| Jan 3, 2005 – Jan 7, 2005 | $23.97 | $24.02 | $22.15 | $22.18 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.66 | $24.21 | $22.51 | $24.11 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $24.53 | $24.53 | $23.76 | $24.04 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.11 | $24.22 | $23.67 | $23.82 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.29 | $25.02 | $23.91 | $24.92 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.98 | $25.29 | $24.49 | $25.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.20 | $26.78 | $25.20 | $26.63 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.77 | $29.64 | $26.43 | $29.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $29.59 | $29.67 | $27.81 | $29.51 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $29.86 | $29.94 | $27.62 | $28.44 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $28.52 | $28.52 | $27.23 | $27.91 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $28.26 | $28.45 | $26.70 | $26.75 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $26.97 | $27.08 | $25.32 | $26.74 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $26.61 | $26.77 | $25.98 | $26.04 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.24 | $26.62 | $24.34 | $24.52 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.04 | $25.48 | $23.89 | $24.94 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.00 | $25.75 | $23.83 | $24.50 | 0 |
| May 2, 2005 – May 6, 2005 | $24.65 | $25.87 | $24.35 | $25.63 | 0 |
| May 9, 2005 – May 13, 2005 | $25.01 | $25.47 | $23.19 | $23.65 | 0 |
| May 16, 2005 – May 20, 2005 | $23.44 | $24.72 | $23.21 | $24.56 | 0 |
| May 23, 2005 – May 27, 2005 | $24.31 | $24.53 | $23.49 | $24.11 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.14 | $24.73 | $24.02 | $24.36 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $24.51 | $24.64 | $23.65 | $24.04 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.97 | $25.23 | $23.84 | $24.99 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.80 | $24.81 | $23.51 | $23.54 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.89 | $24.76 | $23.84 | $24.06 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.94 | $24.90 | $23.84 | $24.74 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.89 | $26.89 | $24.89 | $26.22 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.09 | $27.29 | $25.86 | $27.16 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $27.21 | $27.36 | $26.42 | $27.15 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $27.21 | $29.24 | $27.21 | $27.87 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $28.41 | $29.47 | $28.25 | $29.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $29.24 | $29.55 | $27.50 | $27.86 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.26 | $28.55 | $26.70 | $27.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.29 | $29.26 | $27.18 | $29.04 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $29.06 | $29.52 | $28.73 | $28.84 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.84 | $30.21 | $28.08 | $30.12 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $30.20 | $30.78 | $28.86 | $29.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $30.19 | $31.37 | $30.09 | $30.78 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $30.53 | $30.74 | $27.85 | $28.82 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $28.98 | $29.12 | $26.42 | $27.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $26.88 | $27.51 | $25.72 | $27.43 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $27.83 | $28.38 | $26.61 | $27.21 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.48 | $29.30 | $27.43 | $27.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.24 | $28.79 | $27.23 | $28.72 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.29 | $28.42 | $27.41 | $27.59 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.78 | $28.08 | $26.60 | $27.17 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.17 | $27.66 | $26.39 | $26.39 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.49 | $26.52 | $25.79 | $26.13 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.46 | $26.93 | $26.34 | $26.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.68 | $27.85 | $26.68 | $27.70 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.32 | $28.08 | $26.77 | $27.81 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.01 | $29.37 | $27.98 | $29.21 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $29.35 | $29.52 | $27.79 | $27.84 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $27.84 | $28.63 | $27.47 | $27.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $28.39 | $33.08 | $28.39 | $32.38 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.59 | $32.72 | $31.57 | $32.51 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $33.01 | $33.31 | $30.06 | $30.64 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $30.38 | $31.62 | $29.48 | $31.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $32.04 | $33.75 | $31.90 | $33.58 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $34.07 | $34.28 | $32.47 | $33.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $34.19 | $34.90 | $32.15 | $34.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $34.88 | $35.73 | $33.88 | $35.23 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $35.56 | $35.94 | $33.87 | $35.02 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $35.05 | $36.23 | $34.48 | $35.83 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $36.02 | $37.15 | $35.05 | $35.46 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $35.57 | $38.40 | $34.54 | $37.75 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $39.45 | $39.92 | $38.19 | $38.95 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $38.95 | $40.99 | $38.47 | $39.58 | 0 |
| May 1, 2006 – May 5, 2006 | $39.81 | $41.84 | $39.74 | $41.67 | 0 |
| May 8, 2006 – May 12, 2006 | $41.42 | $42.80 | $39.87 | $40.34 | 0 |
| May 15, 2006 – May 19, 2006 | $38.28 | $39.06 | $36.71 | $38.90 | 0 |
| May 22, 2006 – May 26, 2006 | $37.52 | $37.52 | $34.61 | $36.84 | 0 |
| May 29, 2006 – Jun 2, 2006 | $36.83 | $36.90 | $35.35 | $36.63 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $36.51 | $36.51 | $31.65 | $32.84 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $32.28 | $34.34 | $31.17 | $33.87 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $33.36 | $34.81 | $32.63 | $34.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $35.66 | $38.31 | $34.92 | $37.89 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $37.92 | $37.98 | $36.07 | $36.25 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $36.81 | $37.03 | $33.75 | $34.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $33.76 | $35.08 | $32.79 | $33.42 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $33.42 | $35.04 | $33.33 | $35.03 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $35.03 | $35.49 | $34.15 | $34.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $34.60 | $34.89 | $33.42 | $33.58 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $33.83 | $34.62 | $33.21 | $34.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $34.63 | $35.43 | $34.24 | $35.40 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $35.34 | $35.96 | $34.83 | $35.74 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $35.77 | $36.25 | $34.78 | $35.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $34.52 | $34.91 | $33.67 | $34.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $35.19 | $36.24 | $34.83 | $35.74 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $35.97 | $36.92 | $35.53 | $36.77 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $36.41 | $37.44 | $35.46 | $36.69 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $35.56 | $38.76 | $35.56 | $38.49 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $38.50 | $38.80 | $37.38 | $38.44 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $38.45 | $40.08 | $38.15 | $39.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $39.28 | $41.25 | $39.11 | $40.99 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $40.89 | $42.10 | $40.85 | $41.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $41.46 | $42.30 | $41.02 | $41.79 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $42.48 | $43.77 | $41.84 | $43.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $44.00 | $45.46 | $42.97 | $44.89 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $44.66 | $45.87 | $44.20 | $44.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $44.74 | $47.97 | $44.04 | $47.52 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $48.65 | $48.80 | $46.39 | $46.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $47.35 | $48.80 | $46.86 | $47.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $46.44 | $46.54 | $45.02 | $45.33 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $45.02 | $46.72 | $43.44 | $46.63 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $46.63 | $47.58 | $45.87 | $47.23 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $47.68 | $50.93 | $47.19 | $49.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $49.64 | $53.31 | $49.64 | $52.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $52.35 | $54.35 | $51.74 | $52.73 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $52.73 | $55.70 | $52.73 | $55.49 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $56.31 | $57.88 | $56.00 | $57.06 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $57.17 | $57.57 | $50.79 | $54.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $51.48 | $57.78 | $51.40 | $57.55 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $58.30 | $60.28 | $56.03 | $58.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $58.29 | $60.02 | $57.18 | $59.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $57.80 | $61.94 | $56.80 | $60.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $60.60 | $62.01 | $60.25 | $61.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $61.35 | $61.75 | $58.60 | $59.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $59.11 | $59.74 | $56.38 | $58.82 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $60.03 | $62.46 | $59.63 | $61.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $61.14 | $62.36 | $59.94 | $61.32 | 0 |
| May 7, 2007 – May 11, 2007 | $62.34 | $67.53 | $62.34 | $66.61 | 0 |
| May 14, 2007 – May 18, 2007 | $66.38 | $67.10 | $63.38 | $64.07 | 0 |
| May 21, 2007 – May 25, 2007 | $64.30 | $67.82 | $64.24 | $66.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $68.02 | $71.00 | $65.80 | $70.76 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $73.07 | $73.30 | $68.98 | $71.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $71.29 | $76.15 | $68.98 | $74.81 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $74.74 | $75.03 | $69.55 | $69.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $69.15 | $70.36 | $66.12 | $69.66 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $71.63 | $77.64 | $71.40 | $77.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $80.10 | $88.24 | $75.87 | $87.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $87.63 | $87.63 | $83.11 | $85.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $88.24 | $89.96 | $79.06 | $80.15 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $83.52 | $85.84 | $78.91 | $78.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $79.53 | $87.94 | $75.80 | $77.76 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $79.53 | $80.88 | $68.79 | $75.39 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $74.02 | $82.66 | $72.47 | $81.93 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $81.93 | $89.37 | $80.10 | $88.99 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $89.00 | $92.16 | $86.82 | $87.57 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $87.13 | $96.55 | $83.67 | $95.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $94.91 | $107.33 | $94.34 | $105.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $106.58 | $108.25 | $103.58 | $103.77 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $107.05 | $116.68 | $106.86 | $109.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $109.45 | $111.95 | $105.10 | $108.11 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $107.39 | $108.45 | $92.27 | $92.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $89.11 | $108.41 | $88.17 | $107.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $108.55 | $110.46 | $94.62 | $96.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $94.03 | $101.88 | $90.04 | $90.60 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $89.40 | $97.62 | $85.75 | $92.27 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $89.65 | $92.27 | $85.07 | $89.09 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $90.83 | $93.59 | $87.38 | $91.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $90.00 | $99.75 | $89.05 | $98.43 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $97.81 | $100.85 | $89.41 | $90.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $88.60 | $89.39 | $84.55 | $88.81 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $89.70 | $91.74 | $88.67 | $90.71 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $91.44 | $91.44 | $82.97 | $83.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $85.23 | $85.72 | $79.14 | $81.96 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $84.97 | $86.13 | $75.10 | $76.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $70.74 | $83.17 | $70.44 | $77.34 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $76.14 | $81.15 | $75.06 | $80.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $82.33 | $82.91 | $73.06 | $76.23 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $74.97 | $80.74 | $74.54 | $80.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $79.86 | $81.74 | $75.25 | $77.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $78.47 | $87.03 | $78.47 | $79.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $80.36 | $80.36 | $74.43 | $75.56 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $75.06 | $76.30 | $64.29 | $65.57 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $62.44 | $69.32 | $61.73 | $65.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $67.63 | $73.60 | $67.63 | $69.64 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $70.68 | $79.08 | $69.32 | $78.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $78.50 | $79.00 | $70.65 | $71.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $68.86 | $69.57 | $65.88 | $68.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $68.45 | $73.60 | $67.33 | $72.84 | 0 |
| Apr 28, 2008 – May 2, 2008 | $73.50 | $73.51 | $70.45 | $73.29 | 0 |
| May 5, 2008 – May 9, 2008 | $73.38 | $76.50 | $71.96 | $75.03 | 0 |
| May 12, 2008 – May 16, 2008 | $76.19 | $86.73 | $74.72 | $84.90 | 0 |
| May 19, 2008 – May 23, 2008 | $85.79 | $85.79 | $76.32 | $76.94 | 0 |
| May 26, 2008 – May 30, 2008 | $77.63 | $80.82 | $77.62 | $80.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $81.72 | $86.47 | $81.15 | $81.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $83.51 | $83.96 | $76.46 | $77.95 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $76.08 | $80.24 | $76.08 | $76.29 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $76.30 | $77.90 | $73.17 | $74.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $76.94 | $78.37 | $68.14 | $68.67 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $69.88 | $75.63 | $68.42 | $74.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $76.14 | $76.59 | $70.34 | $71.14 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $72.11 | $76.69 | $71.31 | $74.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $74.60 | $79.26 | $73.48 | $75.48 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $74.41 | $74.48 | $69.14 | $70.19 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $68.60 | $69.53 | $66.07 | $66.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $67.25 | $68.04 | $64.15 | $65.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $64.54 | $64.59 | $62.33 | $63.28 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $63.20 | $63.28 | $54.75 | $56.80 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $60.85 | $60.86 | $53.79 | $59.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $56.13 | $63.52 | $50.81 | $62.69 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $62.10 | $62.18 | $56.85 | $59.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $56.53 | $56.54 | $46.86 | $47.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $44.44 | $44.88 | $32.76 | $38.46 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $42.60 | $48.89 | $31.62 | $35.04 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $36.08 | $38.59 | $23.64 | $25.34 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $25.53 | $42.59 | $24.73 | $39.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $40.97 | $42.60 | $32.49 | $36.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $39.70 | $40.66 | $30.59 | $31.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $31.62 | $32.58 | $25.03 | $32.01 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $30.58 | $35.27 | $30.14 | $34.12 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $33.38 | $36.04 | $30.46 | $36.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $37.23 | $44.79 | $37.23 | $42.59 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $42.34 | $45.74 | $41.18 | $44.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $44.09 | $44.26 | $41.58 | $43.28 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $44.64 | $47.50 | $42.31 | $47.16 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $46.08 | $48.91 | $43.05 | $43.75 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $42.54 | $42.54 | $37.32 | $39.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $39.06 | $39.51 | $35.59 | $37.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $37.27 | $41.95 | $36.72 | $38.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $38.08 | $45.38 | $37.57 | $44.98 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $43.58 | $44.79 | $37.99 | $39.78 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $36.06 | $36.06 | $31.33 | $32.28 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $33.83 | $33.83 | $30.08 | $30.16 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $29.43 | $32.97 | $28.31 | $31.33 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $31.14 | $36.71 | $30.98 | $35.73 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $36.36 | $39.51 | $36.08 | $38.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $39.51 | $43.69 | $39.08 | $42.54 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $38.68 | $45.31 | $38.48 | $44.28 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $43.53 | $44.28 | $41.30 | $43.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $41.57 | $47.50 | $41.57 | $47.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $46.26 | $46.26 | $42.38 | $45.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $43.93 | $48.49 | $41.62 | $48.26 | 0 |
| May 4, 2009 – May 8, 2009 | $48.45 | $53.69 | $48.22 | $53.51 | 0 |
| May 11, 2009 – May 15, 2009 | $51.58 | $52.56 | $47.27 | $48.52 | 0 |
| May 18, 2009 – May 22, 2009 | $48.56 | $52.49 | $48.05 | $48.46 | 0 |
| May 25, 2009 – May 29, 2009 | $46.05 | $50.65 | $45.70 | $50.44 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $50.90 | $52.97 | $48.28 | $49.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $48.85 | $52.32 | $47.60 | $51.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $50.60 | $51.61 | $48.45 | $50.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $49.17 | $49.75 | $46.45 | $49.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $50.18 | $52.58 | $49.18 | $50.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $49.43 | $51.40 | $47.63 | $50.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $49.21 | $54.51 | $48.88 | $53.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $55.31 | $59.29 | $54.76 | $59.16 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $58.63 | $61.59 | $55.38 | $60.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $62.38 | $62.84 | $59.60 | $61.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $60.96 | $60.96 | $56.83 | $57.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $56.45 | $57.91 | $54.08 | $57.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $60.07 | $60.07 | $55.76 | $56.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $55.09 | $56.28 | $53.76 | $56.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $56.88 | $60.10 | $56.09 | $59.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $58.87 | $65.16 | $58.68 | $63.75 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $63.14 | $90.49 | $59.86 | $60.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $60.58 | $63.37 | $59.77 | $60.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $61.28 | $64.91 | $61.01 | $64.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $63.60 | $70.42 | $62.90 | $70.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $70.05 | $71.19 | $66.60 | $67.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $69.33 | $71.10 | $60.74 | $61.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $63.24 | $68.32 | $61.52 | $67.61 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $69.44 | $71.32 | $68.15 | $70.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $72.87 | $74.32 | $70.81 | $71.52 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $72.60 | $75.32 | $70.76 | $72.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $72.32 | $76.65 | $71.03 | $75.12 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $75.68 | $76.68 | $71.14 | $76.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $77.34 | $77.68 | $73.66 | $75.16 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $75.00 | $78.94 | $74.49 | $78.72 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $78.99 | $80.84 | $78.65 | $79.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $81.22 | $83.27 | $80.10 | $83.03 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $84.56 | $85.31 | $79.24 | $79.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $81.62 | $82.76 | $74.77 | $74.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $77.01 | $77.97 | $68.17 | $68.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $69.90 | $73.62 | $65.18 | $68.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $67.15 | $71.73 | $65.79 | $70.49 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $71.83 | $73.41 | $70.39 | $71.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $72.15 | $73.53 | $68.24 | $70.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $70.19 | $73.85 | $69.81 | $73.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $74.68 | $76.20 | $74.04 | $74.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $74.40 | $76.03 | $72.03 | $72.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $70.78 | $71.99 | $69.83 | $70.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $71.88 | $73.15 | $71.08 | $72.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $74.66 | $76.57 | $73.56 | $74.22 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $73.89 | $74.32 | $71.63 | $71.93 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $71.68 | $73.09 | $70.58 | $72.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $72.98 | $74.79 | $68.06 | $68.18 | 0 |
| May 3, 2010 – May 7, 2010 | $67.66 | $67.66 | $58.60 | $61.87 | 0 |
| May 10, 2010 – May 14, 2010 | $65.99 | $65.99 | $59.99 | $60.58 | 0 |
| May 17, 2010 – May 21, 2010 | $59.49 | $60.98 | $53.37 | $56.12 | 0 |
| May 24, 2010 – May 28, 2010 | $56.32 | $60.23 | $53.49 | $58.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $57.37 | $60.30 | $55.06 | $55.44 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $55.11 | $57.53 | $53.97 | $57.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $58.96 | $60.35 | $57.64 | $59.11 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $62.75 | $64.30 | $60.76 | $62.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $62.25 | $62.75 | $56.42 | $57.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $60.19 | $64.88 | $59.56 | $64.76 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $64.60 | $66.60 | $60.78 | $61.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $61.97 | $66.86 | $61.21 | $66.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $66.54 | $67.61 | $62.83 | $63.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $65.09 | $67.63 | $64.51 | $67.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $67.82 | $67.82 | $62.32 | $62.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $62.17 | $66.46 | $62.17 | $64.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $65.06 | $65.27 | $61.36 | $63.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $62.71 | $64.37 | $61.09 | $62.86 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $64.27 | $66.86 | $64.27 | $65.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $67.24 | $69.31 | $66.90 | $67.21 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $66.95 | $68.31 | $65.95 | $67.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $67.67 | $71.42 | $67.41 | $71.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $71.45 | $73.81 | $70.11 | $73.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $73.28 | $73.91 | $67.42 | $68.34 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $68.15 | $68.15 | $64.69 | $65.84 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $66.50 | $66.60 | $62.64 | $63.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $64.22 | $67.16 | $63.20 | $66.73 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $66.19 | $66.58 | $62.49 | $62.90 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $63.28 | $63.42 | $60.59 | $61.34 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $61.50 | $61.77 | $57.95 | $59.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $59.38 | $63.77 | $58.99 | $63.59 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $63.21 | $64.95 | $61.90 | $62.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $63.54 | $64.76 | $61.82 | $62.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $62.84 | $66.09 | $61.94 | $65.83 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $65.61 | $67.22 | $64.77 | $66.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $67.83 | $70.34 | $66.90 | $67.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $67.14 | $69.96 | $65.60 | $65.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $65.52 | $66.39 | $63.85 | $64.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $65.62 | $66.50 | $62.09 | $62.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $62.80 | $66.42 | $62.70 | $65.87 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $65.95 | $68.48 | $65.89 | $66.92 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $67.08 | $68.05 | $66.54 | $67.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $65.03 | $65.03 | $62.33 | $63.49 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $63.49 | $65.12 | $62.97 | $64.77 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $64.11 | $65.16 | $62.08 | $63.79 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $67.32 | $69.77 | $63.54 | $69.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $70.85 | $71.90 | $68.76 | $70.53 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $70.85 | $73.26 | $70.51 | $71.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $72.15 | $72.88 | $69.42 | $69.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $69.13 | $70.17 | $67.27 | $70.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $67.83 | $70.77 | $66.87 | $69.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $67.37 | $68.51 | $67.14 | $68.48 | 0 |
| May 2, 2011 – May 6, 2011 | $69.29 | $69.63 | $67.17 | $67.87 | 0 |
| May 9, 2011 – May 13, 2011 | $67.59 | $68.66 | $65.28 | $65.61 | 0 |
| May 16, 2011 – May 20, 2011 | $65.28 | $66.36 | $64.03 | $64.07 | 0 |
| May 23, 2011 – May 27, 2011 | $63.15 | $63.65 | $61.85 | $62.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $63.49 | $63.49 | $61.60 | $61.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $61.53 | $63.18 | $61.19 | $61.87 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $62.08 | $62.93 | $59.12 | $59.77 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $59.79 | $65.54 | $59.67 | $64.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $64.48 | $68.15 | $64.30 | $67.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $67.85 | $68.67 | $66.79 | $68.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $67.52 | $68.32 | $66.45 | $68.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $66.01 | $69.85 | $65.08 | $68.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $69.91 | $70.69 | $67.91 | $68.54 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $69.60 | $69.88 | $61.94 | $63.84 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $61.49 | $61.76 | $55.56 | $58.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $58.80 | $60.54 | $54.84 | $55.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $56.33 | $57.28 | $54.14 | $55.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $56.92 | $60.24 | $56.92 | $58.26 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $56.90 | $62.34 | $56.63 | $58.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $57.82 | $59.90 | $57.29 | $59.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $57.14 | $57.14 | $47.60 | $48.65 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $48.60 | $50.94 | $47.28 | $47.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $47.12 | $50.05 | $43.99 | $49.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $50.25 | $51.95 | $50.08 | $51.41 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $51.34 | $51.37 | $48.07 | $49.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $49.35 | $55.99 | $49.34 | $55.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $54.35 | $54.56 | $51.24 | $53.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $52.56 | $54.09 | $50.74 | $51.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $52.93 | $54.23 | $51.57 | $52.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $50.02 | $50.61 | $46.94 | $47.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $49.58 | $55.56 | $48.90 | $54.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $54.85 | $55.36 | $53.11 | $54.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $53.43 | $53.60 | $51.61 | $52.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $50.96 | $53.23 | $49.87 | $53.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $52.68 | $52.78 | $50.88 | $52.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $53.89 | $54.38 | $52.04 | $52.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $51.67 | $54.67 | $50.97 | $54.43 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $54.88 | $58.35 | $54.59 | $58.30 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $58.40 | $60.05 | $57.25 | $59.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $58.32 | $60.10 | $58.32 | $59.92 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $58.58 | $59.00 | $57.25 | $57.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $58.71 | $58.93 | $57.05 | $58.17 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $58.41 | $59.21 | $58.01 | $59.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $58.48 | $60.70 | $58.13 | $59.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $59.85 | $59.92 | $56.06 | $56.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $56.12 | $57.22 | $55.62 | $56.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $56.33 | $57.62 | $53.36 | $54.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $53.52 | $54.47 | $52.33 | $53.33 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $53.78 | $54.49 | $52.21 | $52.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.61 | $53.95 | $50.88 | $53.12 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $53.44 | $54.21 | $52.58 | $53.42 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $53.25 | $54.24 | $52.64 | $53.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $53.17 | $53.80 | $51.49 | $51.64 | 0 |
| May 7, 2012 – May 11, 2012 | $51.85 | $54.02 | $51.85 | $53.54 | 0 |
| May 14, 2012 – May 18, 2012 | $52.86 | $52.94 | $48.75 | $48.89 | 0 |
| May 21, 2012 – May 25, 2012 | $48.82 | $49.43 | $47.27 | $47.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.23 | $48.71 | $47.18 | $47.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $47.82 | $50.86 | $47.66 | $50.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.78 | $51.88 | $49.87 | $51.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $52.10 | $53.07 | $50.36 | $50.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.58 | $51.71 | $48.54 | $51.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $51.59 | $53.47 | $51.39 | $52.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $52.09 | $52.62 | $49.68 | $50.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $50.49 | $51.27 | $50.02 | $50.49 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $49.48 | $51.20 | $49.02 | $51.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $50.41 | $52.52 | $50.12 | $52.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $52.14 | $54.48 | $51.74 | $54.38 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $54.19 | $54.74 | $53.77 | $54.45 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $54.87 | $54.98 | $52.38 | $52.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $53.24 | $53.42 | $51.27 | $52.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $51.13 | $52.70 | $50.11 | $52.67 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.14 | $55.28 | $51.98 | $54.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $53.70 | $54.54 | $53.28 | $54.21 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $53.58 | $53.90 | $50.57 | $52.24 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.42 | $53.02 | $51.75 | $52.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $51.55 | $51.71 | $50.33 | $50.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $51.14 | $52.18 | $50.88 | $51.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $51.17 | $51.70 | $49.64 | $50.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $50.47 | $50.57 | $49.32 | $49.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $49.18 | $50.01 | $47.89 | $48.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $47.86 | $48.01 | $46.03 | $46.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $46.97 | $47.37 | $45.70 | $46.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $46.87 | $48.03 | $45.84 | $47.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $47.95 | $50.15 | $47.02 | $49.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $49.81 | $52.21 | $49.74 | $52.13 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $52.38 | $53.40 | $51.84 | $52.12 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $52.12 | $53.26 | $51.82 | $52.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $52.76 | $56.69 | $52.70 | $56.46 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $56.33 | $56.53 | $55.22 | $55.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $55.55 | $55.67 | $54.51 | $55.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $55.50 | $55.94 | $54.77 | $55.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $54.52 | $54.75 | $52.64 | $53.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $53.61 | $53.69 | $52.56 | $53.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $53.09 | $54.82 | $52.83 | $54.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $55.05 | $55.86 | $53.44 | $53.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $53.80 | $53.86 | $52.19 | $52.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $51.26 | $51.69 | $50.25 | $51.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $50.83 | $50.86 | $48.06 | $48.29 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $48.18 | $48.18 | $46.94 | $47.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.22 | $48.10 | $47.22 | $48.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $47.56 | $47.72 | $44.29 | $44.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $44.90 | $46.53 | $44.46 | $45.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.62 | $47.01 | $45.34 | $46.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $46.27 | $48.00 | $45.68 | $46.08 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.97 | $47.46 | $45.87 | $47.25 | 0 |
| May 6, 2013 – May 10, 2013 | $47.28 | $48.87 | $46.81 | $47.42 | 0 |
| May 13, 2013 – May 17, 2013 | $47.36 | $47.60 | $46.60 | $47.17 | 0 |
| May 20, 2013 – May 24, 2013 | $47.16 | $48.21 | $46.46 | $46.67 | 0 |
| May 27, 2013 – May 31, 2013 | $46.90 | $46.94 | $46.02 | $46.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.30 | $47.31 | $45.86 | $46.15 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.98 | $46.24 | $44.78 | $45.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.30 | $45.40 | $41.22 | $41.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.03 | $42.76 | $40.57 | $42.69 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.97 | $43.38 | $41.65 | $42.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.38 | $45.65 | $42.38 | $45.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.85 | $46.05 | $45.39 | $45.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.59 | $48.32 | $45.59 | $47.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.82 | $48.94 | $46.78 | $48.85 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.31 | $48.85 | $47.40 | $48.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.74 | $49.92 | $48.74 | $49.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.99 | $48.99 | $46.95 | $47.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.67 | $47.88 | $46.64 | $47.25 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.01 | $49.90 | $47.86 | $49.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $49.88 | $51.41 | $49.31 | $49.73 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.97 | $51.69 | $49.72 | $50.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.00 | $50.25 | $48.62 | $48.87 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.45 | $48.64 | $47.42 | $47.72 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.33 | $48.17 | $47.04 | $48.14 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.75 | $48.70 | $47.63 | $48.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.76 | $50.96 | $48.69 | $49.39 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.27 | $49.44 | $48.73 | $48.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.92 | $50.74 | $48.77 | $50.35 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $49.86 | $50.67 | $49.30 | $50.43 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.86 | $50.86 | $49.69 | $49.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.92 | $51.01 | $49.55 | $50.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $51.50 | $52.41 | $51.34 | $52.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.38 | $52.78 | $50.70 | $50.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $50.94 | $51.52 | $50.55 | $50.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $50.96 | $51.68 | $50.57 | $51.45 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.69 | $52.19 | $50.23 | $50.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.10 | $50.21 | $48.27 | $49.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.18 | $49.42 | $48.39 | $48.76 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.73 | $48.93 | $45.79 | $45.86 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.02 | $46.26 | $44.56 | $45.42 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.42 | $45.62 | $44.30 | $44.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.01 | $46.90 | $44.75 | $46.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $46.35 | $46.66 | $45.12 | $45.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.10 | $46.04 | $44.32 | $44.46 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.56 | $44.44 | $42.88 | $43.38 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.10 | $43.82 | $42.56 | $43.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.74 | $45.31 | $43.44 | $45.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $45.87 | $46.80 | $45.43 | $45.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.23 | $47.27 | $46.10 | $46.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.24 | $50.56 | $46.96 | $50.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.47 | $51.39 | $49.51 | $50.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $48.95 | $49.11 | $46.81 | $46.96 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.38 | $49.54 | $47.15 | $49.37 | 0 |
| May 5, 2014 – May 9, 2014 | $49.32 | $49.94 | $48.93 | $49.77 | 0 |
| May 12, 2014 – May 16, 2014 | $50.10 | $51.06 | $49.78 | $50.54 | 0 |
| May 19, 2014 – May 23, 2014 | $50.41 | $50.87 | $49.92 | $50.16 | 0 |
| May 26, 2014 – May 30, 2014 | $49.10 | $49.16 | $46.40 | $47.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.67 | $48.02 | $46.86 | $47.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.78 | $48.16 | $47.13 | $47.34 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $47.52 | $48.04 | $46.35 | $47.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.54 | $50.15 | $47.43 | $49.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.75 | $50.04 | $49.44 | $50.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $50.01 | $50.29 | $47.95 | $48.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.32 | $49.76 | $47.64 | $48.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $49.30 | $53.34 | $49.26 | $53.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.11 | $54.85 | $53.83 | $54.44 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.07 | $54.34 | $51.75 | $51.98 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.35 | $55.03 | $52.07 | $54.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.59 | $56.36 | $54.59 | $55.42 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.81 | $56.46 | $54.82 | $55.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.80 | $56.85 | $54.50 | $56.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.55 | $58.11 | $55.06 | $57.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $57.13 | $57.88 | $55.98 | $56.79 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.22 | $56.25 | $51.82 | $52.31 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.59 | $51.52 | $47.95 | $48.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.09 | $48.54 | $46.58 | $46.63 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.98 | $49.54 | $47.09 | $49.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.30 | $50.61 | $48.65 | $49.28 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.27 | $50.59 | $47.15 | $47.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.22 | $47.28 | $44.47 | $45.83 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.89 | $47.04 | $44.44 | $45.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.91 | $46.60 | $44.42 | $46.17 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.41 | $47.65 | $45.19 | $45.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.38 | $46.75 | $44.53 | $45.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.55 | $45.55 | $42.43 | $42.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.65 | $43.98 | $42.48 | $43.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.69 | $44.03 | $42.99 | $43.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.75 | $44.08 | $42.63 | $43.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.86 | $45.42 | $42.28 | $44.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.26 | $45.64 | $42.93 | $43.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.17 | $44.44 | $42.89 | $42.93 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.77 | $43.09 | $39.03 | $39.74 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.79 | $41.98 | $39.66 | $41.18 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.67 | $41.89 | $40.13 | $41.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.62 | $41.97 | $39.75 | $41.54 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.74 | $43.42 | $41.23 | $41.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.45 | $43.36 | $41.28 | $41.69 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.54 | $41.55 | $39.38 | $39.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.52 | $40.25 | $38.85 | $39.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.42 | $40.05 | $38.20 | $38.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.65 | $37.95 | $36.27 | $36.99 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.99 | $39.52 | $36.99 | $39.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.12 | $40.15 | $39.07 | $39.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.96 | $41.10 | $38.39 | $40.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.50 | $41.95 | $39.80 | $40.37 | 0 |
| May 4, 2015 – May 8, 2015 | $41.27 | $42.28 | $40.57 | $41.07 | 0 |
| May 11, 2015 – May 15, 2015 | $40.21 | $40.81 | $39.46 | $39.75 | 0 |
| May 18, 2015 – May 22, 2015 | $39.59 | $39.79 | $38.39 | $38.59 | 0 |
| May 25, 2015 – May 29, 2015 | $38.46 | $38.61 | $36.76 | $37.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.67 | $37.59 | $34.97 | $35.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.99 | $35.59 | $34.29 | $34.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.42 | $34.55 | $32.87 | $33.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.00 | $35.67 | $34.10 | $34.33 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.44 | $35.12 | $33.67 | $34.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.93 | $33.99 | $31.83 | $31.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.96 | $33.23 | $29.23 | $29.29 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.24 | $29.95 | $27.72 | $27.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.04 | $29.15 | $27.84 | $28.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.58 | $29.80 | $28.28 | $28.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.62 | $29.27 | $26.79 | $27.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.75 | $27.44 | $25.39 | $25.39 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.38 | $27.77 | $23.95 | $27.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.48 | $27.98 | $26.03 | $26.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.44 | $28.01 | $26.32 | $27.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.45 | $28.50 | $26.77 | $26.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.01 | $27.04 | $24.38 | $24.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.32 | $24.84 | $23.73 | $24.71 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.88 | $27.84 | $24.76 | $27.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.72 | $28.02 | $27.06 | $27.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.62 | $29.13 | $26.67 | $28.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.10 | $29.33 | $27.38 | $27.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.16 | $28.90 | $26.31 | $26.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.25 | $26.31 | $24.88 | $25.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.48 | $25.63 | $24.38 | $25.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.15 | $25.27 | $24.77 | $25.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.98 | $25.96 | $24.71 | $25.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.83 | $25.17 | $23.65 | $23.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.69 | $24.37 | $23.21 | $24.06 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.53 | $26.72 | $24.41 | $26.41 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.87 | $25.96 | $24.93 | $25.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.54 | $25.44 | $23.64 | $23.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.03 | $24.33 | $22.60 | $23.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.32 | $24.44 | $22.10 | $23.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.98 | $26.49 | $24.82 | $26.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.09 | $27.52 | $25.23 | $26.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.37 | $26.97 | $25.49 | $26.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $27.60 | $28.78 | $27.60 | $28.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.54 | $29.01 | $28.15 | $28.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.77 | $33.11 | $28.67 | $32.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.48 | $33.19 | $31.38 | $33.06 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.77 | $33.68 | $30.12 | $33.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.84 | $33.00 | $31.51 | $32.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.24 | $34.53 | $32.00 | $33.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.72 | $36.50 | $33.25 | $35.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.72 | $38.36 | $36.64 | $37.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.94 | $39.68 | $37.86 | $38.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.95 | $38.04 | $35.67 | $37.12 | 0 |
| May 2, 2016 – May 6, 2016 | $35.82 | $35.90 | $33.11 | $33.94 | 0 |
| May 9, 2016 – May 13, 2016 | $31.84 | $32.65 | $30.71 | $30.95 | 0 |
| May 16, 2016 – May 20, 2016 | $31.26 | $31.61 | $30.10 | $30.91 | 0 |
| May 23, 2016 – May 27, 2016 | $30.94 | $31.92 | $30.70 | $31.19 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.05 | $32.05 | $30.81 | $32.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.14 | $34.68 | $32.00 | $33.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.16 | $32.56 | $30.51 | $30.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.97 | $32.14 | $29.88 | $29.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.58 | $32.17 | $29.11 | $32.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.08 | $32.30 | $30.69 | $31.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.65 | $36.17 | $32.33 | $35.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.59 | $35.91 | $33.71 | $34.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.98 | $36.68 | $34.48 | $36.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.76 | $36.76 | $34.68 | $35.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.77 | $36.04 | $34.40 | $35.13 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.24 | $37.00 | $34.59 | $34.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.77 | $36.45 | $34.59 | $35.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.97 | $37.63 | $35.95 | $37.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.25 | $39.29 | $36.25 | $36.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.89 | $36.67 | $34.12 | $34.57 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.03 | $37.17 | $34.92 | $36.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.13 | $37.83 | $36.02 | $36.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.92 | $37.38 | $36.37 | $36.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.21 | $37.84 | $35.62 | $36.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.84 | $38.85 | $36.82 | $38.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.11 | $39.89 | $36.82 | $36.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.18 | $37.99 | $36.71 | $37.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.60 | $39.11 | $36.75 | $38.33 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.39 | $39.53 | $38.17 | $38.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.62 | $40.59 | $38.31 | $40.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.27 | $39.32 | $38.27 | $39.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.85 | $43.34 | $38.51 | $42.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.30 | $43.39 | $39.47 | $39.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.09 | $40.64 | $38.59 | $39.78 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.83 | $39.73 | $38.29 | $38.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.16 | $39.52 | $38.18 | $38.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.52 | $42.19 | $37.21 | $42.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.13 | $43.22 | $41.99 | $42.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.84 | $44.30 | $39.06 | $43.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.98 | $44.71 | $42.29 | $42.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.80 | $44.32 | $42.39 | $44.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.64 | $45.86 | $44.36 | $45.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.04 | $47.44 | $44.74 | $44.93 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.58 | $46.82 | $45.41 | $46.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.80 | $46.54 | $44.72 | $45.17 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.40 | $48.12 | $44.36 | $47.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.79 | $49.22 | $45.60 | $45.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.61 | $48.52 | $44.41 | $47.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.86 | $47.12 | $44.03 | $44.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.89 | $44.14 | $42.68 | $42.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.92 | $44.27 | $41.95 | $43.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.45 | $44.95 | $43.59 | $43.83 | 0 |
| May 1, 2017 – May 5, 2017 | $44.13 | $45.32 | $42.70 | $43.72 | 0 |
| May 8, 2017 – May 12, 2017 | $43.56 | $44.73 | $43.50 | $44.47 | 0 |
| May 15, 2017 – May 19, 2017 | $44.91 | $45.98 | $43.59 | $45.48 | 0 |
| May 22, 2017 – May 26, 2017 | $47.10 | $47.71 | $45.90 | $46.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.27 | $46.81 | $44.91 | $45.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.16 | $45.85 | $44.20 | $45.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.68 | $46.62 | $43.85 | $44.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $44.55 | $45.11 | $43.45 | $44.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.90 | $46.99 | $44.27 | $46.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.08 | $48.55 | $47.65 | $48.17 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.23 | $51.98 | $48.14 | $51.89 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.22 | $54.88 | $52.01 | $54.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.15 | $55.77 | $53.59 | $55.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.68 | $56.23 | $54.52 | $55.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.99 | $56.77 | $51.45 | $52.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.00 | $55.12 | $52.07 | $54.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $55.29 | $55.89 | $54.54 | $55.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $55.69 | $58.04 | $55.37 | $57.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $56.68 | $57.00 | $54.50 | $55.06 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.38 | $56.40 | $51.80 | $51.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.18 | $53.64 | $50.43 | $50.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $50.95 | $52.25 | $50.14 | $52.07 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.10 | $53.33 | $52.10 | $52.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.54 | $54.69 | $51.76 | $54.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.02 | $57.19 | $54.70 | $55.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.37 | $56.93 | $54.52 | $56.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.28 | $55.84 | $54.04 | $54.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.02 | $54.84 | $53.13 | $54.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.10 | $53.77 | $51.32 | $53.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.03 | $55.69 | $53.64 | $55.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.30 | $57.73 | $54.66 | $56.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.15 | $59.43 | $56.70 | $57.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $57.46 | $58.08 | $56.41 | $57.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.19 | $59.08 | $56.04 | $58.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.14 | $60.47 | $58.76 | $59.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $62.07 | $66.66 | $61.81 | $65.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $66.14 | $69.39 | $65.90 | $69.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.50 | $69.73 | $67.80 | $69.42 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.63 | $71.35 | $66.86 | $71.09 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $69.73 | $70.58 | $66.69 | $66.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.65 | $67.50 | $60.52 | $62.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.21 | $67.31 | $63.50 | $66.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $65.32 | $65.42 | $63.40 | $64.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.72 | $67.24 | $61.08 | $62.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.67 | $64.14 | $61.67 | $62.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.95 | $63.71 | $60.55 | $61.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $61.29 | $62.38 | $56.86 | $56.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.42 | $61.64 | $57.40 | $60.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.54 | $60.42 | $56.85 | $57.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.79 | $59.85 | $56.11 | $59.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.70 | $64.19 | $58.10 | $62.17 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $61.75 | $64.53 | $61.74 | $63.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.38 | $67.24 | $64.15 | $66.33 | 0 |
| May 7, 2018 – May 11, 2018 | $66.12 | $66.24 | $62.79 | $64.37 | 0 |
| May 14, 2018 – May 18, 2018 | $66.34 | $66.80 | $63.54 | $63.87 | 0 |
| May 21, 2018 – May 25, 2018 | $64.26 | $64.31 | $61.46 | $62.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.02 | $62.42 | $60.02 | $61.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.74 | $66.13 | $63.12 | $64.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $66.68 | $67.09 | $62.50 | $62.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.22 | $62.88 | $58.47 | $60.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.43 | $60.88 | $55.35 | $57.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.90 | $55.28 | $53.90 | $54.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.59 | $54.72 | $53.01 | $54.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.99 | $54.90 | $52.10 | $52.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.38 | $56.93 | $52.90 | $56.26 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.57 | $57.38 | $54.41 | $55.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.99 | $57.90 | $55.07 | $55.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.67 | $55.33 | $52.70 | $54.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.12 | $56.64 | $53.72 | $55.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.11 | $57.96 | $55.47 | $56.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.39 | $54.38 | $52.04 | $52.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.17 | $52.20 | $49.33 | $50.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.62 | $52.89 | $50.54 | $52.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.43 | $53.29 | $51.21 | $51.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.57 | $51.92 | $46.54 | $47.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.25 | $46.92 | $44.23 | $45.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.78 | $46.76 | $44.30 | $45.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.72 | $46.03 | $44.20 | $45.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.49 | $47.75 | $43.12 | $46.94 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.70 | $47.50 | $44.84 | $45.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.07 | $45.10 | $42.24 | $44.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.99 | $45.12 | $41.73 | $42.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.76 | $43.07 | $40.89 | $42.98 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.26 | $45.51 | $42.51 | $42.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.00 | $44.19 | $41.96 | $43.07 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.02 | $44.31 | $41.18 | $41.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.54 | $43.13 | $41.08 | $42.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.75 | $43.24 | $40.61 | $43.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.34 | $45.00 | $42.67 | $44.34 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.38 | $45.85 | $43.38 | $45.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.49 | $47.07 | $44.75 | $46.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.34 | $49.00 | $46.29 | $46.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.72 | $47.38 | $45.00 | $45.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.73 | $46.50 | $45.56 | $46.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.29 | $47.78 | $46.29 | $47.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.35 | $47.96 | $44.94 | $45.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.55 | $45.80 | $42.50 | $42.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.97 | $44.95 | $42.70 | $44.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.68 | $45.08 | $43.03 | $43.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.27 | $43.98 | $43.00 | $43.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.96 | $48.01 | $45.82 | $47.55 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.41 | $47.73 | $45.85 | $46.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.45 | $47.56 | $46.09 | $46.78 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.65 | $45.75 | $43.15 | $43.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.30 | $43.80 | $42.39 | $42.94 | 0 |
| May 6, 2019 – May 10, 2019 | $41.88 | $42.21 | $39.72 | $40.27 | 0 |
| May 13, 2019 – May 17, 2019 | $38.91 | $39.72 | $38.30 | $38.46 | 0 |
| May 20, 2019 – May 24, 2019 | $38.21 | $38.57 | $36.77 | $37.63 | 0 |
| May 27, 2019 – May 31, 2019 | $38.44 | $39.51 | $37.98 | $39.01 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.72 | $40.36 | $38.73 | $38.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.14 | $40.53 | $39.10 | $39.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.98 | $41.59 | $38.70 | $40.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.04 | $42.15 | $41.04 | $41.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.96 | $43.10 | $40.99 | $41.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.78 | $41.04 | $39.76 | $40.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.32 | $40.70 | $39.02 | $39.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.68 | $40.88 | $38.32 | $38.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.23 | $38.35 | $34.88 | $35.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.40 | $34.39 | $32.98 | $33.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.36 | $34.16 | $32.52 | $33.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.05 | $34.57 | $32.52 | $32.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.94 | $34.77 | $32.89 | $34.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.11 | $35.98 | $33.84 | $35.69 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.05 | $39.71 | $35.84 | $39.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.31 | $39.40 | $38.30 | $38.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.87 | $38.42 | $37.22 | $37.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.46 | $37.84 | $35.68 | $36.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.51 | $38.95 | $36.25 | $38.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.32 | $38.44 | $37.42 | $37.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.98 | $38.80 | $35.78 | $36.14 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.33 | $37.16 | $35.67 | $37.14 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.69 | $38.80 | $37.14 | $38.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.23 | $38.69 | $37.04 | $38.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.71 | $38.76 | $37.23 | $37.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.55 | $39.80 | $38.33 | $38.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.90 | $39.08 | $37.86 | $38.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.92 | $40.97 | $38.23 | $40.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.96 | $42.10 | $40.76 | $41.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.52 | $41.74 | $41.04 | $41.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.46 | $41.53 | $40.71 | $40.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.05 | $41.82 | $39.62 | $41.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.69 | $42.58 | $41.53 | $42.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.84 | $42.22 | $40.28 | $40.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.12 | $40.12 | $35.78 | $35.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.12 | $38.12 | $35.94 | $37.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.00 | $38.23 | $36.88 | $37.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.93 | $36.99 | $35.19 | $35.34 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.37 | $33.84 | $31.80 | $32.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.39 | $33.61 | $31.32 | $31.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.00 | $30.72 | $26.77 | $29.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.31 | $26.17 | $22.04 | $22.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.34 | $27.63 | $21.28 | $25.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.77 | $27.43 | $25.19 | $25.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.80 | $28.54 | $26.62 | $27.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.33 | $31.31 | $28.11 | $29.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.23 | $29.28 | $27.22 | $28.22 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.74 | $31.65 | $28.60 | $29.34 | 0 |
| May 4, 2020 – May 8, 2020 | $29.46 | $30.59 | $28.93 | $30.51 | 0 |
| May 11, 2020 – May 15, 2020 | $29.50 | $29.50 | $27.25 | $28.04 | 0 |
| May 18, 2020 – May 22, 2020 | $28.77 | $29.93 | $28.09 | $28.53 | 0 |
| May 25, 2020 – May 29, 2020 | $29.41 | $30.96 | $29.02 | $30.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.48 | $35.10 | $30.48 | $34.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.66 | $34.99 | $30.68 | $31.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.86 | $32.35 | $29.27 | $31.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.27 | $31.80 | $30.47 | $30.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.12 | $31.50 | $29.72 | $31.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.76 | $32.88 | $31.06 | $31.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.00 | $32.30 | $31.18 | $31.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.71 | $33.81 | $31.59 | $32.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.55 | $34.55 | $32.56 | $32.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.93 | $34.56 | $32.79 | $33.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.30 | $36.25 | $34.19 | $35.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.05 | $36.58 | $33.22 | $33.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.31 | $34.35 | $31.87 | $32.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.11 | $32.45 | $31.44 | $31.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.68 | $32.20 | $31.38 | $31.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.77 | $33.74 | $32.58 | $33.22 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.07 | $34.35 | $32.01 | $34.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.51 | $35.16 | $34.12 | $34.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.16 | $37.18 | $35.08 | $37.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.16 | $37.20 | $35.85 | $36.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.61 | $40.62 | $37.09 | $40.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.96 | $40.18 | $38.03 | $38.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.58 | $42.31 | $39.22 | $42.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.23 | $44.48 | $43.24 | $44.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $44.94 | $45.27 | $43.45 | $44.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.17 | $46.70 | $45.07 | $45.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.46 | $50.65 | $43.96 | $50.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.12 | $53.63 | $50.03 | $53.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.54 | $52.70 | $50.54 | $50.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.80 | $51.40 | $49.77 | $50.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.75 | $52.79 | $50.83 | $52.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.28 | $56.64 | $52.23 | $56.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.04 | $55.43 | $51.70 | $51.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.23 | $52.69 | $49.65 | $50.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.70 | $50.70 | $45.73 | $46.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.25 | $50.22 | $46.99 | $49.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.43 | $52.13 | $50.38 | $52.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.81 | $52.23 | $49.87 | $50.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.42 | $53.57 | $50.42 | $51.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.15 | $58.71 | $51.77 | $58.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.77 | $59.33 | $52.96 | $56.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.67 | $57.07 | $53.08 | $54.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.07 | $60.34 | $55.95 | $60.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.40 | $61.47 | $59.78 | $60.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.46 | $64.11 | $61.66 | $62.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.15 | $65.79 | $61.52 | $65.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.68 | $68.02 | $65.54 | $67.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.66 | $72.11 | $68.60 | $69.07 | 0 |
| May 3, 2021 – May 7, 2021 | $69.91 | $76.28 | $69.58 | $76.28 | 0 |
| May 10, 2021 – May 14, 2021 | $77.84 | $78.22 | $72.02 | $72.52 | 0 |
| May 17, 2021 – May 21, 2021 | $69.53 | $72.32 | $67.49 | $67.68 | 0 |
| May 24, 2021 – May 28, 2021 | $67.32 | $69.29 | $66.01 | $67.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.24 | $69.28 | $65.14 | $66.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.24 | $66.57 | $62.87 | $65.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.30 | $65.50 | $62.01 | $62.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.75 | $66.85 | $62.75 | $65.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.05 | $66.54 | $64.95 | $65.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.13 | $65.16 | $61.65 | $64.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.35 | $65.29 | $62.68 | $62.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.28 | $66.00 | $60.82 | $65.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $65.44 | $68.66 | $65.39 | $67.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $67.13 | $67.44 | $63.28 | $64.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.89 | $64.90 | $61.07 | $61.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.16 | $61.43 | $56.03 | $56.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.78 | $59.73 | $56.77 | $58.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.71 | $64.54 | $60.53 | $64.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.02 | $66.53 | $64.91 | $65.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.92 | $68.53 | $63.28 | $63.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $62.25 | $64.24 | $61.51 | $62.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.28 | $62.62 | $59.31 | $60.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.86 | $60.34 | $57.44 | $58.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.72 | $60.92 | $58.01 | $60.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.58 | $59.39 | $56.36 | $56.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.90 | $58.61 | $54.69 | $55.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $55.03 | $55.48 | $52.72 | $53.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.81 | $53.50 | $50.31 | $52.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.77 | $52.77 | $49.93 | $50.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.58 | $52.77 | $48.47 | $48.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.69 | $52.66 | $47.41 | $51.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.41 | $54.15 | $51.91 | $52.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.06 | $53.82 | $51.03 | $53.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $51.81 | $52.66 | $50.88 | $52.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.87 | $52.75 | $51.38 | $51.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.06 | $56.30 | $51.91 | $56.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.13 | $57.68 | $55.06 | $55.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.31 | $54.02 | $51.16 | $51.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.01 | $50.67 | $48.02 | $48.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.98 | $51.20 | $48.91 | $49.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.79 | $54.22 | $49.63 | $53.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.04 | $53.04 | $51.24 | $51.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.63 | $52.41 | $49.62 | $52.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.84 | $53.39 | $51.51 | $52.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.73 | $51.74 | $48.48 | $50.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.08 | $52.88 | $49.68 | $52.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.76 | $55.53 | $52.75 | $54.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.34 | $54.65 | $51.82 | $52.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.25 | $53.71 | $50.76 | $51.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.79 | $52.41 | $51.14 | $51.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $51.66 | $53.61 | $50.65 | $50.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.17 | $51.36 | $48.42 | $50.24 | 0 |
| May 2, 2022 – May 6, 2022 | $50.87 | $52.11 | $48.62 | $49.39 | 0 |
| May 9, 2022 – May 13, 2022 | $48.37 | $48.83 | $45.95 | $48.76 | 0 |
| May 16, 2022 – May 20, 2022 | $48.46 | $50.84 | $48.30 | $50.47 | 0 |
| May 23, 2022 – May 27, 2022 | $51.20 | $52.50 | $50.11 | $52.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.00 | $52.00 | $50.45 | $50.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.92 | $51.36 | $47.12 | $47.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $45.84 | $45.87 | $44.06 | $44.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.57 | $43.96 | $39.08 | $41.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.64 | $41.97 | $39.39 | $40.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.60 | $40.72 | $38.88 | $40.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.64 | $39.64 | $37.27 | $38.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.11 | $41.13 | $38.61 | $40.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.52 | $42.27 | $39.45 | $42.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.45 | $41.81 | $40.12 | $41.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.46 | $45.44 | $41.39 | $45.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.62 | $45.07 | $42.31 | $42.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.54 | $42.34 | $40.91 | $40.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.57 | $42.50 | $40.28 | $40.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.94 | $41.28 | $38.96 | $40.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.72 | $40.97 | $36.87 | $37.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.21 | $39.26 | $36.20 | $36.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.54 | $36.26 | $33.21 | $33.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.79 | $36.47 | $33.60 | $35.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.61 | $38.92 | $35.08 | $38.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.18 | $40.87 | $39.08 | $40.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.52 | $39.88 | $37.99 | $39.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.05 | $42.80 | $38.92 | $42.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $44.97 | $49.41 | $43.90 | $49.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.92 | $51.26 | $47.48 | $49.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.09 | $50.47 | $47.85 | $50.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.83 | $52.27 | $49.49 | $51.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.41 | $51.71 | $48.96 | $49.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.29 | $50.96 | $47.82 | $48.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.95 | $50.86 | $48.20 | $50.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $51.62 | $52.14 | $49.70 | $49.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.14 | $53.07 | $48.61 | $52.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.31 | $56.36 | $53.16 | $56.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $56.25 | $57.51 | $55.46 | $57.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.93 | $58.83 | $55.72 | $57.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.52 | $57.94 | $55.56 | $55.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.42 | $55.92 | $53.81 | $54.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.76 | $59.19 | $54.63 | $58.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.16 | $60.56 | $55.49 | $56.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.08 | $59.16 | $55.25 | $59.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $58.13 | $58.50 | $55.03 | $55.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.23 | $56.77 | $53.67 | $55.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.93 | $58.71 | $55.82 | $56.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.27 | $65.10 | $57.90 | $64.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $67.91 | $68.33 | $62.47 | $62.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.39 | $73.25 | $67.86 | $71.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.73 | $73.77 | $68.50 | $68.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.96 | $69.43 | $63.98 | $65.55 | 0 |
| May 1, 2023 – May 5, 2023 | $65.58 | $66.82 | $64.72 | $66.79 | 0 |
| May 8, 2023 – May 12, 2023 | $64.70 | $64.84 | $62.27 | $62.71 | 0 |
| May 15, 2023 – May 19, 2023 | $63.65 | $64.33 | $62.76 | $63.06 | 0 |
| May 22, 2023 – May 26, 2023 | $64.36 | $65.50 | $62.78 | $63.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.49 | $67.71 | $62.15 | $67.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $68.23 | $70.69 | $67.53 | $70.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $69.92 | $71.21 | $69.56 | $70.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $68.77 | $70.36 | $67.73 | $68.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.26 | $71.71 | $68.25 | $68.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.93 | $71.75 | $68.34 | $71.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.53 | $81.32 | $70.49 | $80.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.53 | $99.12 | $86.18 | $98.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $115.35 | $123.46 | $105.90 | $112.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $115.96 | $116.43 | $103.84 | $105.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $99.96 | $105.68 | $99.56 | $100.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $100.18 | $101.01 | $94.20 | $95.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $95.68 | $102.46 | $95.46 | $102.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $103.63 | $104.52 | $99.02 | $99.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $103.79 | $104.44 | $98.32 | $101.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $100.60 | $101.91 | $92.38 | $100.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.82 | $105.82 | $98.55 | $98.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $93.51 | $96.43 | $92.08 | $95.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $95.01 | $95.32 | $88.02 | $90.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.49 | $90.73 | $85.64 | $87.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $87.62 | $88.42 | $77.67 | $77.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $77.68 | $83.02 | $72.41 | $72.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $74.86 | $78.19 | $69.61 | $77.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $90.16 | $91.34 | $79.70 | $80.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $80.37 | $85.90 | $79.71 | $83.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $85.51 | $86.45 | $84.52 | $84.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $84.36 | $87.97 | $83.97 | $87.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.84 | $85.49 | $79.04 | $83.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.48 | $86.29 | $80.06 | $85.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $87.72 | $89.25 | $86.92 | $87.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.84 | $90.39 | $85.68 | $88.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $86.71 | $86.86 | $83.39 | $85.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.55 | $84.49 | $78.88 | $79.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.80 | $76.80 | $72.29 | $73.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.51 | $72.51 | $68.34 | $72.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.31 | $78.04 | $72.41 | $77.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $77.15 | $79.28 | $76.14 | $79.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.26 | $80.64 | $74.19 | $77.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $76.97 | $77.05 | $75.98 | $77.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.78 | $76.92 | $74.20 | $76.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.20 | $80.73 | $77.82 | $78.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.09 | $80.49 | $75.86 | $76.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $77.57 | $77.84 | $74.31 | $74.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $74.93 | $75.88 | $73.59 | $73.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $73.46 | $73.61 | $68.88 | $69.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.49 | $71.46 | $66.32 | $66.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.76 | $67.04 | $63.67 | $66.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.19 | $68.15 | $65.40 | $67.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.40 | $70.76 | $67.27 | $70.43 | 0 |
| May 6, 2024 – May 10, 2024 | $70.93 | $71.24 | $68.49 | $68.70 | 0 |
| May 13, 2024 – May 17, 2024 | $68.93 | $71.00 | $68.93 | $69.99 | 0 |
| May 20, 2024 – May 24, 2024 | $69.40 | $70.09 | $66.08 | $66.53 | 0 |
| May 27, 2024 – May 31, 2024 | $66.74 | $66.74 | $62.89 | $63.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.56 | $66.02 | $63.49 | $64.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.11 | $65.74 | $63.39 | $64.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $63.25 | $64.04 | $62.23 | $62.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $62.67 | $63.16 | $61.28 | $62.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.44 | $64.95 | $62.68 | $64.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.01 | $68.13 | $63.42 | $67.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.31 | $66.66 | $61.90 | $62.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $62.40 | $62.58 | $59.35 | $62.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.22 | $62.83 | $60.84 | $61.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.14 | $57.78 | $55.07 | $56.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.60 | $58.50 | $56.27 | $58.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $57.36 | $61.76 | $57.31 | $61.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.80 | $61.98 | $59.17 | $60.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $62.52 | $62.90 | $57.19 | $57.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.30 | $66.18 | $57.60 | $65.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $66.39 | $66.96 | $65.33 | $65.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $66.83 | $70.28 | $65.78 | $69.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $68.25 | $68.77 | $65.18 | $65.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $66.52 | $66.97 | $64.53 | $64.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.40 | $64.53 | $59.45 | $60.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.82 | $59.82 | $57.31 | $57.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.76 | $59.95 | $57.11 | $58.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.52 | $59.93 | $53.86 | $54.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.70 | $53.70 | $47.17 | $47.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.45 | $52.28 | $49.38 | $51.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.91 | $52.01 | $48.43 | $49.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.10 | $48.24 | $43.99 | $44.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.32 | $45.84 | $43.09 | $44.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $44.62 | $44.85 | $42.65 | $43.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.01 | $43.44 | $40.84 | $41.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.48 | $42.39 | $40.46 | $42.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.97 | $43.38 | $41.90 | $42.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.70 | $43.31 | $41.70 | $43.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.44 | $43.92 | $43.01 | $43.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.64 | $44.24 | $42.40 | $42.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.57 | $41.18 | $38.54 | $38.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.96 | $41.29 | $37.65 | $40.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.99 | $46.64 | $40.93 | $45.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.87 | $46.85 | $44.02 | $44.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.12 | $52.20 | $43.01 | $51.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $49.94 | $51.88 | $48.29 | $50.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $50.63 | $54.30 | $49.43 | $50.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.37 | $50.40 | $46.58 | $46.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.73 | $46.24 | $42.13 | $42.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.60 | $44.55 | $39.34 | $44.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.60 | $44.07 | $42.67 | $43.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $42.79 | $45.20 | $41.76 | $44.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.65 | $44.80 | $43.13 | $44.52 | 0 |
| May 5, 2025 – May 9, 2025 | $44.91 | $45.26 | $44.29 | $44.72 | 0 |
| May 12, 2025 – May 16, 2025 | $45.68 | $45.68 | $42.51 | $42.76 | 0 |
| May 19, 2025 – May 23, 2025 | $42.31 | $43.15 | $40.84 | $41.23 | 0 |
| May 26, 2025 – May 30, 2025 | $41.55 | $45.33 | $41.55 | $44.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.71 | $46.97 | $42.88 | $46.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.49 | $47.95 | $46.29 | $47.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.77 | $47.08 | $45.35 | $46.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $44.76 | $48.93 | $44.41 | $46.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.85 | $56.19 | $46.79 | $55.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.68 | $56.71 | $54.23 | $56.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.71 | $56.89 | $53.00 | $54.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.19 | $59.67 | $56.59 | $58.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.20 | $57.20 | $49.85 | $50.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.09 | $53.08 | $50.62 | $52.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $53.67 | $54.97 | $53.20 | $53.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.43 | $54.42 | $51.94 | $54.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $54.09 | $54.16 | $50.36 | $50.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.68 | $50.85 | $49.20 | $50.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.99 | $50.95 | $49.72 | $49.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.34 | $51.65 | $49.32 | $49.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $49.37 | $49.73 | $47.76 | $47.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $48.44 | $48.99 | $47.55 | $48.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $48.14 | $48.44 | $44.20 | $44.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.89 | $51.56 | $46.50 | $51.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.98 | $55.35 | $50.24 | $55.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $54.16 | $56.99 | $53.12 | $53.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.85 | $54.16 | $50.11 | $50.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.16 | $54.38 | $51.16 | $53.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.73 | $54.98 | $51.33 | $52.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.09 | $54.49 | $50.48 | $52.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.46 | $53.47 | $51.51 | $52.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.80 | $54.16 | $52.40 | $53.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.89 | $54.29 | $50.52 | $50.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $50.88 | $54.43 | $50.88 | $53.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.98 | $54.27 | $51.67 | $52.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.53 | $53.59 | $50.70 | $52.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.72 | $60.10 | $52.72 | $54.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.22 | $63.12 | $58.12 | $62.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $63.08 | $64.88 | $58.28 | $58.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $58.62 | $62.93 | $58.43 | $62.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.17 | $67.33 | $61.80 | $65.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.48 | $68.36 | $63.04 | $68.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.18 | $70.68 | $66.53 | $69.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.59 | $68.82 | $57.95 | $58.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $56.91 | $60.71 | $56.38 | $56.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.98 | $59.26 | $55.13 | $55.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.81 | $58.35 | $55.81 | $56.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $56.83 | $59.11 | $55.85 | $58.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.32 | $63.73 | $57.30 | $62.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $61.19 | $67.63 | $60.92 | $66.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.94 | $71.34 | $66.53 | $69.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.77 | $79.89 | $70.60 | $78.45 | 0 |
| May 4, 2026 – May 8, 2026 | $83.62 | $92.10 | $81.85 | $91.42 | 0 |
| May 11, 2026 – May 15, 2026 | $87.46 | $88.77 | $77.21 | $79.12 | 0 |
| May 18, 2026 – May 22, 2026 | $80.72 | $80.72 | $69.78 | $74.27 | 0 |
| May 25, 2026 – May 29, 2026 | $74.84 | $75.81 | $69.08 | $70.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.21 | $70.67 | $60.83 | $61.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.50 | $63.70 | $58.73 | $63.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.05 | $66.11 | $60.33 | $60.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $57.37 | $58.35 | $49.45 | $49.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $53.38 | $53.47 | $49.91 | $52.12 | 0 |