | $12.26 | $11.42 | $11.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.87 | $12.48 | $11.70 | $12.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.12 | $12.30 | $11.82 | $11.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.67 | $12.00 | $11.56 | $11.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.79 | $12.02 | $11.70 | $11.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.89 | $12.34 | $11.47 | $12.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.03 | $12.82 | $11.85 | $12.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.73 | $13.00 | $12.00 | $12.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.93 | $12.52 | $11.55 | $12.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.47 | $12.65 | $11.69 | $11.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.94 | $12.12 | $11.02 | $11.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.07 | $11.85 | $10.89 | $11.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.14 | $11.29 | $10.32 | $11.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.01 | $11.51 | $10.82 | $11.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.90 | $11.08 | $10.22 | $10.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.64 | $11.86 | $10.59 | $11.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.35 | $11.81 | $11.13 | $11.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.78 | $12.27 | $11.67 | $12.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.03 | $12.87 | $11.73 | $12.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.58 | $12.70 | $11.89 | $12.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.23 | $12.43 | $11.92 | $11.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.94 | $12.92 | $11.43 | $12.47 | 0 |
| May 2, 2022 – May 6, 2022 | $12.40 | $12.88 | $12.12 | $12.38 | 0 |
| May 9, 2022 – May 13, 2022 | $12.19 | $12.31 | $11.26 | $11.55 | 0 |
| May 16, 2022 – May 20, 2022 | $11.60 | $12.07 | $11.37 | $11.57 | 0 |
| May 23, 2022 – May 27, 2022 | $11.70 | $12.17 | $11.47 | $12.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.07 | $12.43 | $11.73 | $12.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.34 | $12.39 | $10.75 | $10.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.61 | $10.62 | $9.53 | $9.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.79 | $10.15 | $9.50 | $10.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.15 | $10.25 | $9.57 | $10.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.94 | $10.16 | $9.52 | $10.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.12 | $10.30 | $9.67 | $10.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.26 | $10.65 | $10.16 | $10.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.53 | $10.86 | $10.32 | $10.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.70 | $11.10 | $10.60 | $10.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.10 | $11.96 | $11.05 | $11.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.90 | $12.30 | $11.82 | $11.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.83 | $12.40 | $11.44 | $12.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.18 | $12.55 | $11.89 | $12.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.35 | $12.86 | $11.80 | $12.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.72 | $13.19 | $12.55 | $12.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.77 | $13.35 | $11.99 | $12.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.97 | $13.06 | $11.96 | $12.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.44 | $14.85 | $12.28 | $14.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.68 | $14.82 | $13.54 | $13.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.89 | $14.37 | $13.66 | $14.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.31 | $15.39 | $14.21 | $15.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.01 | $15.27 | $14.54 | $15.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.07 | $15.17 | $14.35 | $14.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.52 | $14.82 | $14.11 | $14.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.89 | $15.17 | $14.63 | $15.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.86 | $15.69 | $14.74 | $15.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.36 | $15.65 | $14.90 | $15.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.43 | $16.20 | $15.34 | $15.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.85 | $15.98 | $15.34 | $15.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.88 | $16.26 | $15.80 | $16.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.77 | $15.93 | $15.27 | $15.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.70 | $15.96 | $15.28 | $15.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.68 | $15.77 | $15.10 | $15.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.40 | $15.90 | $15.35 | $15.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.74 | $15.88 | $15.15 | $15.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.29 | $15.46 | $15.15 | $15.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.31 | $15.64 | $15.22 | $15.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.30 | $15.65 | $14.69 | $15.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.63 | $16.23 | $15.18 | $16.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.07 | $16.59 | $15.47 | $15.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.47 | $16.08 | $15.25 | $15.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.88 | $16.01 | $14.89 | $15.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.48 | $15.96 | $15.43 | $15.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.97 | $16.49 | $15.81 | $16.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.35 | $16.77 | $16.22 | $16.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.67 | $16.76 | $16.41 | $16.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.63 | $17.09 | $16.55 | $16.87 | 0 |
| May 1, 2023 – May 5, 2023 | $16.96 | $17.21 | $16.60 | $17.02 | 0 |
| May 8, 2023 – May 12, 2023 | $16.98 | $17.43 | $16.83 | $17.20 | 0 |
| May 15, 2023 – May 19, 2023 | $17.28 | $17.34 | $16.26 | $16.37 | 0 |
| May 22, 2023 – May 26, 2023 | $16.50 | $16.53 | $15.97 | $16.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.40 | $16.86 | $16.17 | $16.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.46 | $16.96 | $15.77 | $16.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.63 | $17.31 | $16.55 | $17.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.16 | $17.19 | $16.53 | $16.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.66 | $17.12 | $16.54 | $17.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.90 | $17.80 | $16.86 | $17.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.15 | $17.93 | $16.86 | $17.57 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.55 | $17.79 | $17.21 | $17.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.72 | $17.80 | $17.16 | $17.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.50 | $17.51 | $16.79 | $16.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.25 | $17.41 | $17.05 | $17.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.13 | $17.16 | $16.18 | $16.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.47 | $16.69 | $16.24 | $16.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.46 | $16.57 | $15.97 | $16.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.25 | $16.85 | $15.89 | $16.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.82 | $17.15 | $16.49 | $17.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.05 | $17.28 | $16.86 | $16.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.80 | $16.86 | $15.78 | $15.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.82 | $15.88 | $14.50 | $15.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.20 | $16.10 | $15.19 | $16.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.12 | $16.23 | $15.72 | $15.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.48 | $16.30 | $15.36 | $15.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.76 | $16.82 | $15.67 | $16.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.66 | $16.74 | $16.10 | $16.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.53 | $17.75 | $16.32 | $17.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.65 | $17.78 | $17.31 | $17.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.78 | $17.79 | $16.64 | $17.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.17 | $17.38 | $16.79 | $17.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.26 | $18.05 | $17.23 | $17.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.32 | $17.46 | $16.95 | $17.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.39 | $17.85 | $17.36 | $17.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.63 | $17.92 | $17.39 | $17.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.58 | $17.95 | $17.21 | $17.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.15 | $17.22 | $16.47 | $16.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.65 | $16.82 | $16.17 | $16.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.73 | $16.92 | $16.25 | $16.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.27 | $16.32 | $15.90 | $16.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.07 | $16.31 | $15.72 | $16.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.20 | $16.93 | $16.03 | $16.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.69 | $16.72 | $16.12 | $16.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.32 | $16.67 | $16.12 | $16.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.27 | $16.37 | $15.80 | $16.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.98 | $16.32 | $15.78 | $16.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.25 | $16.66 | $16.06 | $16.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.49 | $16.64 | $16.16 | $16.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.58 | $16.79 | $16.13 | $16.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.51 | $16.65 | $15.75 | $16.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.64 | $16.98 | $16.29 | $16.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.87 | $17.62 | $16.78 | $17.34 | 0 |
| May 6, 2024 – May 10, 2024 | $17.44 | $17.84 | $17.28 | $17.60 | 0 |
| May 13, 2024 – May 17, 2024 | $17.65 | $18.38 | $17.51 | $18.36 | 0 |
| May 20, 2024 – May 24, 2024 | $18.36 | $18.70 | $18.13 | $18.22 | 0 |
| May 27, 2024 – May 31, 2024 | $18.15 | $18.33 | $17.71 | $18.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.29 | $18.31 | $17.80 | $17.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.06 | $18.25 | $17.78 | $18.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.83 | $17.92 | $17.33 | $17.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.40 | $17.63 | $17.13 | $17.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.35 | $17.37 | $16.84 | $17.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.99 | $17.97 | $16.92 | $17.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.78 | $17.85 | $17.45 | $17.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.86 | $18.19 | $17.74 | $17.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.90 | $18.38 | $17.79 | $18.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.18 | $18.26 | $17.55 | $17.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.98 | $18.28 | $17.84 | $18.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.24 | $18.61 | $18.16 | $18.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.63 | $19.60 | $18.59 | $19.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.45 | $20.39 | $19.40 | $19.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.81 | $19.87 | $19.01 | $19.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.65 | $19.92 | $19.13 | $19.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.84 | $19.90 | $19.42 | $19.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.68 | $19.74 | $19.07 | $19.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.36 | $19.68 | $19.21 | $19.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.58 | $20.37 | $19.53 | $20.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.23 | $20.67 | $19.99 | $20.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.19 | $20.35 | $19.75 | $19.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.80 | $20.46 | $19.56 | $20.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.40 | $21.25 | $20.34 | $20.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.69 | $21.19 | $20.64 | $21.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.17 | $21.46 | $20.78 | $21.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.45 | $20.95 | $19.84 | $20.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.96 | $20.19 | $19.43 | $19.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.53 | $19.66 | $18.96 | $19.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.54 | $20.03 | $19.35 | $19.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.83 | $20.19 | $19.65 | $20.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.17 | $20.20 | $16.71 | $16.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.17 | $17.29 | $15.76 | $16.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.95 | $17.24 | $15.99 | $16.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.27 | $16.46 | $15.15 | $15.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.28 | $15.82 | $14.83 | $15.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.18 | $16.04 | $15.04 | $15.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.15 | $15.82 | $14.97 | $15.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.91 | $16.29 | $15.52 | $16.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.12 | $16.50 | $15.72 | $15.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.85 | $16.66 | $15.40 | $16.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.61 | $17.07 | $16.55 | $16.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.73 | $17.19 | $16.70 | $16.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.81 | $17.37 | $16.12 | $16.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.91 | $16.91 | $15.32 | $16.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.93 | $17.33 | $16.77 | $17.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.97 | $17.62 | $16.54 | $16.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.01 | $17.29 | $16.16 | $16.77 | 0 |
| May 5, 2025 – May 9, 2025 | $16.74 | $17.31 | $16.61 | $16.97 | 0 |
| May 12, 2025 – May 16, 2025 | $17.15 | $17.78 | $16.54 | $17.70 | 0 |
| May 19, 2025 – May 23, 2025 | $17.56 | $17.69 | $16.73 | $16.89 | 0 |
| May 26, 2025 – May 30, 2025 | $17.09 | $17.12 | $16.59 | $16.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.59 | $16.64 | $15.37 | $15.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.45 | $15.50 | $13.39 | $13.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.57 | $14.21 | $13.21 | $13.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.68 | $14.10 | $13.47 | $13.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.85 | $14.15 | $13.67 | $13.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.73 | $13.78 | $13.24 | $13.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.26 | $13.47 | $12.87 | $13.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.38 | $14.16 | $13.27 | $13.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.89 | $14.15 | $13.22 | $14.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.05 | $15.20 | $14.04 | $14.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.83 | $15.39 | $14.83 | $14.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.99 | $15.65 | $14.19 | $15.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.01 | $15.47 | $14.75 | $15.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.01 | $15.41 | $14.85 | $14.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.93 | $15.96 | $14.34 | $15.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.38 | $15.61 | $14.45 | $14.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.70 | $14.93 | $14.23 | $14.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.88 | $15.88 | $14.69 | $15.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.80 | $16.75 | $15.76 | $15.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.82 | $16.81 | $15.78 | $16.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.52 | $16.97 | $16.02 | $16.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.32 | $16.42 | $15.56 | $15.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.81 | $16.50 | $15.44 | $16.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.41 | $16.75 | $16.28 | $16.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.34 | $16.55 | $15.50 | $15.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.63 | $16.10 | $15.52 | $16.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.93 | $15.95 | $14.97 | $15.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.09 | $15.23 | $14.66 | $15.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.11 | $15.90 | $15.03 | $15.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.55 | $15.90 | $15.42 | $15.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.71 | $16.33 | $15.67 | $16.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.18 | $16.23 | $15.39 | $15.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.74 | $15.93 | $15.36 | $15.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.65 | $15.71 | $14.73 | $14.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.94 | $15.38 | $14.83 | $15.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.39 | $16.43 | $14.99 | $16.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.24 | $18.15 | $16.02 | $18.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.25 | $18.34 | $17.62 | $18.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.40 | $19.04 | $18.28 | $18.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.93 | $19.11 | $17.88 | $18.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.51 | $18.59 | $17.87 | $18.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.34 | $18.70 | $17.24 | $17.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.04 | $17.58 | $16.95 | $17.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.42 | $17.84 | $17.30 | $17.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.68 | $18.92 | $17.41 | $18.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.43 | $18.49 | $17.02 | $17.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.23 | $17.56 | $16.53 | $16.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.77 | $16.82 | $16.10 | $16.45 | 0 |
| May 4, 2026 – May 8, 2026 | $16.30 | $16.52 | $16.00 | $16.07 | 0 |
| May 11, 2026 – May 15, 2026 | $16.16 | $16.92 | $16.11 | $16.13 | 0 |
| May 18, 2026 – May 22, 2026 | $16.22 | $16.55 | $15.28 | $16.49 | 0 |
| May 25, 2026 – May 29, 2026 | $16.54 | $16.75 | $16.10 | $16.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.13 | $17.25 | $16.13 | $17.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.08 | $17.08 | $16.35 | $16.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.66 | $16.92 | $16.30 | $16.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.43 | $17.36 | $16.41 | $17.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.32 | $17.38 | $16.53 | $17.05 | 0 |