| Jun 26, 2023 – Jun 30, 2023 | $27.94 | $34.46 | $27.94 | $29.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.99 | $34.45 | $27.05 | $30.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.99 | $30.10 | $22.81 | $26.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.34 | $27.00 | $24.12 | $25.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.20 | $27.74 | $24.78 | $25.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.46 | $28.39 | $24.98 | $26.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.06 | $27.48 | $24.97 | $27.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.85 | $27.34 | $24.68 | $24.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.75 | $25.42 | $23.92 | $25.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.22 | $26.73 | $24.50 | $26.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.61 | $26.88 | $25.37 | $25.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.95 | $27.37 | $24.37 | $26.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.68 | $26.76 | $24.18 | $24.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.22 | $25.21 | $23.05 | $25.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.26 | $25.68 | $24.11 | $25.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.85 | $26.27 | $24.70 | $25.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.68 | $26.79 | $24.20 | $24.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.72 | $25.32 | $23.79 | $23.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.29 | $25.47 | $23.64 | $25.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.35 | $25.67 | $22.35 | $22.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.46 | $24.74 | $22.05 | $24.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.27 | $24.71 | $23.89 | $24.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.20 | $25.51 | $23.68 | $25.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.07 | $26.28 | $24.75 | $25.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.18 | $27.80 | $24.96 | $27.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.86 | $29.12 | $26.41 | $28.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.75 | $29.50 | $28.64 | $28.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.45 | $29.21 | $26.49 | $27.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.23 | $28.59 | $26.89 | $27.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.49 | $27.73 | $26.44 | $27.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.41 | $28.92 | $27.41 | $28.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.05 | $29.73 | $27.63 | $29.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.19 | $29.59 | $27.92 | $28.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.71 | $30.45 | $28.56 | $30.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.00 | $33.60 | $29.67 | $33.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.35 | $34.29 | $32.02 | $33.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.88 | $34.31 | $32.34 | $32.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.46 | $36.33 | $33.14 | $34.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.70 | $36.55 | $34.64 | $36.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.90 | $37.07 | $35.77 | $36.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.92 | $38.22 | $35.93 | $36.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.30 | $38.35 | $35.38 | $35.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.90 | $36.51 | $34.51 | $35.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.74 | $37.68 | $35.39 | $37.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.09 | $40.27 | $36.93 | $39.27 | 0 |
| May 6, 2024 – May 10, 2024 | $39.49 | $41.76 | $39.34 | $41.75 | 0 |
| May 13, 2024 – May 17, 2024 | $42.18 | $43.37 | $41.18 | $43.00 | 0 |
| May 20, 2024 – May 24, 2024 | $43.02 | $44.05 | $41.95 | $43.60 | 0 |
| May 27, 2024 – May 31, 2024 | $43.61 | $44.16 | $42.07 | $43.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.27 | $44.27 | $40.40 | $41.97 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.74 | $42.11 | $38.96 | $39.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.93 | $39.74 | $37.92 | $38.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.26 | $39.53 | $37.05 | $37.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.31 | $38.97 | $37.04 | $38.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.50 | $41.32 | $37.68 | $40.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.00 | $45.67 | $40.73 | $43.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.43 | $43.43 | $40.29 | $42.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.92 | $43.64 | $37.27 | $40.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.68 | $42.67 | $38.14 | $41.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.35 | $44.27 | $40.81 | $43.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.06 | $46.97 | $43.98 | $46.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.97 | $47.65 | $45.63 | $46.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.38 | $46.39 | $44.11 | $44.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.80 | $45.01 | $42.38 | $44.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $44.45 | $50.45 | $42.95 | $48.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.28 | $49.75 | $45.00 | $45.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.53 | $44.98 | $43.33 | $43.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.72 | $44.27 | $42.62 | $44.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.97 | $44.72 | $43.56 | $44.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.31 | $44.45 | $42.85 | $43.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.57 | $46.50 | $42.97 | $44.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.36 | $51.04 | $43.05 | $50.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.17 | $51.91 | $49.78 | $50.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.88 | $53.67 | $49.35 | $53.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.62 | $55.55 | $53.31 | $54.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.80 | $55.37 | $50.89 | $51.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.93 | $52.82 | $50.48 | $51.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.89 | $51.24 | $44.84 | $45.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.63 | $47.55 | $45.03 | $46.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $46.36 | $47.96 | $45.38 | $46.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.37 | $47.97 | $45.13 | $45.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $45.46 | $50.91 | $45.38 | $49.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $50.29 | $50.51 | $48.42 | $49.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $49.27 | $50.41 | $48.17 | $49.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $47.76 | $50.97 | $46.67 | $48.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.53 | $51.99 | $47.06 | $50.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.35 | $52.91 | $48.97 | $49.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.42 | $50.04 | $47.34 | $48.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.23 | $48.66 | $42.06 | $42.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.60 | $42.76 | $39.39 | $41.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.43 | $43.80 | $40.46 | $43.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $44.32 | $45.24 | $41.94 | $42.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.30 | $42.97 | $35.38 | $37.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.04 | $41.65 | $35.72 | $37.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.31 | $40.89 | $36.48 | $40.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.77 | $43.11 | $37.52 | $39.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.00 | $41.94 | $37.85 | $40.90 | 0 |
| May 5, 2025 – May 9, 2025 | $39.95 | $41.89 | $39.39 | $40.72 | 0 |
| May 12, 2025 – May 16, 2025 | $43.14 | $44.06 | $42.22 | $43.14 | 0 |
| May 19, 2025 – May 23, 2025 | $42.45 | $43.40 | $40.82 | $41.80 | 0 |
| May 26, 2025 – May 30, 2025 | $42.58 | $43.73 | $41.97 | $42.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.33 | $42.63 | $40.55 | $41.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.12 | $44.01 | $41.23 | $41.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.78 | $42.70 | $40.88 | $41.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.75 | $44.33 | $40.85 | $43.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.91 | $47.32 | $43.48 | $46.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.99 | $47.83 | $45.87 | $47.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.75 | $48.36 | $46.34 | $47.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.74 | $51.62 | $45.95 | $51.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.47 | $53.61 | $48.07 | $48.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.86 | $51.53 | $48.46 | $51.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.34 | $55.30 | $51.15 | $54.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.24 | $57.65 | $53.91 | $57.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $57.19 | $58.82 | $57.18 | $57.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.43 | $58.49 | $56.47 | $57.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $58.22 | $59.10 | $56.73 | $57.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.44 | $58.93 | $55.66 | $57.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $58.05 | $58.27 | $56.09 | $57.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.43 | $57.46 | $55.35 | $55.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.28 | $56.37 | $50.81 | $51.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $51.43 | $53.01 | $50.14 | $52.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.57 | $54.57 | $51.99 | $53.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.05 | $55.09 | $50.61 | $51.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $52.41 | $53.27 | $51.11 | $52.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $52.93 | $54.67 | $52.62 | $53.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $53.21 | $53.78 | $50.70 | $52.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $52.55 | $54.89 | $52.21 | $53.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.38 | $54.71 | $52.38 | $53.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.06 | $58.34 | $53.33 | $57.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.06 | $60.75 | $55.97 | $60.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $60.30 | $61.36 | $58.72 | $60.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $60.98 | $64.13 | $60.44 | $64.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.53 | $68.76 | $64.22 | $68.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.36 | $70.40 | $67.79 | $68.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $68.70 | $70.12 | $66.62 | $68.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $68.28 | $71.46 | $67.58 | $70.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $70.82 | $73.28 | $69.04 | $73.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $72.72 | $78.26 | $70.83 | $75.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.90 | $76.44 | $73.26 | $75.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $75.00 | $80.45 | $71.73 | $72.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.05 | $73.18 | $66.50 | $66.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $65.22 | $68.05 | $62.67 | $62.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.58 | $65.01 | $62.04 | $62.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.77 | $68.84 | $64.77 | $66.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.24 | $69.77 | $65.62 | $68.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $68.21 | $74.39 | $67.15 | $72.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.89 | $73.55 | $66.77 | $72.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.88 | $74.41 | $71.18 | $73.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $73.49 | $77.15 | $69.60 | $73.74 | 0 |
| May 4, 2026 – May 8, 2026 | $73.11 | $80.63 | $72.30 | $79.57 | 0 |
| May 11, 2026 – May 15, 2026 | $79.75 | $80.28 | $75.71 | $75.77 | 0 |
| May 18, 2026 – May 22, 2026 | $76.60 | $77.16 | $70.94 | $74.52 | 0 |
| May 25, 2026 – May 29, 2026 | $75.69 | $78.13 | $75.49 | $76.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.97 | $83.04 | $74.81 | $79.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $79.49 | $86.65 | $79.34 | $85.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $86.11 | $86.94 | $78.25 | $80.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.51 | $85.52 | $79.40 | $84.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.70 | $83.74 | $73.73 | $75.71 | 0 |